tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1351
Healthequity Inc
Healthequity Inc
HQY
84.670
+1.290
+1.55%
8.07
640.30K
46.03M
4.20B
49.60M
3.79
0.68
116.650
72.760
0.00
0.00
+0.98%
+4.36%
+5.90%
-11.29%
-8.74%
+2.05%
-7.58%
1352
New Gold Inc
New Gold Inc
NGD
9.080
0.000
0.00%
7.38
0.00
0.00
4.19B
461.73M
7.18
1.51
18.620
4.120
0.00
0.00
-9.02%
-19.00%
-25.70%
-1.09%
+32.94%
+181.99%
+4.25%
1353
GMS Inc
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1354
Knife River Corp
Knife River Corp
KNF
73.910
-8.200
-9.99%
7.78
1.12M
41.41M
4.18B
56.57M
9.40
1.86
103.175
58.720
0.00
0.00
-15.14%
-7.58%
-12.05%
-2.24%
+11.21%
-18.46%
+5.06%
1355
Greif Inc
Greif Inc
GEFb
88.290
-0.150
-0.17%
5.57
28.68K
771.37K
4.17B
47.24M
2.19
1.11
91.950
52.370
2.20
2.49
+4.10%
+10.65%
+3.28%
+13.26%
+44.98%
+53.90%
+18.21%
1356
OneStream Inc
OneStream Inc
OS
24.000
0.000
0.00%
6.68
0.00
0.00
4.17B
173.65M
0.08
0.81
29.660
16.510
0.00
0.00
+1.01%
+1.39%
+1.22%
+35.44%
+32.30%
+5.82%
+30.58%
1357
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
10.860
+0.100
+0.93%
8.15
7.87M
46.31M
4.17B
383.69M
3.85
1.06
15.185
10.620
1.56
14.36
-2.25%
-5.07%
-6.06%
-13.12%
-11.20%
-24.58%
-12.63%
1358
Universal Display Corp
Universal Display Corp
OLED
89.720
+0.110
+0.12%
7.47
1.14M
78.61M
4.16B
46.34M
4.14
1.80
163.210
87.590
1.80
2.00
-4.09%
-5.93%
-10.12%
-29.02%
-36.88%
-23.66%
-23.17%
1359
Sotera Health Co
Sotera Health Co
SHC
14.960
+0.090
+0.61%
8.10
3.98M
44.75M
4.15B
277.43M
4.30
1.22
19.850
9.530
0.00
0.00
+10.49%
+10.32%
-0.66%
-20.13%
-5.20%
+39.42%
-15.19%
1360
Cosan SA
Cosan SA
CSAN
4.190
-0.030
-0.71%
6.68
1.56M
2.14M
4.15B
989.86M
4.73
0.82
6.250
3.715
0.00
0.00
+4.75%
+3.97%
-3.90%
+4.75%
-3.68%
-24.37%
+6.08%
1361
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
36.480
-0.460
-1.25%
7.86
1.01M
24.44M
4.15B
113.63M
3.60
0.98
43.172
21.500
0.74
2.02
+1.22%
-3.95%
-2.09%
-13.92%
+2.04%
+27.82%
-7.41%
1362
MPLX LP
MPLX LP
MPLX
55.900
-0.020
-0.04%
7.48
2.04M
62.23M
4.14B
74.00M
2.59
0.99
59.980
44.600
3.94
7.05
-5.19%
-4.08%
-4.71%
+7.05%
+15.76%
+7.15%
+4.74%
1363
Genworth Financial Inc
Genworth Financial Inc
GNW
8.390
+0.200
+2.44%
6.57
3.20M
10.99M
4.13B
492.50M
4.15
1.00
9.280
5.990
0.00
0.00
+0.96%
+5.14%
-1.53%
-5.73%
-3.34%
+18.00%
-7.09%
1364
Aurora Innovation Inc
Aurora Innovation Inc
AUR
4.150
-0.030
-0.72%
6.34
12.29M
38.45M
4.13B
994.68M
6.45
0.68
8.250
3.600
0.00
0.00
-1.66%
-0.72%
-7.16%
-5.68%
-23.99%
-33.86%
+8.07%
1365
agilon health inc
agilon health inc
AGL
10.740
+0.990
+10.15%
6.22
415.47K
1.85M
4.12B
384.02M
17.10
1.28
152.000
7.480
0.00
0.00
+12.82%
-8.98%
-35.35%
-47.35%
-57.88%
-89.26%
-37.62%
1366
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
44.420
+0.110
+0.25%
8.34
2.34M
80.96M
4.12B
92.84M
1.87
1.02
50.960
41.170
3.10
6.97
-1.11%
-5.73%
-10.01%
-0.47%
-1.09%
-10.12%
-0.60%
1367
Cabot Corp
Cabot Corp
CBT
75.930
+0.640
+0.85%
8.22
342.74K
14.70M
4.12B
54.30M
2.21
0.87
84.440
58.330
1.35
1.77
+2.80%
+10.70%
+2.58%
+8.19%
+6.58%
-4.90%
+14.56%
1368
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
23.800
+0.010
+0.04%
7.52
3.98M
57.97M
4.12B
172.95M
0.46
0.74
26.940
15.735
0.00
0.00
+1.36%
+1.93%
+1.10%
-1.12%
+32.59%
-4.99%
-1.33%
1369
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
89.240
+1.730
+1.98%
8.59
370.83K
14.58M
4.11B
46.11M
2.04
0.83
90.000
64.690
2.48
2.77
+3.08%
+3.50%
+1.74%
+10.20%
+12.49%
+23.52%
+11.52%
1370
Fulton Financial Corp
Fulton Financial Corp
FULT
20.530
-0.050
-0.24%
8.09
1.61M
22.49M
4.11B
200.35M
2.55
0.57
22.990
14.325
0.73
3.55
+1.84%
+5.55%
-0.73%
+2.75%
+12.00%
+26.42%
+6.21%
1371
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
25.660
-0.230
-0.89%
7.60
149.41K
1.81M
4.11B
160.02M
2.89
0.42
30.500
15.010
0.00
0.00
+1.58%
+0.98%
-1.84%
-4.11%
+42.40%
+42.08%
-1.31%
1372
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1373
Array Digital Infrastructure Ord Shs
Array Digital Infrastructure Ord Shs
AD
48.000
+0.380
+0.80%
4.46
147.14K
3.23M
4.08B
85.00M
2.63
0.19
52.000
33.680
0.00
0.00
--
--
--
--
--
--
--
1374
Jfrog Ltd
Jfrog Ltd
FROG
50.610
+2.150
+4.44%
7.60
2.77M
105.64M
4.08B
80.54M
7.73
0.88
70.430
27.000
0.00
0.00
+7.89%
+16.45%
+23.14%
-14.48%
+5.77%
+63.05%
-18.97%
1375
Nordstrom Inc
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1376
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
45.020
-0.080
-0.18%
7.55
728.23K
16.81M
4.08B
90.52M
3.22
0.90
53.170
27.740
0.38
0.84
--
--
--
--
--
--
--
1377
AeroVironment Inc
AeroVironment Inc
AVAV
184.360
+0.860
+0.47%
7.53
720.33K
106.63M
4.07B
22.09M
5.42
0.67
417.860
102.250
0.00
0.00
-5.90%
-12.77%
-16.41%
-41.85%
-53.71%
+56.78%
-23.78%
1378
Bbb Foods Inc
Bbb Foods Inc
TBBB
36.290
+1.360
+3.89%
8.25
765.26K
15.32M
4.07B
112.20M
6.87
1.57
40.090
23.810
0.00
0.00
+6.92%
+10.57%
+9.94%
+7.30%
+50.21%
+29.24%
+8.69%
1379
Meritage Homes Corp
Meritage Homes Corp
MTH
62.160
+0.050
+0.08%
8.11
749.12K
22.18M
4.07B
65.50M
4.38
0.95
84.735
58.030
1.72
2.76
+2.68%
+3.26%
-9.83%
-7.73%
-8.47%
-6.68%
-5.53%
1380
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
38.630
+0.640
+1.68%
5.76
274.13K
6.69M
4.06B
105.07M
3.43
0.63
44.110
32.280
3.47
8.98
+4.41%
+3.12%
+0.23%
-2.42%
+1.31%
+1.93%
+0.39%
KeyAI