tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Gesundheitsdienstleistungen & -geräte

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Angewandte Ressourcen

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telekommunikationsdienste

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uran

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
901
Five Below Inc
Five Below Inc
FIVE
195.570
-2.440
-1.23%
7.50
1.87M
265.56M
10.79B
55.16M
4.91
1.23
204.670
52.380
0.00
0.00
-0.54%
+2.99%
+7.81%
+28.18%
+39.99%
+95.77%
--
902
BXP Inc
BXP Inc
BXP
67.980
+0.930
+1.39%
7.49
1.13M
43.21M
10.77B
158.40M
2.05
0.65
79.330
54.220
3.64
5.35
+1.33%
-1.96%
-5.08%
-5.23%
-4.42%
-1.93%
--
903
U-Haul Holding Co
U-Haul Holding Co
UHAL
54.800
+0.500
+0.92%
7.31
130.72K
3.82M
10.75B
196.08M
1.82
0.87
75.190
48.475
0.00
0.00
+3.36%
+6.70%
+0.44%
-1.35%
-14.17%
-18.98%
--
904
Core & Main Inc
Core & Main Inc
CNM
56.630
+1.530
+2.78%
7.85
1.81M
56.56M
10.74B
189.74M
3.29
0.80
67.180
43.175
0.00
0.00
+2.24%
+4.87%
-0.28%
+9.03%
-12.92%
+9.43%
--
905
J M Smucker Co
J M Smucker Co
SJM
100.580
+2.760
+2.82%
8.07
1.54M
84.11M
10.73B
106.69M
2.82
0.94
121.480
93.300
4.36
4.33
+6.37%
+0.91%
-0.33%
-2.84%
-8.01%
-1.56%
--
906
Webster Financial Corp
Webster Financial Corp
WBS
64.770
-0.980
-1.49%
8.14
824.76K
26.24M
10.68B
164.82M
2.72
0.75
66.540
39.430
1.60
2.47
-0.42%
+0.57%
+1.31%
+11.29%
+5.39%
+18.11%
--
907
Westlake Corp
Westlake Corp
WLK
83.200
+3.670
+4.61%
7.23
1.62M
65.26M
10.67B
128.26M
6.13
1.09
119.860
56.330
2.10
2.53
+10.96%
+12.81%
+11.05%
+7.59%
-2.89%
-26.64%
--
908
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
89.070
-0.255
-0.29%
8.28
1.43M
76.18M
10.66B
119.69M
1.46
1.17
96.500
81.473
3.58
4.01
+1.56%
+0.76%
+2.67%
-4.95%
-5.70%
+7.91%
--
909
SEI Investments Co
SEI Investments Co
SEIC
86.770
-0.480
-0.55%
7.74
430.68K
27.87M
10.64B
122.63M
1.48
0.71
93.960
64.662
0.98
1.12
-0.21%
+2.26%
+4.05%
+5.09%
-4.21%
+9.81%
--
910
Dillard's Inc
Dillard's Inc
DDS
681.100
-9.380
-1.36%
6.78
112.45K
40.78M
10.63B
15.61M
3.12
0.72
711.409
270.613
1.05
0.15
+5.40%
+8.10%
-6.47%
+13.37%
+40.57%
+55.55%
--
911
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
74.400
+0.370
+0.50%
7.53
922.20K
36.75M
10.63B
142.82M
1.76
0.63
75.790
29.360
0.00
0.00
+6.07%
+3.85%
+14.43%
+62.02%
+80.80%
+91.26%
--
912
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
72.370
0.000
0.00%
6.97
1.12M
59.67M
10.62B
146.77M
0.15
0.44
72.610
21.510
0.00
0.00
+0.42%
+0.33%
+1.08%
+43.39%
+115.84%
+154.73%
--
913
Confluent Inc
Confluent Inc
CFLT
30.360
-0.060
-0.20%
6.40
6.59M
131.37M
10.62B
349.71M
0.31
0.58
37.900
15.640
0.00
0.00
+0.70%
+0.83%
+0.73%
+33.39%
+16.72%
+12.65%
--
914
CAE Inc
CAE Inc
CAE
33.030
+0.330
+1.01%
7.94
486.55K
7.40M
10.60B
320.77M
1.89
0.97
46.200
28.980
0.00
0.00
+3.54%
+5.16%
+16.71%
+20.59%
+14.77%
+40.37%
--
915
Manhattan Associates Inc
Manhattan Associates Inc
MANH
175.640
+1.940
+1.12%
8.08
626.12K
85.34M
10.58B
60.26M
3.36
0.95
299.270
140.810
0.00
0.00
+5.43%
-0.40%
+1.41%
-12.10%
-13.39%
-33.80%
--
916
American Airlines Group Inc
American Airlines Group Inc
AAL
15.990
+0.260
+1.65%
7.03
51.61M
664.64M
10.55B
660.06M
5.02
0.80
19.100
8.500
0.00
0.00
+1.01%
+3.56%
+6.89%
+27.92%
+27.92%
-9.15%
--
917
Old Republic International Corp
Old Republic International Corp
ORI
42.630
-0.370
-0.86%
5.99
1.19M
25.60M
10.55B
247.45M
1.89
0.68
44.260
31.192
1.13
2.66
-3.05%
-8.48%
-4.14%
-0.40%
+15.91%
+26.35%
--
918
Gap Inc
Gap Inc
GAP
28.320
-0.100
-0.35%
7.68
12.05M
183.50M
10.54B
372.00M
4.60
1.01
29.290
16.990
0.66
2.33
+11.32%
+8.17%
+5.91%
+34.35%
+36.68%
+22.81%
--
919
Applied Digital Corp
Applied Digital Corp
APLD
37.680
+5.740
+17.97%
7.45
86.36M
2.24B
10.52B
279.08M
20.34
1.55
40.200
3.310
0.00
0.00
+24.77%
+56.67%
+22.50%
-0.21%
+244.11%
+385.25%
--
920
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
15.730
-0.050
-0.32%
7.61
7.68M
64.23M
10.46B
664.80M
2.50
0.61
26.725
13.250
0.81
5.14
-0.88%
+4.66%
-2.36%
-8.12%
-21.15%
-29.65%
--
921
Qiagen NV
Qiagen NV
QGEN
48.290
-0.160
-0.33%
8.23
1.28M
31.30M
10.45B
216.48M
1.83
0.67
46.111
34.293
0.25
0.51
+3.87%
+6.44%
+6.27%
+1.64%
-2.46%
+4.99%
--
922
Permian Resources Corp
Permian Resources Corp
PR
14.030
-0.070
-0.50%
8.56
11.69M
85.17M
10.44B
744.06M
2.80
0.91
16.030
10.010
0.60
4.27
+1.52%
+2.04%
-4.36%
+14.16%
+4.00%
-8.84%
--
923
Chime Financial Inc
Chime Financial Inc
CHYM
27.760
+0.060
+0.22%
7.90
4.00M
86.66M
10.39B
374.42M
5.74
1.21
44.940
16.170
0.00
0.00
-0.22%
+4.79%
+0.98%
+42.21%
-17.06%
--
--
924
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
925
Encompass Health Corp
Encompass Health Corp
EHC
102.930
-2.060
-1.96%
8.12
1.44M
62.18M
10.36B
100.62M
2.50
1.53
127.990
90.670
0.70
0.68
-4.45%
-4.27%
-3.67%
-16.76%
-5.04%
+11.20%
--
926
SPX Technologies Inc
SPX Technologies Inc
SPXC
207.510
+0.070
+0.03%
6.96
362.33K
40.51M
10.34B
49.83M
2.70
0.67
233.710
115.000
0.00
0.00
+1.01%
-0.47%
-7.67%
+12.04%
+19.38%
+47.69%
--
927
StandardAero, Inc.
StandardAero, Inc.
SARO
30.780
+0.140
+0.46%
7.95
1.34M
21.19M
10.29B
334.47M
2.77
0.64
31.970
21.310
0.00
0.00
+1.35%
+5.56%
+11.89%
+8.65%
+6.62%
+32.90%
--
928
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
272.250
+7.630
+2.88%
8.39
258.62K
36.95M
10.27B
37.72M
3.08
0.95
280.950
199.961
1.75
0.64
+3.46%
+2.82%
+3.58%
+9.79%
+2.78%
+9.56%
--
929
Aramark
Aramark
ARMK
38.930
+0.120
+0.31%
8.24
1.78M
34.62M
10.23B
262.90M
1.72
0.82
44.490
29.920
0.42
1.07
+2.56%
+4.04%
+3.51%
-2.16%
-11.18%
+3.07%
--
930
Bio-Techne Corp
Bio-Techne Corp
TECH
65.700
+1.120
+1.73%
8.03
2.47M
126.91M
10.23B
155.75M
3.10
1.20
79.280
46.010
0.32
0.48
+4.24%
+10.94%
+9.03%
+10.27%
+23.68%
-14.03%
--
KeyAI