tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1381
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
85.910
+0.050
+0.06%
8.07
501.37K
30.42M
5.37B
62.54M
2.31
0.92
88.730
57.030
1.96
2.28
-1.33%
+0.09%
+12.88%
+24.18%
+39.33%
+36.60%
+36.17%
1382
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
29.240
-0.010
-0.03%
7.89
1.55M
22.60M
5.37B
183.58M
2.10
0.81
32.760
21.065
0.61
2.10
-2.17%
+3.65%
-0.27%
+5.10%
+24.32%
+32.19%
+33.58%
1383
Bgc Group Inc
Bgc Group Inc
BGC
11.190
+0.060
+0.54%
7.72
2.37M
18.19M
5.36B
478.88M
1.25
0.73
11.905
8.265
0.08
0.71
-1.76%
-0.44%
-1.93%
+17.54%
+29.66%
+17.67%
+25.31%
1384
CMB.TECH NV
CMB.TECH NV
CMBT
16.850
-0.310
-1.81%
7.70
1.65M
12.80M
5.34B
290.17M
2.50
0.48
15.360
6.850
0.18
1.08
+11.89%
+14.08%
+27.94%
+13.77%
+58.36%
+86.81%
+74.61%
1385
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
68.890
-0.420
-0.61%
8.00
297.82K
16.50M
5.34B
77.57M
1.19
0.88
76.990
45.670
0.75
1.08
+0.23%
-4.97%
-9.59%
-2.93%
+30.70%
+37.56%
+27.72%
1386
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
37.560
+0.240
+0.64%
7.28
947.50K
18.77M
5.33B
141.78M
1.06
1.01
42.180
28.110
1.42
3.78
+2.09%
+1.54%
-1.18%
+1.35%
+9.03%
+25.33%
+6.40%
1387
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
2146.850
+8.580
+0.40%
7.31
16.55K
15.19M
5.32B
2.48M
1.03
0.79
2333.000
1648.000
1.00
0.04
+0.40%
+0.62%
-5.32%
-3.32%
+6.02%
+18.81%
+3.31%
1388
Liquidia Corp
Liquidia Corp
LQDA
60.980
-0.990
-1.60%
8.29
974.17K
46.06M
5.32B
87.20M
2.42
0.70
62.300
11.850
0.00
0.00
+7.04%
+14.78%
+63.31%
+96.58%
+90.27%
+290.90%
+76.80%
1389
Golar LNG Ltd
Golar LNG Ltd
GLNG
52.360
+0.050
+0.10%
8.22
1.56M
65.53M
5.31B
101.32M
1.91
0.78
57.790
35.020
1.00
1.90
-7.78%
-7.85%
-0.89%
+17.77%
+41.74%
+33.88%
+40.71%
1390
Almonty Industries Ord Shs
Almonty Industries Ord Shs
ALM
18.660
-0.130
-0.69%
4.18
2.87M
33.14M
5.30B
282.85M
5.26
0.81
33.350
3.510
0.00
0.00
+7.86%
-10.80%
-13.17%
+1.47%
+190.20%
--
+111.80%
1391
Bullish
Bullish
BLSH
35.180
-0.780
-2.17%
5.76
1.46M
23.51M
5.29B
150.30M
4.69
1.04
118.000
24.790
0.00
0.00
-1.07%
-20.10%
-9.59%
+12.07%
-14.26%
--
-7.10%
1392
Plug Power Inc
Plug Power Inc
PLUG
3.780
0.000
0.00%
6.56
71.43M
198.76M
5.27B
1.39B
6.08
0.94
4.580
0.762
0.00
0.00
+9.57%
+7.39%
+22.73%
+111.17%
+96.88%
+376.61%
+91.88%
1393
Bank Ozk
Bank Ozk
OZK
48.140
-0.030
-0.06%
8.14
964.01K
35.56M
5.26B
109.37M
1.72
1.05
53.660
42.370
0.00
0.00
+1.73%
+1.22%
-0.12%
+3.39%
+3.68%
+5.83%
+4.61%
1394
Brunswick Corp
Brunswick Corp
BC
80.960
+2.230
+2.83%
7.67
645.39K
24.28M
5.26B
65.01M
3.73
0.92
90.250
48.830
1.73
2.13
+5.87%
+1.80%
+0.96%
+1.68%
+20.96%
+57.94%
+9.05%
1395
Hess Midstream LP
Hess Midstream LP
HESM
40.680
+0.880
+2.21%
7.74
2.00M
63.45M
5.26B
129.38M
2.89
0.88
44.140
31.630
2.96
7.29
+0.20%
+3.80%
+9.89%
+5.17%
+20.93%
+5.55%
+17.91%
1396
MARA Holdings Inc
MARA Holdings Inc
MARA
13.810
+0.260
+1.92%
6.88
40.17M
396.06M
5.26B
380.87M
5.16
1.01
23.450
6.660
0.00
0.00
+13.38%
+3.14%
+23.52%
+54.47%
+19.88%
-16.00%
+53.79%
1397
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
41.030
0.000
0.00%
6.54
0.00
0.00
5.25B
127.92M
0.09
9.49
41.140
16.100
0.00
0.00
-0.22%
+0.20%
+0.45%
+90.22%
+107.96%
+145.69%
+63.34%
1398
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
11.850
+1.000
+9.22%
--
53.97K
463.22K
5.24B
6.17M
5.80
1.54
20.890
2.410
0.00
0.00
+24.47%
+24.34%
+35.43%
+99.16%
+186.92%
+304.92%
+119.44%
1399
Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals Inc
XENE
54.170
+0.050
+0.09%
7.53
969.84K
39.25M
5.23B
96.62M
2.75
1.03
63.950
28.190
0.00
0.00
+0.86%
-2.89%
-0.17%
+25.31%
+24.50%
+83.88%
+20.86%
1400
EQPT.NB
EQPT.NB
EQPT
20.730
+0.760
+3.81%
--
1.85M
27.29M
5.23B
251.28M
6.35
0.74
35.500
28.000
0.00
0.00
-13.12%
-10.92%
-5.73%
-28.57%
--
--
--
1401
Home BancShares Inc
Home BancShares Inc
HOMB
26.610
+0.010
+0.04%
8.03
1.17M
14.65M
5.23B
196.39M
1.61
0.84
30.830
25.500
0.82
3.08
+1.99%
+1.37%
-0.63%
-3.10%
-5.97%
-7.51%
-4.21%
1402
WEX Inc
WEX Inc
WEX
150.560
+1.385
+0.93%
7.12
370.10K
22.97M
5.22B
34.70M
1.94
0.70
186.855
128.910
0.00
0.00
+5.58%
+7.16%
+0.98%
+0.92%
+2.79%
+9.64%
+1.06%
1403
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
48.130
+0.410
+0.86%
7.31
852.23K
29.62M
5.22B
108.46M
2.48
0.92
51.625
27.070
0.00
0.00
+1.58%
-0.46%
+3.97%
+8.72%
+14.62%
+57.96%
+9.26%
1404
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
20.720
+0.010
+0.05%
8.40
2.10M
33.50M
5.22B
251.70M
1.73
0.99
21.280
17.085
1.20
5.79
-1.00%
+0.19%
+2.14%
+0.83%
+7.47%
+17.73%
+9.40%
1405
Choice Hotels International Inc
Choice Hotels International Inc
CHH
113.120
+1.540
+1.38%
7.15
692.60K
44.35M
5.20B
46.00M
3.94
1.17
136.450
84.035
1.15
1.01
+6.07%
+8.53%
-4.91%
+7.38%
+26.66%
-13.50%
+18.75%
1406
Balchem Corp
Balchem Corp
BCPC
161.750
0.000
0.00%
7.31
128.83K
15.45M
5.20B
32.13M
0.71
0.85
183.900
139.170
0.96
0.59
+1.43%
+1.77%
-7.63%
-10.85%
+3.93%
-4.30%
+5.47%
1407
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
48.210
-0.235
-0.49%
7.07
2.20M
52.27M
5.20B
107.77M
3.94
0.76
92.405
42.640
0.00
0.00
+7.18%
-1.13%
-3.21%
-30.22%
-25.45%
-34.05%
-20.82%
1408
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
40.610
-0.050
-0.12%
7.44
1.08M
19.29M
5.19B
127.80M
2.60
1.09
44.130
24.285
1.68
4.14
-0.39%
-0.90%
-2.78%
+11.20%
+19.16%
+58.76%
+29.21%
1409
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
54.710
+0.640
+1.18%
7.78
884.12K
25.48M
5.18B
94.59M
3.82
0.97
77.000
52.450
1.38
2.52
+0.63%
-5.00%
-14.03%
-17.82%
-18.51%
-27.57%
-14.81%
1410
Rithm Capital Corp
Rithm Capital Corp
RITM
9.260
+0.005
+0.05%
7.51
3.51M
20.39M
5.17B
557.90M
1.29
0.70
12.740
8.430
2.55
27.58
+1.42%
-4.54%
-8.50%
-7.86%
-19.13%
-18.05%
-15.05%
KeyAI