tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1381
Doximity Inc
Doximity Inc
DOCS
22.770
-0.160
-0.70%
7.64
2.40M
29.90M
4.06B
178.21M
5.40
0.76
76.510
21.820
0.00
0.00
-6.33%
-8.19%
-12.66%
-50.16%
-68.62%
-58.28%
-48.58%
1382
Portland General Electric Co
Portland General Electric Co
POR
53.670
+0.570
+1.07%
8.27
1.17M
22.00M
4.05B
75.50M
1.38
0.96
54.390
39.545
2.07
3.86
+3.81%
+2.70%
+0.43%
+10.16%
+22.56%
+21.12%
+11.84%
1383
Stevanato Group SpA
Stevanato Group SpA
STVN
13.730
-0.020
-0.15%
7.05
447.64K
2.72M
4.05B
294.83M
4.21
0.48
28.000
12.890
0.04
0.33
+0.81%
-9.49%
-13.70%
-36.41%
-43.64%
-31.66%
-31.76%
1384
Insmed Inc
Insmed Inc
INSM
162.430
-2.430
-1.47%
8.13
1.81M
228.99M
4.04B
24.87M
4.25
0.51
212.750
60.400
0.00
0.00
+10.05%
+12.80%
+13.14%
-7.22%
-1.20%
+121.51%
-6.67%
1385
Almonty Industries Ord Shs
Almonty Industries Ord Shs
ALM
15.360
+0.340
+2.26%
--
4.15M
44.25M
4.04B
262.78M
10.91
0.75
30.580
2.775
0.00
0.00
--
--
--
--
--
--
--
1386
MDU Resources Group Inc
MDU Resources Group Inc
MDU
21.320
+0.290
+1.38%
8.58
1.29M
14.49M
4.03B
188.83M
2.42
0.87
21.490
15.040
0.54
2.53
+3.34%
+4.51%
+0.28%
+6.92%
+13.89%
+26.98%
+9.22%
1387
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
10.610
+0.260
+2.51%
7.38
8.06M
60.11M
4.02B
379.24M
3.62
0.44
11.750
5.100
0.32
4.75
-0.96%
+14.96%
+5.91%
+17.36%
+14.76%
-22.52%
--
1388
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
25.590
-0.290
-1.12%
7.00
1.17M
15.03M
4.02B
157.14M
2.53
0.96
29.875
8.760
0.00
0.00
+19.36%
+20.59%
+5.18%
-9.06%
+17.93%
+159.53%
-7.05%
1389
Patrick Industries Inc
Patrick Industries Inc
PATK
114.540
+1.550
+1.37%
7.70
418.38K
33.15M
4.02B
35.09M
4.30
0.84
148.500
72.990
1.67
1.45
+5.90%
+3.47%
-4.17%
+1.55%
+17.86%
+42.98%
+5.63%
1390
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
84.340
+0.100
+0.12%
--
676.80K
44.42M
4.02B
47.62M
3.82
0.58
85.940
26.200
0.00
0.00
+7.55%
+23.12%
+18.92%
+7.78%
+58.50%
+141.04%
+11.74%
1391
Ares Capital Corp
Ares Capital Corp
ARCC
18.090
+0.360
+2.03%
7.28
6.67M
91.53M
4.01B
221.88M
3.44
0.81
23.415
17.400
1.92
10.61
+0.95%
-0.55%
-4.79%
-12.14%
-5.29%
-15.94%
-10.58%
1392
LG Display Co Ltd
LG Display Co Ltd
LPL
4.010
+0.040
+1.01%
5.99
3.26M
6.60M
4.01B
1.00B
6.54
1.17
5.670
2.430
0.00
0.00
+4.16%
-1.47%
+1.26%
-8.24%
-26.82%
+40.70%
-4.75%
1393
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
40.490
+0.030
+0.07%
7.48
605.39K
12.76M
4.01B
98.98M
4.42
0.64
52.080
30.590
0.00
0.00
+0.32%
-2.76%
-10.56%
-12.74%
-3.27%
+17.43%
-9.52%
1394
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
19.850
+0.070
+0.35%
7.95
1.31M
17.87M
4.00B
201.68M
2.62
0.78
22.575
13.510
0.51
2.56
+2.43%
+5.47%
+2.21%
+2.27%
+6.78%
+33.09%
+7.70%
1395
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1396
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
73.120
-0.020
-0.03%
7.75
228.35K
9.13M
3.99B
54.62M
2.57
0.77
90.640
66.480
1.38
1.89
-0.35%
+1.13%
-7.33%
-1.91%
-8.76%
-1.15%
+1.85%
1397
Arcellx Inc
Arcellx Inc
ACLX
114.770
+0.020
+0.02%
6.37
1.21M
90.36M
3.99B
34.78M
0.12
0.98
114.940
47.860
0.00
0.00
+0.13%
+0.38%
+0.36%
+84.93%
+29.85%
+83.81%
+76.03%
1398
Envista Holdings Corp
Envista Holdings Corp
NVST
25.810
-0.090
-0.35%
8.03
1.70M
20.81M
3.99B
154.64M
5.13
0.62
30.420
14.220
0.00
0.00
-0.12%
+2.18%
-7.59%
+11.20%
+27.84%
+60.31%
+18.89%
1399
Cathay General Bancorp
Cathay General Bancorp
CATY
50.600
-0.090
-0.18%
8.14
403.58K
16.41M
3.98B
78.71M
1.87
1.13
54.990
36.055
1.36
2.68
+2.02%
+6.46%
+2.14%
+1.69%
+3.24%
+31.02%
+4.57%
1400
Hafnia Ltd
Hafnia Ltd
HAFN
7.910
+0.270
+3.53%
7.92
1.64M
6.76M
3.98B
502.92M
5.10
1.01
77.440
36.020
0.31
3.93
+4.77%
+10.94%
+5.47%
+48.41%
+34.07%
+96.28%
+48.41%
1401
Waystar Holding Corp
Waystar Holding Corp
WAY
23.740
-0.030
-0.13%
7.71
1.60M
31.02M
3.96B
166.66M
5.36
0.67
42.550
21.130
0.00
0.00
-4.47%
-4.20%
-10.68%
-27.02%
-36.57%
-35.79%
-27.51%
1402
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
23.770
+0.440
+1.89%
7.03
2.34M
32.04M
3.95B
166.04M
3.21
0.97
32.810
23.040
3.08
12.95
-1.00%
-2.22%
-0.96%
-10.54%
-6.01%
-24.99%
-9.72%
1403
ALLETE Inc
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1404
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
199.590
-0.030
-0.02%
8.23
221.93K
25.03M
3.94B
19.73M
3.38
0.95
227.920
93.580
0.00
0.00
-2.02%
-5.18%
-3.24%
+1.82%
+9.47%
+93.57%
+5.56%
1405
Veeva Systems Inc
Veeva Systems Inc
VEEV
173.980
+1.240
+0.72%
7.22
1.25M
117.67M
3.94B
22.62M
5.16
0.76
310.500
168.135
0.00
0.00
-2.41%
-6.26%
-11.26%
-26.86%
-41.71%
-21.45%
-22.06%
1406
Novanta Inc
Novanta Inc
NOVT
117.040
-1.330
-1.12%
6.96
280.53K
24.69M
3.93B
33.60M
6.34
0.81
149.950
98.270
0.00
0.00
-1.22%
-1.30%
-14.31%
-6.14%
+11.02%
+1.13%
-1.64%
1407
Kontoor Brands Inc
Kontoor Brands Inc
KTB
69.010
-1.890
-2.67%
7.72
604.96K
19.20M
3.93B
56.92M
3.47
1.04
87.000
50.001
2.09
3.02
+2.51%
+0.01%
-12.41%
+11.43%
-10.61%
+19.21%
+12.96%
1408
KB Home
KB Home
KBH
50.850
-0.370
-0.72%
7.47
1.25M
32.20M
3.92B
77.10M
3.86
0.81
68.710
48.900
1.00
1.96
-2.04%
-3.14%
-13.05%
-11.09%
-11.70%
-8.56%
-9.86%
1409
Marzetti Ord Shs
Marzetti Ord Shs
MZTI
141.640
+3.160
+2.28%
4.75
237.93K
27.57M
3.90B
27.55M
3.31
0.87
193.400
136.720
3.85
2.71
--
--
--
-14.39%
-13.25%
-19.10%
--
1410
Chemours Co
Chemours Co
CC
21.550
+0.030
+0.14%
7.59
2.50M
28.71M
3.90B
181.00M
3.20
0.79
22.430
9.130
0.51
2.37
-0.14%
+13.78%
+28.66%
+62.27%
+56.84%
+88.70%
+82.78%
KeyAI