tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Immobilien

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Industriegüter

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energie - fossile Brennstoffe

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Industrie- und Gewerbeservices

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Finanztechnologie (Fintech) und Infrastruktur

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1351
Axos Financial Inc
Axos Financial Inc
AX
94.450
+0.630
+0.67%
8.47
342.65K
16.79M
5.35B
56.64M
2.63
1.23
95.810
54.460
0.00
0.00
+3.24%
+5.53%
+6.89%
+19.60%
+10.34%
+30.47%
--
1352
elf Beauty Inc
elf Beauty Inc
ELF
89.990
+0.810
+0.91%
7.95
1.82M
79.35M
5.35B
59.43M
2.52
1.11
150.990
49.400
0.00
0.00
+3.94%
+17.11%
+16.48%
-27.23%
-24.96%
-24.05%
--
1353
Matador Resources Co
Matador Resources Co
MTDR
42.830
+0.040
+0.09%
8.41
1.34M
35.80M
5.33B
124.38M
1.70
0.64
63.990
35.190
1.18
2.77
+2.24%
+3.43%
+4.69%
+7.94%
-18.20%
-31.71%
--
1354
Argan Inc
Argan Inc
AGX
383.660
+54.000
+16.38%
8.36
893.46K
199.43M
5.32B
13.87M
17.27
2.25
399.300
101.020
1.62
0.42
+24.06%
+12.99%
+22.22%
+43.36%
+61.10%
+106.99%
--
1355
H & R Block Inc
H & R Block Inc
HRB
42.050
-0.630
-1.48%
7.10
2.16M
46.05M
5.32B
126.42M
2.08
1.22
64.620
41.172
1.54
3.67
-4.26%
-3.80%
-2.84%
-19.77%
-23.59%
-23.46%
--
1356
Granite Construction Inc
Granite Construction Inc
GVA
121.360
+0.380
+0.31%
8.63
960.58K
35.10M
5.31B
43.74M
2.07
1.41
124.990
69.080
0.52
0.42
-1.33%
+1.12%
+6.65%
+17.08%
+28.14%
+28.00%
--
1357
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
2056.360
-5.560
-0.27%
6.67
17.34K
21.04M
5.30B
2.58M
1.45
1.14
2143.250
1648.000
1.00
0.04
-0.22%
-0.32%
+0.80%
+8.10%
+14.44%
+11.76%
--
1358
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
55.990
-0.440
-0.78%
7.92
776.57K
33.74M
5.29B
94.55M
2.43
0.84
57.990
24.100
0.00
0.00
+1.16%
+16.21%
+24.04%
+38.49%
+91.29%
+44.45%
--
1359
Waystar Holding Corp
Waystar Holding Corp
WAY
30.270
0.000
0.00%
7.76
1.02M
23.86M
5.29B
174.67M
1.51
0.37
48.110
29.400
0.00
0.00
-4.18%
-4.75%
-7.09%
-19.69%
-15.19%
-20.53%
--
1360
Landstar System Inc
Landstar System Inc
LSTR
153.550
-2.450
-1.57%
7.83
565.71K
73.49M
5.27B
34.34M
1.93
1.25
177.278
117.737
1.52
0.98
-1.04%
+1.89%
+5.45%
+15.31%
+11.33%
-13.49%
--
1361
Gerdau SA
Gerdau SA
GGB
4.160
-0.020
-0.48%
7.84
12.67M
28.55M
5.27B
1.27B
0.95
0.87
4.200
2.270
0.09
2.40
+4.52%
+8.62%
+12.74%
+24.92%
+40.54%
+41.98%
--
1362
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
100.070
-2.370
-2.31%
7.93
905.92K
38.23M
5.26B
52.57M
4.60
1.06
105.345
38.000
0.32
0.31
-0.13%
+11.26%
+17.04%
+60.45%
+88.95%
+75.07%
--
1363
Chord Energy Corp
Chord Energy Corp
CHRD
92.300
+0.360
+0.39%
8.25
814.97K
57.37M
5.25B
56.87M
1.63
0.85
127.200
79.830
0.00
0.00
+1.43%
+1.84%
+2.34%
+3.51%
-19.13%
-25.67%
--
1364
Post Holdings Inc
Post Holdings Inc
POST
99.330
+1.230
+1.25%
8.10
693.38K
40.84M
5.24B
52.80M
4.00
0.94
119.850
95.065
0.00
0.00
+1.24%
+2.57%
-2.44%
-8.78%
-7.63%
-7.95%
--
1365
Herc Holdings Inc
Herc Holdings Inc
HRI
157.950
-0.860
-0.54%
7.83
341.55K
20.42M
5.24B
33.20M
2.48
0.69
212.190
96.185
2.76
1.75
-3.97%
+0.51%
+2.29%
+21.66%
+27.78%
-24.79%
--
1366
Gentex Corp
Gentex Corp
GNTX
23.930
-0.070
-0.29%
7.83
2.73M
50.20M
5.24B
218.95M
1.89
0.97
29.380
20.280
0.48
2.00
-1.52%
-1.56%
+1.10%
-8.70%
-12.86%
-15.59%
--
1367
Brinks Co
Brinks Co
BCO
125.720
+0.920
+0.74%
8.49
290.76K
19.65M
5.23B
41.60M
2.41
1.14
127.190
80.100
1.00
0.80
+1.35%
+4.90%
+5.17%
+10.58%
+40.20%
+33.25%
--
1368
NIQ Global Intelligence PLC
NIQ Global Intelligence PLC
NIQ
17.720
+0.230
+1.32%
6.69
1.20M
11.82M
5.23B
295.00M
3.65
1.08
20.390
11.770
0.00
0.00
+0.23%
+13.15%
+12.01%
+26.21%
-5.84%
--
--
1369
Alkermes Plc
Alkermes Plc
ALKS
31.630
+0.410
+1.31%
8.57
2.42M
61.17M
5.22B
165.10M
2.30
1.10
36.450
25.165
0.00
0.00
+6.79%
+12.96%
+13.74%
+1.74%
+17.15%
+5.08%
--
1370
Legence Corp
Legence Corp
LGN
49.590
+3.280
+7.08%
5.60
1.43M
56.44M
5.22B
105.19M
6.80
1.36
50.200
26.960
0.00
0.00
+9.59%
+11.36%
+14.00%
+50.87%
--
--
--
1371
Credit Acceptance Corp
Credit Acceptance Corp
CACC
472.030
-1.460
-0.31%
7.10
92.89K
25.83M
5.21B
11.04M
2.02
0.69
560.000
401.900
0.00
0.00
+1.29%
+2.56%
+3.23%
-5.86%
-8.50%
-4.92%
--
1372
Energy Fuels Inc
Energy Fuels Inc
UUUU
21.940
+1.020
+4.88%
7.43
15.90M
197.66M
5.20B
236.87M
6.91
1.09
27.330
3.200
0.00
0.00
+13.91%
+18.79%
+56.94%
-3.52%
+131.68%
+293.19%
--
1373
Noble Corporation PLC
Noble Corporation PLC
NE
32.690
-0.290
-0.88%
7.72
1.49M
21.76M
5.19B
158.85M
1.66
0.77
34.300
17.400
0.00
0.00
+9.26%
+12.61%
+16.50%
+13.82%
+15.27%
-2.27%
--
1374
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
8.000
-0.070
-0.87%
--
5.84M
33.75M
5.18B
647.18M
2.23
0.94
11.720
6.960
0.00
0.00
-5.88%
-1.11%
+0.25%
-10.91%
-19.35%
-29.02%
--
1375
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
44.760
+0.250
+0.56%
7.83
839.65K
21.36M
5.17B
115.54M
1.35
0.88
45.020
31.070
0.16
0.35
+6.12%
+9.79%
+14.68%
+16.93%
+14.98%
+24.33%
--
1376
Millrose Properties Inc
Millrose Properties Inc
MRP
31.020
+0.480
+1.57%
8.64
1.67M
20.51M
5.15B
166.00M
1.83
1.47
36.000
19.000
1.80
5.80
+1.08%
+5.47%
+4.55%
-6.09%
+0.88%
--
--
1377
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
6.670
+0.370
+5.87%
5.92
68.10M
357.52M
5.15B
771.53M
9.68
1.17
10.870
0.508
0.00
0.00
-4.99%
+5.54%
+6.21%
-2.20%
+225.37%
+376.43%
--
1378
Celanese Corp
Celanese Corp
CE
46.940
-0.200
-0.42%
7.85
2.33M
54.76M
5.14B
109.50M
1.99
0.98
75.840
35.130
0.79
1.68
+2.85%
+10.24%
+9.39%
+16.07%
-17.61%
-36.58%
--
1379
Schneider National Inc
Schneider National Inc
SNDR
29.300
-0.500
-1.68%
7.58
854.39K
9.42M
5.14B
175.30M
2.04
1.20
31.190
20.110
0.00
0.00
+1.88%
+4.23%
+8.72%
+24.52%
+15.95%
-1.21%
--
1380
Enpro Inc
Enpro Inc
NPO
243.350
+1.610
+0.67%
8.37
156.52K
14.57M
5.13B
21.07M
2.99
0.88
248.875
133.500
1.23
0.50
+3.37%
+9.52%
+18.49%
+6.21%
+13.34%
+37.99%
--
KeyAI