tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
901
MP Materials Corp
MP Materials Corp
MP
64.460
+2.705
+4.38%
7.34
6.85M
213.97M
11.48B
177.36M
4.33
0.87
100.251
18.640
0.00
0.00
+13.75%
-4.38%
-0.71%
+9.50%
+10.95%
+243.42%
+27.59%
902
Oklo Inc
Oklo Inc
OKLO
65.880
+0.730
+1.12%
--
11.41M
432.91M
11.46B
156.19M
7.04
0.92
193.840
43.630
0.00
0.00
+12.50%
-15.68%
-13.24%
+4.65%
-24.59%
+22.23%
-8.19%
903
Paramount Global
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
904
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
70.120
-0.100
-0.14%
7.74
2.73M
115.27M
11.39B
162.47M
2.71
0.67
71.630
38.625
0.74
1.05
+1.23%
+13.24%
+8.39%
+11.44%
+48.12%
+59.95%
+34.12%
905
Hecla Mining Co
Hecla Mining Co
HL
16.980
-0.306
-1.77%
6.87
11.83M
119.13M
11.39B
670.61M
3.32
0.92
34.170
5.000
3.50
20.61
-1.62%
-17.85%
-8.81%
-31.83%
-0.70%
+225.29%
-11.52%
906
Antero Resources Corp
Antero Resources Corp
AR
36.750
-0.300
-0.81%
7.40
4.63M
90.05M
11.39B
308.51M
1.97
1.04
45.750
29.100
0.00
0.00
-4.20%
+0.44%
-3.77%
-0.16%
+2.77%
-8.51%
+6.65%
907
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
13.600
+0.055
+0.41%
7.62
723.65K
4.38M
11.38B
832.69M
0.95
0.40
16.170
12.185
0.07
0.52
+0.00%
+3.50%
-2.65%
-5.42%
-2.44%
-7.80%
-3.13%
908
American Financial Group Inc
American Financial Group Inc
AFG
136.690
-0.480
-0.35%
5.85
227.40K
13.79M
11.36B
83.09M
1.48
0.64
146.194
117.521
3.44
2.51
-0.14%
+3.58%
+5.51%
+2.79%
+2.16%
+13.64%
+1.18%
909
Westlake Corp
Westlake Corp
WLK
88.600
+0.490
+0.56%
6.66
829.67K
24.48M
11.35B
127.91M
3.22
0.79
124.230
56.330
2.11
2.38
-3.13%
-9.18%
-20.32%
-15.92%
+31.08%
+21.87%
+19.83%
910
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
307.100
+1.270
+0.42%
8.39
179.98K
19.88M
11.35B
37.05M
1.86
0.93
317.095
218.480
1.89
0.61
+0.62%
-1.11%
+3.02%
+8.68%
+19.76%
+33.32%
+19.60%
911
Comerica Inc
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
912
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
194.055
+1.720
+0.89%
--
939.00
69.69K
11.34B
0.00
0.00
0.04
196.690
68.140
0.00
0.00
+3.82%
+5.91%
+20.60%
+40.62%
+58.58%
+137.49%
+53.76%
913
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
58.500
+0.510
+0.88%
8.55
1.45M
69.36M
11.34B
192.12M
2.01
0.66
59.650
19.010
0.00
0.00
+4.13%
+6.23%
+20.44%
+41.20%
+62.95%
+150.21%
+56.21%
914
Terawulf Inc
Terawulf Inc
WULF
22.820
-0.100
-0.44%
7.11
20.79M
314.96M
11.31B
414.75M
5.93
0.90
25.760
3.395
0.00
0.00
+7.95%
-2.35%
+6.49%
+40.69%
+49.15%
+479.19%
+98.61%
915
Avidity Biosciences Ord Shs
Avidity Biosciences Ord Shs
RNAM
72.860
0.000
0.00%
--
0.00
0.00
11.30B
--
--
--
73.060
21.510
--
--
--
--
--
--
--
--
--
916
Allegion PLC
Allegion PLC
ALLE
130.430
-0.290
-0.22%
7.53
642.75K
44.87M
11.21B
85.94M
1.98
0.70
183.110
125.000
1.57
1.20
+1.53%
-1.45%
-12.11%
-19.06%
-21.03%
-9.76%
-18.08%
917
Dayforce Inc
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
918
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
28.650
-0.920
-3.11%
4.04
4.07M
83.92M
11.17B
191.85M
5.81
1.04
45.920
16.430
0.00
0.00
+2.80%
-9.56%
+14.37%
+39.15%
+15.52%
+31.78%
+28.13%
919
Unity Software Inc
Unity Software Inc
U
25.570
+0.040
+0.16%
7.01
7.80M
94.57M
11.16B
436.40M
6.18
0.98
52.150
16.780
0.00
0.00
-4.59%
-4.84%
-4.02%
+40.26%
-40.73%
+17.24%
-42.11%
920
Stifel Financial Corp
Stifel Financial Corp
SF
72.590
-0.040
-0.06%
6.54
1.22M
44.71M
11.14B
167.49M
2.23
0.98
89.827
60.620
1.26
1.73
-1.96%
-2.69%
-6.67%
-1.97%
-40.13%
-24.08%
-13.05%
921
Confluent Inc
Confluent Inc
CFLT
30.990
0.000
0.00%
6.27
0.00
0.00
11.13B
356.14M
1.07
2.31
30.810
15.640
0.00
0.00
+0.78%
+0.94%
+1.41%
+3.44%
+53.26%
+13.93%
+2.48%
922
Arrow Electronics Inc
Arrow Electronics Inc
ARW
217.330
+4.470
+2.10%
7.82
434.92K
44.91M
11.11B
51.08M
3.30
0.60
219.005
101.790
0.00
0.00
+4.52%
+7.29%
+16.52%
+42.83%
+101.70%
+81.24%
+97.25%
923
XE.NB
XE.NB
XE
28.320
-0.680
-2.34%
--
2.87M
58.75M
11.11B
392.35M
5.75
0.72
37.100
26.900
0.00
0.00
+10.63%
-14.47%
-21.29%
--
--
--
--
924
CACI International Inc
CACI International Inc
CACI
501.350
+11.490
+2.34%
7.64
186.53K
53.58M
11.08B
22.09M
3.23
0.90
683.500
409.620
0.00
0.00
+1.30%
+3.89%
-0.11%
-17.83%
-18.11%
+7.29%
-5.90%
925
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
86.640
-7.775
-8.23%
7.21
7.36M
363.28M
11.06B
130.85M
5.07
2.25
116.995
85.130
0.00
0.00
-10.71%
-4.91%
-6.73%
-12.30%
-2.23%
-24.63%
-3.77%
926
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
205.160
+0.055
+0.03%
8.46
245.68K
28.84M
11.03B
53.35M
1.24
1.01
206.780
159.365
6.05
2.94
+1.48%
+0.58%
+2.50%
+4.51%
+13.64%
+22.18%
+15.17%
927
Aaon Inc
Aaon Inc
AAON
134.600
+2.210
+1.67%
8.22
944.17K
99.51M
11.03B
81.85M
6.58
0.96
149.000
62.000
0.40
0.29
+0.49%
-5.01%
+46.88%
+33.00%
+46.90%
+34.34%
+76.52%
928
J M Smucker Co
J M Smucker Co
SJM
103.360
+1.415
+1.39%
8.00
1.12M
66.28M
11.02B
106.70M
2.46
0.62
119.390
88.250
4.38
4.23
-0.27%
+4.17%
+8.42%
-10.86%
+0.26%
-9.28%
+5.67%
929
Cognex Corp
Cognex Corp
CGNX
66.090
+1.820
+2.83%
7.59
2.04M
113.03M
11.00B
167.55M
3.25
1.05
71.900
29.000
0.33
0.49
+6.76%
-1.74%
+19.97%
+21.49%
+74.15%
+115.14%
+83.69%
930
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
29.400
+3.640
+14.14%
7.01
141.70M
2.36B
10.89B
358.74M
21.13
2.15
46.750
12.750
0.00
0.00
+54.25%
+22.35%
+56.38%
+56.55%
+37.25%
+67.52%
+12.43%
KeyAI