tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Gesundheitsdienstleistungen & -geräte

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Angewandte Ressourcen

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telekommunikationsdienste

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uran

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
871
Comerica Inc
Comerica Inc
CMA
91.510
-1.050
-1.13%
7.72
1.03M
51.23M
11.68B
127.59M
1.86
0.60
93.781
48.120
2.84
3.10
+1.32%
+2.92%
+1.81%
+16.41%
+40.18%
+50.21%
--
872
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
514.060
-42.160
-7.58%
7.76
703.25K
238.89M
11.67B
22.70M
7.92
1.47
615.000
265.000
0.00
0.00
-12.63%
-14.17%
-10.02%
+18.60%
+64.03%
+69.26%
--
873
Crane Co
Crane Co
CR
202.560
+3.500
+1.76%
7.98
221.47K
20.22M
11.67B
57.59M
2.15
0.59
203.890
127.040
0.89
0.44
+4.21%
+7.86%
+4.99%
+12.03%
+8.30%
+33.64%
--
874
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
23.470
+0.210
+0.90%
8.27
2.86M
29.56M
11.66B
496.83M
1.91
0.63
23.885
8.020
0.00
0.00
+1.82%
+3.85%
+10.34%
+14.43%
+57.20%
+100.60%
--
875
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
16.710
-0.330
-1.94%
8.16
7.96M
76.61M
11.61B
694.95M
2.46
0.69
21.280
15.710
1.44
8.65
+1.95%
+3.72%
+0.18%
-9.72%
-12.01%
-16.45%
--
876
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
84.800
+2.590
+3.15%
7.86
1.65M
110.81M
11.60B
136.75M
4.13
0.84
86.690
34.685
0.00
0.00
+5.22%
+11.32%
+6.85%
+18.88%
+61.52%
+52.41%
--
877
New York Times Co
New York Times Co
NYT
71.070
-0.610
-0.85%
8.31
1.15M
40.64M
11.55B
162.57M
1.13
0.73
71.900
44.830
0.67
0.94
+1.37%
+1.30%
+4.90%
+29.55%
+32.97%
+39.60%
--
878
American Homes 4 Rent
American Homes 4 Rent
AMH
31.020
-0.610
-1.93%
8.47
5.87M
92.74M
11.51B
371.10M
3.16
0.79
39.490
28.845
1.04
3.37
-1.62%
-2.73%
-0.61%
-4.73%
-15.57%
-12.45%
--
879
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
267.470
-3.920
-1.44%
7.42
43.15K
5.56M
11.49B
42.95M
3.01
0.82
273.400
168.620
7.89
2.95
+1.91%
-1.80%
+3.40%
+18.61%
+22.23%
+42.79%
--
880
Paramount Global
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
881
Globe Life Inc
Globe Life Inc
GL
141.950
-0.520
-0.36%
8.05
334.11K
22.40M
11.40B
80.31M
0.81
0.68
147.830
109.380
1.05
0.73
+0.94%
-0.18%
+2.09%
+2.79%
+15.57%
+25.69%
--
882
Service Corporation International
Service Corporation International
SCI
80.810
+1.310
+1.65%
8.60
914.23K
39.52M
11.33B
140.25M
2.18
1.17
85.000
71.750
1.26
1.55
+3.15%
+3.66%
+1.92%
-1.73%
+3.42%
+4.65%
--
883
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
58.950
-1.400
-2.32%
8.04
2.41M
102.48M
11.32B
192.10M
3.23
1.07
73.510
50.760
0.00
0.00
+0.14%
-1.67%
+11.25%
+11.04%
-0.42%
-12.00%
--
884
Stantec Inc
Stantec Inc
STN
98.330
+1.210
+1.25%
7.66
256.18K
17.28M
11.22B
114.07M
1.11
0.97
160.050
107.230
0.63
0.64
+0.53%
+2.31%
+3.21%
-12.37%
-11.48%
+28.37%
--
885
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
24.530
+0.160
+0.66%
7.77
19.39M
197.31M
11.17B
455.25M
2.52
1.13
29.290
14.210
0.00
0.00
+8.64%
+7.54%
+19.37%
+4.03%
+3.94%
-4.29%
--
886
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
13.400
+0.050
+0.37%
7.31
1.34M
9.14M
11.16B
832.52M
1.01
1.02
16.170
12.260
0.07
0.53
-3.04%
-5.37%
-4.90%
-4.76%
-7.01%
-12.48%
--
887
Dayforce Inc
Dayforce Inc
DAY
69.420
-0.010
-0.01%
6.41
1.70M
55.08M
11.11B
160.00M
0.14
0.42
75.140
48.005
0.00
0.00
+0.12%
+0.38%
+0.38%
+1.67%
+18.89%
-1.42%
--
888
Equinox Gold Corp
Equinox Gold Corp
EQX
14.160
-0.480
-3.28%
7.09
11.09M
97.52M
11.09B
783.54M
6.01
1.36
15.100
5.570
0.00
0.00
-0.91%
-4.39%
-3.54%
+12.11%
+117.85%
+142.88%
--
889
SAIL
SAIL
SAIL
19.670
+0.130
+0.67%
7.40
1.76M
26.19M
11.05B
561.60M
4.81
0.88
26.350
15.050
0.00
0.00
+2.13%
-7.00%
-9.52%
-13.92%
-4.88%
--
--
890
Procore Technologies Inc
Procore Technologies Inc
PCOR
73.420
-0.340
-0.46%
7.45
1.01M
49.11M
11.05B
150.46M
2.72
1.06
88.920
53.710
0.00
0.00
+0.71%
-1.49%
-4.44%
+0.92%
-0.86%
-1.22%
--
891
American Financial Group Inc
American Financial Group Inc
AFG
132.310
-2.730
-2.02%
5.26
313.18K
18.56M
11.03B
83.40M
2.39
0.77
147.914
113.119
3.28
2.47
-2.46%
-4.23%
-2.76%
-1.67%
+4.42%
+3.83%
--
892
MP Materials Corp
MP Materials Corp
MP
62.000
+0.940
+1.54%
7.10
9.17M
322.83M
10.99B
177.21M
5.94
0.95
100.251
18.640
0.00
0.00
+5.77%
+16.15%
+3.32%
-31.00%
+3.20%
+217.46%
--
893
Donaldson Company Inc
Donaldson Company Inc
DCI
94.940
+1.920
+2.06%
7.43
643.44K
29.64M
10.97B
115.51M
1.27
1.12
96.080
57.450
1.14
1.20
+4.26%
+4.00%
+2.01%
+15.22%
+33.21%
+41.74%
--
894
Factset Research Systems Inc
Factset Research Systems Inc
FDS
294.450
+0.280
+0.10%
7.34
459.68K
76.63M
10.97B
37.24M
2.42
0.93
477.920
250.500
4.34
1.47
+2.83%
+0.79%
+0.99%
+3.70%
-29.43%
-35.27%
--
895
Maplebear Inc
Maplebear Inc
CART
41.170
-1.860
-4.32%
7.27
8.48M
260.77M
10.93B
265.51M
6.78
1.75
53.500
34.780
0.00
0.00
-6.35%
-10.21%
-7.79%
+4.10%
-17.59%
-7.50%
--
896
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
165.400
+0.600
+0.36%
7.55
281.22K
27.83M
10.92B
66.00M
2.25
1.17
189.510
134.052
4.99
3.01
+2.87%
-0.12%
-2.88%
-3.28%
-3.29%
+7.91%
--
897
Leonardo DRS Inc
Leonardo DRS Inc
DRS
40.990
+2.150
+5.54%
7.52
1.98M
64.20M
10.91B
266.10M
4.76
1.11
49.310
28.170
0.27
0.65
+10.75%
+19.57%
+17.86%
+1.99%
-11.16%
+21.16%
--
898
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
220.910
+5.400
+2.51%
8.46
1.13M
145.39M
10.87B
49.22M
2.54
1.32
222.370
91.861
0.00
0.00
+6.04%
+8.47%
+13.62%
+29.40%
+35.23%
+16.18%
--
899
Essential Utilities Inc
Essential Utilities Inc
WTRG
38.320
-0.160
-0.42%
7.43
1.41M
27.95M
10.84B
282.96M
1.37
0.85
42.370
33.180
1.31
3.44
+1.40%
-0.65%
+1.73%
-5.78%
+0.79%
+13.57%
--
900
Baxter International Inc
Baxter International Inc
BAX
21.070
+0.380
+1.84%
7.61
11.53M
130.02M
10.83B
513.95M
3.09
1.00
37.740
17.400
0.68
3.22
+5.93%
+8.72%
+11.48%
-7.38%
-23.41%
-30.92%
--
KeyAI