tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1381
Kite Realty Group Trust
Kite Realty Group Trust
KRG
23.630
+0.290
+1.24%
7.38
1.76M
15.99M
5.12B
216.73M
2.87
0.86
24.394
18.405
1.08
4.57
+1.11%
-0.42%
-0.17%
+2.16%
+2.38%
+0.47%
--
1382
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1383
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
81.990
-2.760
-3.26%
7.37
664.93K
42.10M
5.12B
62.45M
3.77
0.81
96.540
33.700
0.00
0.00
+2.17%
-2.60%
-4.43%
+11.55%
+49.05%
+115.20%
--
1384
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
49.040
+0.190
+0.39%
7.45
414.90K
10.90M
5.11B
104.26M
2.88
0.48
61.670
31.630
0.00
0.00
+2.32%
+3.74%
+5.87%
+37.56%
+6.31%
-14.67%
--
1385
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
35.060
-0.160
-0.45%
8.10
1.02M
17.56M
5.11B
145.68M
1.91
0.85
36.250
17.320
0.48
1.36
+0.83%
-0.43%
+5.54%
+10.95%
+7.88%
+21.19%
--
1386
Laureate Education Inc
Laureate Education Inc
LAUR
34.590
-0.830
-2.34%
8.62
760.75K
22.66M
5.10B
147.37M
2.87
0.91
35.870
17.908
0.00
0.00
-2.76%
+1.23%
+3.35%
+17.06%
+50.59%
+84.68%
--
1387
TAL Education Group
TAL Education Group
TAL
11.050
-0.440
-3.83%
7.49
3.91M
20.31M
5.09B
460.86M
4.17
0.94
15.300
8.500
0.00
0.00
-9.87%
-3.75%
+0.27%
-9.87%
+8.33%
+19.33%
--
1388
Vail Resorts Inc
Vail Resorts Inc
MTN
141.550
+2.380
+1.71%
7.46
722.04K
56.03M
5.09B
35.95M
3.45
0.74
180.555
129.410
8.88
6.27
+0.39%
+5.36%
-8.25%
-5.32%
-9.05%
-20.62%
--
1389
Powell Industries Inc
Powell Industries Inc
POWL
419.980
+14.430
+3.56%
8.43
470.59K
161.15M
5.07B
12.07M
7.83
1.27
446.110
146.023
1.06
0.25
+8.65%
+16.21%
+27.75%
+26.17%
+80.00%
+45.24%
--
1390
Lazard Inc
Lazard Inc
LAZ
53.360
-0.390
-0.73%
7.57
914.43K
20.91M
5.06B
94.88M
2.37
1.03
58.070
31.970
2.00
3.74
+1.64%
+5.08%
+5.60%
+7.17%
+0.76%
-0.07%
--
1391
Badger Meter Inc
Badger Meter Inc
BMI
171.680
+1.120
+0.66%
7.46
337.39K
29.56M
5.06B
29.47M
2.70
1.00
256.080
162.171
1.42
0.82
+0.03%
-3.02%
-6.01%
-5.98%
-8.68%
-21.75%
--
1392
Mercury General Corp
Mercury General Corp
MCY
91.090
-0.300
-0.33%
6.09
278.70K
11.49M
5.05B
55.39M
1.41
1.55
96.500
46.813
1.27
1.39
+0.81%
+0.63%
-2.18%
+15.63%
+29.76%
+81.85%
--
1393
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
395.060
-2.040
-0.51%
8.06
176.03K
37.63M
5.05B
12.77M
2.20
1.14
490.090
355.910
1.97
0.49
-1.08%
-0.27%
-1.89%
-11.81%
-5.67%
-11.74%
--
1394
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1395
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
23.930
-0.380
-1.56%
7.47
728.74K
14.87M
5.03B
210.30M
1.85
1.08
28.220
20.910
0.92
3.84
+0.80%
+5.79%
-1.03%
+2.44%
+10.99%
-12.70%
--
1396
Aura Minerals Ord Shs
Aura Minerals Ord Shs
AUGO
60.220
-0.740
-1.21%
--
612.41K
25.56M
5.03B
83.53M
4.31
0.93
61.390
12.195
1.22
2.02
+6.02%
+14.88%
+21.90%
+82.82%
+148.95%
--
--
1397
SGHC Ltd
SGHC Ltd
SGHC
9.940
-0.070
-0.70%
6.58
1.79M
9.12M
5.03B
505.64M
2.04
0.94
14.380
5.590
0.12
1.20
-4.24%
-16.54%
-16.54%
-17.37%
-8.47%
+59.55%
--
1398
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
53.510
-0.700
-1.29%
6.57
1.41M
55.99M
5.02B
93.87M
3.04
0.86
78.480
30.040
0.00
0.00
-3.24%
-2.97%
-2.43%
-19.56%
-9.34%
+28.91%
--
1399
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
45.010
+0.010
+0.02%
7.35
117.95K
2.56M
5.01B
111.35M
2.09
0.91
45.990
28.735
0.00
0.00
+0.09%
+5.31%
+5.36%
+10.24%
+23.82%
+55.26%
--
1400
Science Applications International Corp
Science Applications International Corp
SAIC
111.130
+0.480
+0.43%
7.62
551.36K
50.86M
5.00B
45.00M
2.90
1.07
124.105
84.155
1.48
1.33
-2.79%
+3.65%
+10.31%
+13.27%
-2.23%
-7.25%
--
1401
Choice Hotels International Inc
Choice Hotels International Inc
CHH
107.950
-1.150
-1.05%
7.61
804.94K
42.11M
5.00B
46.27M
2.40
0.96
157.860
84.035
1.15
1.06
+0.92%
+8.62%
+13.67%
+5.03%
-18.60%
-25.08%
--
1402
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
178.290
-1.710
-0.95%
8.00
363.89K
51.56M
4.99B
28.00M
2.68
1.25
223.040
149.830
0.00
0.00
+0.70%
+3.89%
+8.16%
-18.26%
+5.95%
+4.15%
--
1403
Array Digital Infrastructure Ord Shs
Array Digital Infrastructure Ord Shs
AD
57.800
+1.930
+3.45%
--
380.78K
10.65M
4.99B
86.38M
4.74
1.07
58.190
40.580
0.00
0.00
+9.55%
+6.04%
+12.25%
+16.02%
+15.73%
+31.33%
--
1404
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
24.350
-1.000
-3.94%
7.24
3.85M
71.05M
4.99B
205.00M
3.62
0.79
40.000
18.250
0.00
0.00
-0.90%
+2.05%
+1.54%
+7.70%
-14.47%
-28.86%
--
1405
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
69.540
-1.580
-2.22%
6.98
661.88K
36.76M
4.99B
71.74M
4.78
1.10
103.000
19.445
0.00
0.00
-4.86%
-3.96%
-12.67%
+24.62%
+59.13%
+59.13%
--
1406
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
21.240
-0.060
-0.28%
7.45
490.38K
4.39M
4.99B
234.84M
3.09
1.22
24.810
14.250
0.00
0.00
+1.38%
-1.30%
-3.67%
-0.65%
+2.12%
-6.23%
--
1407
Graham Holdings Co
Graham Holdings Co
GHC
1142.710
-6.590
-0.57%
7.01
15.29K
8.43M
4.98B
4.36M
2.17
1.08
1200.000
875.600
7.20
0.63
-0.76%
+2.31%
+2.77%
+10.86%
+23.66%
+25.63%
--
1408
Core Natural Resources Inc
Core Natural Resources Inc
CNR
97.110
-0.910
-0.93%
8.05
678.13K
34.29M
4.97B
51.22M
4.97
1.02
102.930
58.190
0.55
0.56
-0.65%
+10.31%
+8.99%
+16.30%
+26.61%
-3.00%
--
1409
Orla Mining Ltd
Orla Mining Ltd
ORLA
14.730
+0.080
+0.55%
7.88
1.98M
14.50M
4.97B
337.56M
4.50
1.11
21.500
7.970
0.00
0.00
-0.14%
+6.43%
+4.47%
+36.64%
+49.54%
+147.56%
--
1410
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
6.470
+0.030
+0.47%
7.76
3.11M
10.66M
4.97B
768.15M
1.65
0.92
9.130
6.160
0.26
4.01
+1.57%
+5.89%
+3.19%
+9.66%
+8.92%
+44.74%
--
KeyAI