tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Märkte

Beliebt

Mehr anzeigen
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
-0.16%
3
symbolGoldXAUUSD
+0.30%
4
symbolWTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolSilberXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Top-Aufsteiger

Mehr anzeigen
1
symboldYdX CoinDYDXUSD
+8.19%
2
symbolParis Saint-Germain Fan TokenPSGUSD
+3.61%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolSilberXAGUSD
+1.92%
5
symbolEWM
+1.78%
6
symbolBNBBNBUSD
+1.70%
7
symbolARK Innovation ETFARKK
+1.69%
8
symbolUtilities Select Sector SPDR FundXLU
+1.59%
9
symbolEWW
+1.48%

Top-Verlierer

Mehr anzeigen
1
symbolLazio Fan TokenLAZIOUSD
-4.82%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolFTX TokenFTTUSD
-2.65%
5
symbolGreen Metaverse TokenGMTUSD
-1.57%
6
symbolGlobal X Uranium ETFURA
-1.57%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
8
symbolUSD/HUFUSDHUF
-1.25%
9
symbolEWY
-1.24%

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Keine Daten

Branche

Mehr Anzeigen

Automobile & Autoteile

+2.43%
Chijet Motor Co Inc+10.64%
Tesla Inc+4.02%
Lucid Group Inc+3.99%

Versorgungsunternehmen

+1.45%
Spruce Power Holding Corp+14.09%
XPLR Infrastructure LP+4.12%
PG&E Corp+3.57%

Pharmazeutika und medizinische Forschung

+1.09%
Applied Therapeutics Inc+121.35%
Fractyl Health Inc+32.67%
Crinetics Pharmaceuticals Inc+27.92%

Versicherung

+1.04%
Hci Group Inc+3.82%
Heritage Insurance Holdings Inc+3.82%
Gohealth Inc+3.42%

Rohstoffressourcen

+1.04%
Aqua Metals Inc+48.37%
New Found Gold Corp+14.49%
Atlas Lithium Corp+13.33%

Industriegüter

+0.97%
Dragonfly Energy Holdings Corp+38.46%
American Rebel Holdings Inc+28.16%
Flux Power Holdings Inc+15.15%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
901
Exact Sciences Corp
Exact Sciences Corp
EXAS
53.570
-0.110
-0.20%
7.10
2.25M
97.98M
10.14B
189.22M
1.97%
0.95%
72.830
38.812
0.00
0.00%
+0.46%
-0.68%
+14.10%
-0.53%
+25.89%
-22.05%
-4.66%
902
Invesco Ltd
Invesco Ltd
IVZ
22.720
+0.355
+1.59%
6.80
4.05M
49.26M
10.13B
446.00M
2.16%
0.72%
22.985
11.600
0.82
3.63%
+1.02%
+1.29%
+2.99%
+36.94%
+77.36%
+29.45%
+29.97%
903
Aurora Innovation Inc
Aurora Innovation Inc
AUR
5.505
-0.085
-1.52%
6.16
9.90M
41.07M
10.11B
1.84B
2.30%
0.52%
10.770
4.750
0.00
0.00%
-9.15%
-2.91%
-4.59%
+6.47%
-3.08%
-12.61%
-12.61%
904
U-Haul Holding Co
U-Haul Holding Co
UHALb
51.500
+0.380
+0.74%
6.52
413.42K
10.79M
10.10B
196.08M
3.70%
0.74%
73.970
49.820
0.00
0.00%
+1.83%
-2.20%
-1.03%
-8.01%
-5.60%
-28.81%
-19.59%
905
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
31.180
-0.920
-2.87%
--
100.11M
2.17B
10.09B
323.76M
10.09%
0.84%
34.400
0.725
0.00
0.00%
+9.32%
+63.33%
+88.05%
+138.37%
+315.73%
+4002.63%
+104.32%
906
Aramark
Aramark
ARMK
38.420
+0.760
+2.02%
7.41
2.02M
40.52M
10.09B
262.64M
2.28%
0.74%
44.490
29.920
0.41
1.06%
+2.15%
-0.12%
-2.11%
-10.60%
+22.51%
+3.14%
+2.97%
907
Core & Main Inc
Core & Main Inc
CNM
52.820
+1.755
+3.44%
6.99
4.14M
108.66M
10.06B
190.49M
3.99%
1.32%
67.180
41.600
0.00
0.00%
+3.71%
+8.52%
-18.95%
-14.58%
+14.47%
+19.55%
+3.75%
908
Pegasystems Inc
Pegasystems Inc
PEGA
58.660
+0.370
+0.63%
8.23
933.26K
41.71M
10.04B
171.10M
1.87%
0.51%
61.000
29.835
0.07
0.12%
-1.70%
+1.01%
+9.41%
+11.39%
-7.33%
-18.66%
-37.06%
909
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
115.390
+1.460
+1.28%
4.62
464.28K
41.43M
10.03B
86.89M
1.90%
0.47%
146.092
105.210
1.00
0.86%
+1.91%
-5.40%
-0.70%
-0.48%
-91.16%
-91.08%
-90.84%
910
Webster Financial Corp
Webster Financial Corp
WBS
59.840
-0.010
-0.02%
7.00
828.06K
21.08M
10.00B
167.08M
1.52%
0.54%
63.990
39.430
1.60
2.67%
-2.76%
-2.69%
-3.94%
+3.60%
+43.29%
+28.96%
+8.36%
911
Appfolio Inc
Appfolio Inc
APPF
278.530
+2.560
+0.93%
7.61
142.94K
32.29M
9.99B
35.85M
1.76%
0.64%
326.040
189.010
0.00
0.00%
-1.07%
+0.88%
+0.83%
+19.72%
+28.79%
+16.77%
+12.89%
912
HF Sinclair Corp
HF Sinclair Corp
DINO
53.260
-0.760
-1.41%
6.82
2.42M
69.13M
9.96B
187.08M
3.22%
0.99%
54.190
24.660
2.00
3.75%
+1.40%
+4.20%
+5.38%
+22.26%
+93.74%
+18.72%
+51.95%
913
Westlake Corp
Westlake Corp
WLK
77.650
+1.650
+2.17%
6.49
1.08M
50.61M
9.96B
128.24M
2.90%
0.90%
151.560
68.550
2.10
2.70%
-6.52%
-11.89%
-10.13%
-5.13%
-12.22%
-47.50%
-32.27%
914
Ensign Group Inc
Ensign Group Inc
ENSG
172.500
+2.530
+1.49%
7.90
250.63K
34.18M
9.95B
57.68M
2.37%
0.54%
174.980
118.730
0.24
0.14%
+4.99%
+2.68%
-0.05%
+15.84%
+33.37%
+13.30%
+29.83%
915
Morningstar Inc
Morningstar Inc
MORN
234.900
+3.180
+1.37%
7.16
382.19K
66.62M
9.91B
42.18M
2.77%
0.51%
365.000
230.860
1.81
0.77%
-0.11%
-8.64%
-10.08%
-24.34%
-12.59%
-26.35%
-30.24%
916
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
261.430
+2.340
+0.90%
7.56
115.14K
12.89M
9.90B
37.87M
1.38%
0.42%
282.980
199.961
1.75
0.66%
+0.37%
-0.66%
-1.89%
+6.62%
+23.98%
+17.51%
+9.17%
917
Albertsons Companies Inc
Albertsons Companies Inc
ACI
17.560
+0.105
+0.60%
7.23
4.74M
43.51M
9.90B
563.68M
1.54%
0.71%
23.200
17.000
0.54
3.07%
-1.89%
-6.24%
-8.82%
-20.14%
-20.07%
-5.18%
-10.59%
918
XP Inc
XP Inc
XP
18.780
-0.080
-0.42%
6.32
5.19M
58.09M
9.89B
526.79M
2.73%
0.77%
20.640
10.820
0.00
0.00%
-4.95%
-0.47%
+1.04%
-4.42%
+44.57%
+3.58%
+58.48%
919
Wix.Com Ltd
Wix.Com Ltd
WIX
177.420
+3.825
+2.20%
7.65
1.19M
154.64M
9.88B
55.69M
2.82%
0.80%
247.110
114.890
0.00
0.00%
-2.57%
+3.37%
+27.75%
+7.80%
+18.27%
+7.99%
-17.30%
920
Penumbra Inc
Penumbra Inc
PEN
253.370
+4.310
+1.73%
7.93
193.05K
26.06M
9.87B
38.97M
1.89%
0.35%
310.000
186.090
0.00
0.00%
-0.87%
-7.09%
-6.73%
+1.45%
-3.39%
+32.37%
+6.69%
921
Generac Holdings Inc
Generac Holdings Inc
GNRC
168.270
+4.060
+2.47%
6.89
1.04M
95.86M
9.87B
58.67M
3.61%
0.66%
203.250
99.500
0.00
0.00%
-7.68%
-8.74%
-9.97%
+11.71%
+50.42%
+11.55%
+8.52%
922
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
26.350
+0.425
+1.64%
6.58
5.97M
60.97M
9.85B
373.80M
2.00%
0.76%
33.050
22.510
1.32
5.00%
+2.72%
-0.15%
-1.27%
+3.13%
+11.18%
-15.59%
-5.96%
923
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
41.580
-0.035
-0.08%
6.96
1.52M
22.85M
9.84B
236.69M
1.05%
0.53%
52.007
29.680
1.46
3.53%
-0.95%
-4.10%
+0.53%
+12.34%
+19.89%
-20.06%
+7.55%
924
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
22.520
+0.000
+0.00%
5.08
126.70K
2.17M
9.82B
436.27M
8.41%
0.61%
4.800
0.126
0.00
0.00%
-1.95%
+14794.17%
+7665.51%
+811.74%
+8564.87%
+1849.78%
+822.95%
925
BioLine RX Ltd
BioLine RX Ltd
BLRX
3.840
+0.130
+3.54%
5.49
26.98K
82.37K
9.82B
2.56B
5.54%
1.33%
26.760
2.300
0.00
0.00%
+2.12%
-4.95%
+5.20%
-16.70%
+44.90%
-85.28%
-55.14%
926
Revvity Inc
Revvity Inc
RVTY
84.060
+1.010
+1.22%
7.40
915.34K
39.72M
9.78B
116.33M
1.98%
0.62%
129.500
81.360
0.28
0.33%
-3.06%
+1.43%
-5.79%
-16.68%
-11.36%
-32.71%
-24.68%
927
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
419.330
+4.090
+0.99%
6.91
182.24K
29.10M
9.77B
23.30M
1.33%
0.79%
531.790
405.000
0.64
0.15%
-2.18%
-2.86%
-7.93%
-11.37%
-8.66%
-6.69%
-9.84%
928
ServiceTitan Inc
ServiceTitan Inc
TTAN
105.080
+1.550
+1.50%
--
803.26K
62.03M
9.75B
92.83M
2.59%
0.32%
131.330
79.805
0.00
0.00%
-9.00%
-7.31%
-2.72%
-3.40%
+23.52%
--
+2.14%
929
Dillard's Inc
Dillard's Inc
DDS
623.760
+13.880
+2.27%
6.72
101.35K
35.75M
9.75B
15.64M
2.64%
0.70%
611.990
282.240
1.00
0.16%
+4.14%
+8.54%
+14.00%
+38.48%
+96.61%
+74.08%
+44.47%
930
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
71.350
-0.710
-0.99%
7.28
1.78M
98.45M
9.75B
136.66M
2.06%
0.39%
76.615
34.685
0.00
0.00%
-1.09%
+10.77%
+7.04%
+36.39%
+82.80%
+36.50%
+25.94%
tradingkey.logo
Märkte
AktienETFsForexRohstoffeKryptowährungen
Nachrichten
AlleRed.-TippsForexRohstoffeAktienIndizesKryptowährungTechnische AnalyseWirtschaftlicher IndikatorOther
Analyse
AlleRed.-TippsWirtschaftForexRohstoffeAktienIndexKryptowährung
Tools
WirtschaftskalenderSuperstar-AnlegerTradingKey SmartPicksInstitutionelle DatenKeyAI
Bildung
Trading-Kurse
Über uns
Über TradingKeyExpertenteamMitwirkende AutorenRedaktionsrichtlinienSitemap
tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Über uns
Aktien-Score
Intraday-Daten werden von Refinitiv bereitgestellt und unterliegen den Nutzungsbedingungen. Historische und aktuelle End-of-Day-Daten stammen ebenfalls von Refinitiv. Alle Kursangaben entsprechen der lokalen Börsenzeit. Echtzeit-Kursdaten zu US-Aktien beziehen sich ausschließlich auf über Nasdaq gemeldete Transaktionen. Intraday-Daten sind mindestens 15 Minuten oder gemäß den Vorgaben der jeweiligen Börse verzögert.
* Referenzen, Analysen und Handelsstrategien werden vom Drittanbieter Trading Central bereitgestellt, und der Standpunkt basiert auf der unabhängigen Bewertung und Beurteilung des Analysten, ohne die Anlageziele und die finanzielle Situation der Investoren zu berücksichtigen.
Risikohinweis: Unsere Website und mobile App bieten lediglich allgemeine Informationen zu bestimmten Anlageprodukten. Finsights stellt keine Finanzberatung oder Empfehlung für ein Anlageprodukt bereit, und die Bereitstellung solcher Informationen darf nicht als Finanzberatung durch Finsights ausgelegt werden.
Anlageprodukte unterliegen erheblichen Anlagerisiken, einschließlich des möglichen Verlusts des investierten Kapitals und sind möglicherweise nicht für jeden geeignet. Die vergangene Wertentwicklung von Anlageprodukten ist nicht unbedingt ein Hinweis auf deren zukünftige Wertentwicklung.
Finsights kann Drittanbietern oder Partnern erlauben, Werbung auf unserer Website oder in unserer mobilen App oder in Teilen davon zu platzieren oder bereitzustellen. Finsights kann für diese Anzeigenvergütung erhalten, basierend auf Ihrer Interaktion mit den Werbeanzeigen.
© Urheberrecht: FINSIGHTS MEDIA PTE. LTD. Alle Rechte vorbehalten.
Allgemeine Nutzungsbedingungen
Datenschutzrichtlinie
Cookie-Richtlinie
KeyAI