tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1351
ESAB Corp
ESAB Corp
ESAB
91.830
+0.665
+0.73%
7.67
1.69M
130.58M
5.59B
60.88M
2.85
2.08
137.420
83.171
0.40
0.43
+4.32%
-4.91%
-11.07%
-27.22%
-16.40%
-27.42%
-17.80%
1352
Copa Holdings SA
Copa Holdings SA
CPA
137.000
-0.030
-0.02%
8.69
282.26K
17.32M
5.59B
40.80M
3.03
0.61
156.410
99.320
6.54
4.77
+2.21%
+17.05%
+18.21%
-1.16%
+14.73%
+26.07%
+13.59%
1353
Lyft Inc
Lyft Inc
LYFT
13.900
+0.420
+3.12%
7.03
15.63M
157.89M
5.58B
401.46M
3.63
0.91
25.540
12.460
0.00
0.00
+3.96%
+0.22%
-4.07%
+0.43%
-35.17%
-14.83%
-28.24%
1354
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
32.670
+0.090
+0.28%
6.98
1.97M
47.57M
5.58B
170.77M
5.26
0.97
43.730
4.750
0.00
0.00
+4.18%
-4.19%
-10.75%
-15.91%
-17.83%
+569.47%
-8.02%
1355
Synaptics Inc
Synaptics Inc
SYNA
143.690
+11.360
+8.58%
7.73
982.16K
108.04M
5.57B
38.74M
8.30
0.92
144.230
57.540
0.00
0.00
+20.59%
+13.54%
+56.64%
+76.39%
+113.54%
+138.77%
+94.12%
1356
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
87.410
+0.190
+0.22%
7.87
464.25K
32.30M
5.56B
63.61M
2.61
0.73
118.910
74.050
0.00
0.00
-0.78%
+5.12%
+13.89%
-6.17%
-9.08%
-25.68%
-10.75%
1357
Crocs Inc
Crocs Inc
CROX
110.440
+1.510
+1.39%
7.89
1.15M
98.63M
5.54B
50.20M
2.26
0.90
113.160
73.205
0.00
0.00
+13.86%
+9.98%
+6.82%
+21.75%
+27.48%
+0.45%
+29.14%
1358
Avantor Inc
Avantor Inc
AVTR
8.120
+0.250
+3.18%
6.94
7.22M
29.90M
5.54B
682.00M
4.06
0.67
15.930
7.265
0.00
0.00
+6.84%
+1.88%
+1.88%
-10.28%
-30.89%
-38.25%
-29.14%
1359
California Resources Corp
California Resources Corp
CRC
62.040
-0.220
-0.35%
7.71
592.30K
18.97M
5.51B
88.79M
2.10
0.96
71.980
41.130
1.58
2.55
-0.74%
+3.95%
-4.99%
+5.44%
+31.14%
+45.33%
+38.76%
1360
Belite Bio Inc
Belite Bio Inc
BLTE
137.300
-6.950
-4.82%
5.03
107.74K
9.56M
5.50B
40.09M
5.89
0.66
200.000
56.100
0.00
0.00
-3.92%
-9.65%
-15.80%
-27.85%
-10.86%
+122.78%
-14.17%
1361
Matson Inc
Matson Inc
MATX
181.840
-0.830
-0.45%
8.66
203.70K
16.38M
5.50B
30.26M
3.05
0.78
190.000
86.970
1.42
0.78
-1.31%
-0.04%
+2.89%
+9.46%
+62.69%
+62.76%
+47.18%
1362
Kanzhun Ltd
Kanzhun Ltd
BZ
13.750
-0.050
-0.36%
7.54
6.40M
51.37M
5.49B
399.54M
4.02
1.30
25.260
12.850
0.00
0.00
-2.90%
-3.91%
+0.81%
-14.49%
-38.34%
-21.79%
-32.53%
1363
Macy's Inc
Macy's Inc
M
20.660
+0.040
+0.19%
8.20
4.14M
41.13M
5.49B
265.88M
1.79
0.62
24.410
10.540
0.72
3.53
+11.56%
+10.54%
+3.25%
+4.45%
-9.47%
+71.59%
-6.30%
1364
Kite Realty Group Trust
Kite Realty Group Trust
KRG
27.030
+0.165
+0.61%
8.11
1.33M
14.30M
5.49B
203.06M
1.00
0.77
27.080
20.736
1.02
3.80
+3.84%
+1.35%
+3.52%
+3.76%
+18.53%
+23.94%
+13.44%
1365
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
57.990
+0.210
+0.36%
7.85
767.54K
20.95M
5.48B
94.49M
1.69
0.72
72.500
54.150
0.00
0.00
+3.66%
-2.21%
-7.89%
-11.99%
-8.35%
-0.41%
-1.49%
1366
Hancock Whitney Corp
Hancock Whitney Corp
HWC
67.500
+0.840
+1.26%
7.76
719.20K
38.96M
5.48B
81.15M
1.50
0.89
75.430
52.890
1.85
2.74
+2.06%
-0.37%
-0.21%
+2.57%
+8.92%
+20.90%
+6.00%
1367
Piper Sandler Companies
Piper Sandler Companies
PIPR
80.680
-0.120
-0.15%
6.85
383.63K
13.98M
5.47B
67.86M
2.47
0.71
93.503
60.013
0.68
0.85
+1.84%
+0.88%
-8.36%
-72.25%
-75.06%
-68.00%
-75.85%
1368
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
11.030
-0.150
-1.34%
7.47
2.49M
14.34M
5.47B
499.45M
2.45
0.75
15.185
10.520
1.51
13.68
+0.18%
-0.81%
-1.43%
-2.30%
-16.69%
-24.30%
-11.26%
1369
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
104.400
+3.310
+3.27%
8.12
551.41K
44.79M
5.46B
52.33M
4.57
0.65
107.010
31.210
0.82
0.78
+5.07%
+0.12%
+20.75%
+49.74%
+133.14%
+219.36%
+129.15%
1370
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
74.270
+0.875
+1.19%
7.73
1.82M
93.87M
5.46B
53.08M
4.45
0.65
81.240
24.500
0.48
0.64
+2.97%
-0.52%
+5.15%
+49.65%
+52.16%
+162.62%
+61.56%
1371
GXO Logistics Inc
GXO Logistics Inc
GXO
47.470
+0.760
+1.63%
7.81
1.15M
30.72M
5.46B
115.02M
2.35
0.77
66.850
39.325
0.00
0.00
+0.70%
-6.59%
-16.94%
-24.45%
-5.81%
+14.11%
-9.82%
1372
Legend Biotech Corp
Legend Biotech Corp
LEGN
29.370
+1.380
+4.93%
7.81
2.05M
44.38M
5.46B
185.74M
10.38
1.29
45.297
16.240
0.00
0.00
+8.86%
+14.82%
+24.19%
+54.58%
+9.43%
+2.12%
+35.10%
1373
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
90.700
+0.010
+0.01%
8.31
557.06K
39.99M
5.45B
60.08M
1.38
1.03
91.630
71.750
1.62
1.78
+1.24%
+6.94%
+6.43%
+7.92%
+14.75%
+3.15%
+8.40%
1374
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
49.050
-1.490
-2.95%
7.60
167.49K
5.45M
5.45B
111.08M
3.12
0.58
53.000
34.200
1.62
3.30
+9.12%
+10.37%
+8.98%
+1.38%
+22.38%
+35.31%
+15.79%
1375
Murphy Oil Corp
Murphy Oil Corp
MUR
38.000
+0.220
+0.58%
7.49
1.23M
24.57M
5.42B
142.73M
2.44
0.76
43.340
20.440
1.35
3.55
-6.03%
+1.01%
-3.46%
+14.63%
+20.37%
+77.32%
+21.60%
1376
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
23.330
-0.230
-0.98%
7.62
1.48M
20.89M
5.42B
232.28M
2.54
0.76
32.810
22.470
3.08
13.20
-1.44%
-1.23%
-1.89%
-2.30%
-15.50%
-26.91%
-11.39%
1377
Epam Systems Inc
Epam Systems Inc
EPAM
102.690
-0.450
-0.44%
7.97
1.13M
56.35M
5.42B
52.76M
4.16
0.52
222.530
89.250
0.00
0.00
+2.24%
+5.49%
-11.71%
-27.17%
-46.07%
-41.87%
-49.88%
1378
BRF SA
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1379
Genpact Ltd
Genpact Ltd
G
31.910
-0.100
-0.31%
7.72
2.13M
34.52M
5.41B
169.50M
3.23
0.72
48.640
28.780
0.69
2.18
+1.79%
+1.95%
-5.68%
-19.66%
-27.79%
-27.48%
-31.79%
1380
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
23.750
-0.280
-1.17%
6.81
14.78M
185.51M
5.40B
227.50M
5.10
0.69
70.430
13.740
0.00
0.00
+6.55%
-18.50%
-19.19%
+63.57%
-36.68%
-55.49%
-26.86%
KeyAI