tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Gesundheitsdienstleistungen & -geräte

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Angewandte Ressourcen

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telekommunikationsdienste

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uran

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
931
ServiceTitan Inc
ServiceTitan Inc
TTAN
109.230
+5.080
+4.88%
7.89
738.36K
61.59M
10.23B
93.63M
6.42
1.02
131.330
79.805
0.00
0.00
+9.79%
+1.41%
+3.02%
+15.87%
-6.72%
+9.09%
--
932
TPG Inc
TPG Inc
TPG
66.790
-0.170
-0.25%
7.79
2.24M
117.58M
10.21B
152.81M
3.56
1.24
70.380
37.520
1.91
2.85
-1.27%
+2.05%
-2.88%
+16.87%
+21.44%
+7.93%
--
933
Borgwarner Inc
Borgwarner Inc
BWA
47.670
-0.120
-0.25%
8.22
1.89M
39.37M
10.20B
213.93M
2.10
0.85
48.160
24.400
0.50
1.04
+0.19%
+4.61%
+5.72%
+12.80%
+34.85%
+50.90%
--
934
AES Corp
AES Corp
AES
14.320
+0.100
+0.70%
7.86
7.74M
53.54M
10.20B
712.12M
3.05
1.04
15.510
9.460
0.70
4.91
-2.78%
+1.78%
+2.29%
-2.92%
+3.69%
+22.50%
--
935
A O Smith Corp
A O Smith Corp
AOS
70.520
+0.120
+0.17%
8.21
1.48M
50.02M
10.18B
144.32M
3.03
1.05
77.310
58.830
1.38
1.95
+2.93%
+4.07%
+2.83%
+1.89%
-0.82%
+2.75%
--
936
Regal Rexnord Corp
Regal Rexnord Corp
RRX
152.650
-1.620
-1.05%
6.89
962.02K
81.74M
10.14B
66.40M
4.88
1.20
167.775
90.560
1.40
0.91
+2.59%
+5.10%
-0.01%
+4.96%
+2.29%
+0.56%
--
937
Ensign Group Inc
Ensign Group Inc
ENSG
173.870
-2.340
-1.33%
8.11
167.20K
24.00M
10.07B
57.90M
1.85
0.67
193.995
118.730
0.25
0.14
-1.50%
-1.46%
-0.16%
-2.29%
+27.51%
+31.38%
--
938
Owens Corning
Owens Corning
OC
122.410
+5.340
+4.56%
8.08
1.50M
97.83M
10.06B
82.20M
3.97
1.27
192.960
97.530
2.76
2.25
+7.70%
+7.62%
+5.17%
-3.83%
-14.87%
-27.78%
--
939
Rambus Inc
Rambus Inc
RMBS
93.380
+2.040
+2.23%
7.45
1.75M
129.57M
10.05B
107.65M
4.55
0.91
114.550
40.120
0.00
0.00
-4.23%
-0.78%
-11.91%
-3.95%
+40.19%
+66.60%
--
940
Acuity Brands Inc
Acuity Brands Inc
AYI
325.550
+3.290
+1.02%
7.96
998.76K
168.91M
9.99B
30.70M
4.44
1.43
380.170
216.810
0.68
0.20
-13.58%
-12.80%
-13.10%
-11.04%
+10.02%
+6.26%
--
941
Tim SA
Tim SA
TIMB
20.750
+0.320
+1.57%
6.94
378.23K
3.90M
9.98B
480.98M
1.32
0.56
23.875
11.320
1.41
6.81
+3.91%
+2.37%
-3.49%
-2.03%
+16.25%
+80.59%
--
942
Western Alliance Bancorp
Western Alliance Bancorp
WAL
90.110
+0.390
+0.43%
7.22
863.36K
40.60M
9.93B
110.23M
1.85
0.95
94.400
57.050
1.52
1.68
+3.21%
+4.10%
+2.99%
+14.29%
+9.82%
+12.79%
--
943
U-Haul Holding Co
U-Haul Holding Co
UHALb
50.600
+0.240
+0.48%
7.28
275.99K
5.73M
9.92B
196.08M
1.96
0.84
67.365
44.395
0.00
0.00
+3.48%
+6.21%
+0.32%
+0.26%
-10.68%
-18.99%
--
944
IAMGOLD Corp
IAMGOLD Corp
IAG
17.210
+0.170
+1.00%
8.09
6.58M
51.94M
9.90B
575.20M
2.67
0.94
24.630
7.270
0.00
0.00
+5.45%
-2.27%
+8.04%
+20.69%
+130.70%
+214.63%
--
945
Pegasystems Inc
Pegasystems Inc
PEGA
57.940
-1.550
-2.61%
7.02
979.86K
45.89M
9.88B
170.54M
3.60
0.92
68.100
29.835
0.09
0.15
-1.31%
-7.19%
-5.68%
+4.89%
+13.79%
+24.94%
--
946
SouthState Corp
SouthState Corp
SSB
97.690
-0.630
-0.64%
7.69
706.17K
31.90M
9.88B
101.09M
1.66
1.06
109.640
77.740
2.22
2.27
+2.24%
+2.00%
+2.67%
+0.82%
-0.67%
+5.13%
--
947
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
10.470
-0.100
-0.95%
7.09
23.00M
126.46M
9.83B
939.30M
4.16
1.62
14.070
9.450
0.16
1.58
-9.11%
-6.27%
-11.42%
-16.17%
-12.90%
-1.78%
--
948
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
184.060
+0.180
+0.10%
8.26
219.44K
18.73M
9.82B
53.35M
1.01
0.67
188.890
137.670
5.75
3.12
+2.16%
+1.71%
-0.11%
+5.42%
+9.70%
+16.18%
--
949
Dycom Industries Inc
Dycom Industries Inc
DY
338.810
-0.870
-0.26%
7.64
227.00K
37.12M
9.81B
28.96M
2.44
0.77
366.650
131.370
0.00
0.00
-2.64%
-2.54%
-7.05%
+13.38%
+34.09%
+92.69%
--
950
Ovintiv Inc
Ovintiv Inc
OVV
38.670
-0.010
-0.03%
7.85
2.67M
51.32M
9.80B
253.30M
2.09
0.59
46.350
29.800
1.20
3.10
-0.31%
+1.84%
-4.49%
+3.70%
-1.48%
-13.30%
--
951
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
161.130
+0.880
+0.55%
8.23
1.22M
150.94M
9.79B
60.74M
3.58
0.66
182.990
95.490
0.00
0.00
-7.60%
-5.48%
-2.28%
+18.65%
+38.50%
+30.83%
--
952
Saia Inc
Saia Inc
SAIA
366.960
+0.270
+0.07%
7.61
435.53K
126.32M
9.78B
26.64M
3.85
0.81
538.025
229.120
0.00
0.00
+3.95%
+10.86%
+6.78%
+23.65%
+20.54%
-20.72%
--
953
51Talk Online Education Group
51Talk Online Education Group
COE
27.790
-0.210
-0.75%
4.61
794.00
17.11K
9.77B
351.57M
1.03
0.15
56.130
13.600
0.00
0.00
-8.89%
-13.70%
-24.12%
-38.61%
-4.21%
+38.26%
--
954
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
145.900
-2.130
-1.44%
8.29
284.00K
34.86M
9.77B
66.96M
2.22
0.82
149.787
89.100
1.95
1.33
+0.34%
+1.84%
+2.74%
+13.94%
+7.79%
+15.32%
--
955
NIO Inc
NIO Inc
NIO
4.640
-0.090
-1.90%
6.19
38.12M
116.22M
9.73B
2.10B
2.74
0.79
8.020
3.020
0.00
0.00
-4.53%
-9.02%
-9.55%
-31.96%
-7.39%
+14.29%
--
956
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
28.110
-1.170
-4.00%
6.74
46.77M
880.56M
9.73B
345.97M
10.48
1.15
46.750
3.740
0.00
0.00
-8.26%
+11.15%
+0.46%
-37.23%
+59.81%
+633.94%
--
957
Antero Resources Corp
Antero Resources Corp
AR
31.380
-0.800
-2.49%
7.01
8.61M
151.88M
9.68B
308.38M
3.30
1.17
44.015
29.100
0.00
0.00
-4.56%
-7.87%
-12.71%
-2.36%
-5.42%
-18.07%
--
958
Bilibili Inc
Bilibili Inc
BILI
29.170
+0.530
+1.85%
7.22
3.49M
68.10M
9.68B
331.68M
2.88
1.20
32.500
14.470
0.00
0.00
+6.73%
+16.91%
+17.05%
+8.52%
+17.91%
+81.18%
--
959
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
287.440
+1.110
+0.39%
7.77
159.02K
20.94M
9.59B
33.36M
1.56
0.83
290.800
177.590
1.90
0.66
+2.12%
+1.12%
+3.43%
+3.48%
+15.05%
+44.25%
--
960
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
48.490
0.000
0.00%
5.64
127.00
5.99K
9.59B
197.70M
0.00
1.28
65.820
41.100
1.85
3.81
+1.06%
--
-1.60%
--
--
--
--
KeyAI