tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technologie-Hardware

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Immobilien

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Versicherung

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
931
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
138.570
-0.080
-0.06%
7.99
453.28K
35.08M
8.50B
61.37M
2.34
1.02
148.970
100.310
3.95
2.85
+1.61%
+5.79%
+0.76%
+2.61%
+8.37%
+24.04%
+9.43%
932
Pentair PLC
Pentair PLC
PNR
85.820
-0.940
-1.08%
7.34
1.05M
50.80M
8.50B
99.05M
4.70
0.72
113.950
74.250
1.02
1.18
-0.13%
-3.02%
-10.58%
-17.85%
-21.88%
+5.25%
-17.59%
933
Saia Inc
Saia Inc
SAIA
354.280
-0.600
-0.17%
7.15
295.63K
79.64M
8.50B
23.99M
7.08
0.59
430.110
229.120
0.00
0.00
+5.20%
+10.31%
-10.68%
-3.10%
+12.33%
+10.72%
+8.50%
934
Primerica Inc
Primerica Inc
PRI
253.850
-0.020
-0.01%
7.59
209.59K
24.94M
8.47B
33.37M
2.39
1.14
291.645
230.090
4.16
1.63
+0.06%
+2.76%
-3.91%
-2.66%
-5.66%
-7.84%
-1.75%
935
Pearson PLC
Pearson PLC
PSO
13.310
+0.170
+1.29%
3.29
1.00M
5.20M
8.46B
635.82M
2.37
0.69
16.670
12.020
0.31
2.36
+0.68%
+2.32%
+4.43%
-6.20%
-4.92%
-19.74%
-6.13%
936
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
36.890
+1.590
+4.50%
7.60
4.76M
132.52M
8.45B
229.00M
12.20
0.75
38.080
8.100
0.00
0.00
+7.11%
+7.71%
+19.00%
+98.55%
+191.39%
+253.35%
+107.01%
937
Essex Property Trust Inc
Essex Property Trust Inc
ESS
247.340
+4.260
+1.75%
7.95
483.30K
75.22M
8.44B
34.13M
3.09
0.94
308.520
238.460
0.00
0.00
+1.49%
+0.43%
-4.22%
-3.61%
-4.52%
-15.97%
-5.48%
938
Eagle Materials Inc
Eagle Materials Inc
EXP
187.960
-3.000
-1.57%
7.68
473.54K
50.45M
8.44B
44.91M
5.67
1.07
243.640
171.990
1.00
0.53
+2.20%
+6.20%
-8.57%
-13.27%
-19.68%
-17.80%
-9.06%
939
Trade Desk Inc
Trade Desk Inc
TTD
22.050
+0.070
+0.32%
6.85
12.61M
209.66M
8.43B
382.27M
4.86
0.57
91.450
21.030
0.00
0.00
+1.43%
-6.21%
-25.98%
-44.51%
-59.23%
-55.07%
-41.91%
940
Cognex Corp
Cognex Corp
CGNX
49.170
-0.170
-0.34%
7.28
1.10M
39.95M
8.42B
171.34M
6.46
0.69
59.880
22.670
0.32
0.66
-0.32%
-2.15%
-4.06%
+27.38%
+5.58%
+82.18%
+36.66%
941
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
73.150
-1.300
-1.75%
8.17
1.23M
74.74M
8.41B
115.00M
3.59
0.69
84.940
28.325
0.00
0.00
+0.79%
+4.40%
+10.55%
-1.14%
+33.51%
+114.71%
-4.37%
942
Genpact Ltd
Genpact Ltd
G
37.740
+0.510
+1.37%
7.71
2.41M
48.48M
8.40B
222.69M
3.88
1.12
50.710
34.790
0.68
1.80
+0.88%
-1.49%
-9.45%
-20.30%
-6.07%
-22.84%
-19.32%
943
Ensign Group Inc
Ensign Group Inc
ENSG
196.620
-3.480
-1.74%
8.08
366.27K
53.71M
8.39B
42.65M
3.21
0.83
218.000
118.730
0.25
0.12
-2.66%
-2.90%
-5.15%
+9.45%
+11.76%
+46.84%
+12.87%
944
Aptargroup Inc
Aptargroup Inc
ATR
126.010
-0.740
-0.58%
7.52
297.47K
16.37M
8.38B
66.50M
2.23
0.64
178.030
130.270
1.83
1.45
+1.06%
+1.65%
-6.47%
+4.52%
-3.52%
-15.24%
+3.32%
945
Performance Food Group Co
Performance Food Group Co
PFGC
84.010
-0.230
-0.27%
7.92
1.35M
60.13M
8.37B
99.66M
3.70
0.97
109.050
68.395
0.00
0.00
-1.27%
+0.38%
-6.70%
-3.96%
-16.31%
+10.47%
-6.57%
946
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
79.640
+2.750
+3.58%
6.69
1.12M
67.99M
8.36B
105.00M
5.68
0.56
77.580
26.350
6.25
7.84
+8.58%
+8.24%
+12.09%
+40.71%
+68.23%
+161.11%
+43.65%
947
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
948
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
12.500
+0.090
+0.73%
2.98
4.99M
33.26M
8.34B
667.51M
6.84
0.86
21.290
3.180
0.00
0.00
+11.41%
+7.48%
-12.28%
-22.79%
+11.71%
+201.20%
-12.28%
949
LKQ Corp
LKQ Corp
LKQ
28.190
-1.120
-3.82%
7.81
4.32M
96.23M
8.31B
294.81M
4.33
2.27
43.470
27.640
1.20
4.25
-4.92%
-1.30%
-10.39%
-10.56%
-3.82%
-33.17%
-6.66%
950
VICI Properties Inc
VICI Properties Inc
VICI
27.660
+0.200
+0.73%
8.23
5.62M
68.53M
8.31B
300.28M
1.56
0.71
34.010
26.550
1.76
6.38
+1.84%
-1.14%
-6.84%
-0.68%
-10.72%
-12.63%
-1.64%
951
Realty Income Corp
Realty Income Corp
O
62.210
+0.330
+0.53%
7.53
6.17M
206.36M
8.30B
133.40M
1.42
1.10
67.935
50.710
3.22
5.19
+3.22%
-0.69%
-4.00%
+8.34%
+6.05%
+9.03%
+10.36%
952
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
23.080
-0.040
-0.17%
7.84
4.25M
50.78M
8.22B
356.19M
5.51
0.81
27.720
8.020
0.00
0.00
-6.10%
-8.12%
-3.51%
-3.03%
+15.00%
+137.45%
+1.99%
953
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
82.160
+0.690
+0.85%
8.24
893.96K
36.27M
8.21B
99.91M
4.19
0.63
92.685
69.210
1.64
1.99
+1.95%
+3.91%
+3.23%
+2.83%
+6.14%
-4.86%
+8.73%
954
Qiagen NV
Qiagen NV
QGEN
41.030
+0.650
+1.61%
7.76
1.28M
33.15M
8.20B
199.77M
3.34
0.99
47.595
33.650
0.25
0.61
+3.32%
+0.93%
-11.65%
-12.87%
-12.72%
+1.63%
-8.91%
955
Ares Management Corp
Ares Management Corp
ARES
102.430
-3.370
-3.19%
6.78
5.07M
275.79M
8.17B
79.72M
5.81
1.79
195.260
95.800
4.48
4.37
-5.09%
-5.15%
-12.48%
-41.80%
-30.44%
-21.56%
-36.63%
956
Sealed Air Corporation
Sealed Air Corporation
SEE
42.080
-0.020
-0.05%
7.50
5.73M
142.67M
8.17B
194.05M
0.38
1.96
44.270
22.780
0.80
1.90
+0.19%
+0.67%
+0.24%
+1.52%
+20.37%
+55.39%
+1.57%
957
GATX Corp
GATX Corp
GATX
174.300
+2.650
+1.54%
8.06
186.45K
18.13M
8.16B
46.83M
4.57
1.08
199.000
139.440
2.44
1.39
+3.49%
+5.44%
-4.13%
-0.50%
+1.78%
+17.41%
+2.77%
958
Bancolombia SA
Bancolombia SA
CIB
72.170
-0.720
-0.99%
6.99
148.53K
4.66M
8.16B
113.03M
1.96
0.43
86.310
35.440
5.69
7.88
+1.99%
+4.85%
+10.84%
+7.49%
+32.52%
+70.90%
+13.46%
959
Autoliv Inc
Autoliv Inc
ALV
105.290
-1.810
-1.69%
8.21
477.80K
24.36M
8.09B
76.81M
2.60
0.71
130.140
75.490
2.18
2.07
+0.17%
+3.49%
-4.65%
-15.88%
-11.56%
+24.21%
-11.30%
960
Graham Holdings Co
Graham Holdings Co
GHC
1060.930
+0.100
+0.01%
6.53
12.35K
7.56M
8.08B
7.62M
2.17
0.71
1224.760
875.600
7.20
0.67
-0.86%
-0.32%
-0.37%
-4.81%
+4.48%
+12.24%
-3.43%
KeyAI