tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
871
New York Times Co
New York Times Co
NYT
74.960
+0.695
+0.94%
7.65
1.32M
48.13M
12.13B
161.90M
1.85
0.82
87.100
51.030
0.77
1.02
-2.24%
-3.06%
-5.84%
-6.05%
+15.71%
+35.18%
+7.98%
872
Pentair PLC
Pentair PLC
PNR
74.820
+0.380
+0.51%
7.32
987.06K
34.85M
12.09B
161.60M
1.51
0.59
113.950
70.730
1.04
1.39
+1.92%
-1.33%
-18.91%
-24.57%
-28.78%
-24.98%
-28.15%
873
QXO Inc
QXO Inc
QXO
16.670
-0.355
-2.08%
7.81
9.52M
83.07M
12.09B
710.80M
7.92
0.61
27.610
15.500
0.00
0.00
-0.18%
-9.60%
-18.24%
-30.40%
-9.06%
+1.77%
-13.58%
874
James Hardie Industries PLC
James Hardie Industries PLC
JHX
20.760
-0.045
-0.22%
7.46
5.27M
53.90M
12.05B
580.17M
3.12
0.49
29.825
16.460
0.00
0.00
+4.74%
+1.67%
-6.70%
-14.74%
+7.73%
-10.52%
+0.05%
875
Dynatrace Inc
Dynatrace Inc
DT
41.210
+2.050
+5.24%
8.53
4.50M
78.00M
12.01B
294.65M
5.21
0.80
57.550
31.635
0.00
0.00
+3.41%
+2.44%
+15.73%
+14.73%
-7.66%
-24.02%
-4.91%
876
Figma Inc
Figma Inc
FIG
22.710
+1.150
+5.33%
7.35
16.88M
202.20M
12.00B
513.04M
6.06
0.67
142.920
16.600
0.00
0.00
-6.77%
+13.27%
+31.20%
-22.73%
-36.37%
-4.68%
-39.23%
877
Invesco Ltd
Invesco Ltd
IVZ
27.050
+0.060
+0.22%
7.63
2.60M
32.39M
11.99B
443.30M
1.11
0.59
29.610
14.100
0.84
3.10
-1.24%
-3.36%
+6.16%
+3.01%
+9.69%
+83.27%
+2.97%
878
Equitable Holdings Inc
Equitable Holdings Inc
EQH
42.580
+0.080
+0.19%
7.82
2.70M
55.33M
11.99B
281.50M
1.74
0.79
56.610
35.195
1.08
2.53
-0.47%
+3.88%
+2.48%
+5.87%
-6.56%
-21.10%
-10.64%
879
Leonardo DRS Inc
Leonardo DRS Inc
DRS
44.920
+0.370
+0.83%
7.26
802.55K
30.46M
11.98B
265.97M
1.99
0.97
49.310
32.430
0.36
0.80
+4.86%
+8.27%
+10.31%
+3.53%
+35.14%
+5.69%
+31.77%
880
GoDaddy Inc
GoDaddy Inc
GDDY
90.460
-1.130
-1.23%
8.52
1.38M
62.75M
11.98B
132.66M
3.53
0.77
184.710
73.060
0.00
0.00
-1.02%
+2.70%
+7.23%
+3.79%
-29.29%
-49.98%
-27.10%
881
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
517.260
+3.670
+0.71%
7.90
160.81K
61.10M
11.93B
23.04M
2.69
0.61
615.000
265.000
0.00
0.00
-0.95%
+4.07%
-0.54%
+19.74%
-10.73%
+90.47%
-11.18%
882
Hut 8 Corp
Hut 8 Corp
HUT
105.900
+0.640
+0.61%
8.01
3.31M
230.44M
11.92B
106.31M
6.72
0.72
112.260
14.744
0.00
0.00
+10.08%
+3.63%
+39.88%
+98.95%
+143.06%
+526.63%
+130.52%
883
CNA Financial Corp
CNA Financial Corp
CNA
44.050
-0.280
-0.63%
5.98
400.56K
7.65M
11.92B
270.67M
1.04
0.97
49.705
41.557
1.86
4.22
-0.83%
+2.13%
-8.23%
-8.27%
-4.61%
-7.48%
-3.88%
884
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
76.460
+0.920
+1.22%
6.98
982.93K
36.00M
11.89B
155.44M
2.05
0.69
93.370
61.900
3.31
4.32
+1.34%
-3.30%
-4.26%
-11.60%
+8.36%
+13.73%
+2.93%
885
Guidewire Software Inc
Guidewire Software Inc
GWRE
140.260
+4.525
+3.33%
7.83
1.55M
147.65M
11.87B
85.02M
4.05
0.85
272.600
115.570
0.00
0.00
+2.31%
+4.42%
+2.66%
-3.48%
-33.94%
-33.01%
-30.22%
886
Erie Indemnity Co
Erie Indemnity Co
ERIE
224.230
-0.500
-0.22%
6.57
188.69K
35.20M
11.72B
51.95M
2.24
1.04
380.665
210.065
0.00
0.00
+1.23%
+3.29%
-3.02%
-16.78%
-23.67%
-36.55%
-21.78%
887
AGNC Investment Corp
AGNC Investment Corp
AGNC
10.210
-0.050
-0.49%
6.25
11.69M
90.64M
11.72B
1.15B
1.55
0.71
12.190
8.715
1.44
14.10
-0.87%
-5.46%
-8.02%
-8.92%
-2.39%
+13.70%
-4.76%
888
Align Technology Inc
Align Technology Inc
ALGN
163.610
+0.570
+0.35%
8.01
844.55K
104.56M
11.72B
71.62M
2.64
0.71
208.305
122.000
0.00
0.00
+3.04%
-0.61%
-11.42%
-13.93%
+11.51%
-8.37%
+4.78%
889
Paramount Skydance Ord Shs Class B
Paramount Skydance Ord Shs Class B
PSKY
10.460
+0.180
+1.75%
3.78
5.05M
34.45M
11.71B
1.11B
3.06
0.62
20.860
8.615
0.20
1.91
+6.52%
-4.04%
-1.23%
-22.58%
-33.42%
-13.05%
-21.94%
890
Hormel Foods Corp
Hormel Foods Corp
HRL
21.240
+0.170
+0.81%
7.61
4.57M
47.18M
11.69B
550.11M
1.68
0.90
31.860
19.700
1.16
5.47
+4.22%
+5.36%
-1.07%
-17.03%
-8.84%
-29.67%
-10.38%
891
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
175.530
-0.810
-0.46%
5.43
1.02M
123.80M
11.68B
66.56M
5.38
1.33
219.650
105.210
1.00
0.56
+1.92%
+2.96%
-9.46%
-13.28%
+8.26%
+55.43%
+14.50%
892
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
177.570
-0.480
-0.27%
8.24
718.65K
99.63M
11.67B
65.83M
1.95
0.64
199.990
153.825
2.79
1.57
+0.24%
-3.25%
+12.48%
-2.90%
+3.90%
-11.13%
+6.97%
893
Littelfuse Inc
Littelfuse Inc
LFUS
460.480
+16.570
+3.73%
8.13
298.82K
97.87M
11.65B
25.16M
3.90
0.90
483.945
201.194
2.95
0.64
+5.61%
-1.15%
+14.26%
+30.65%
+81.61%
+117.21%
+82.07%
894
American Homes 4 Rent
American Homes 4 Rent
AMH
32.270
+0.160
+0.50%
8.56
2.15M
30.31M
11.64B
363.80M
1.47
0.63
38.010
27.215
0.95
2.95
+1.19%
+0.69%
+6.50%
+7.57%
+1.19%
-14.45%
+0.53%
895
Webster Financial Corp
Webster Financial Corp
WBS
71.800
-0.790
-1.09%
7.11
5.44M
210.77M
11.63B
162.05M
1.10
1.19
74.000
49.805
1.60
2.22
+0.13%
-0.49%
-0.06%
-0.46%
+18.68%
+36.76%
+14.08%
896
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
21.640
+0.032
+0.15%
6.93
390.10K
4.68M
11.61B
289.85M
0.97
0.63
29.710
20.020
0.57
2.63
-2.61%
-0.55%
-4.33%
-7.76%
-8.50%
-26.62%
-9.15%
897
Globus Medical Inc
Globus Medical Inc
GMED
84.810
+0.230
+0.27%
7.75
1.81M
67.06M
11.51B
135.67M
2.19
0.85
101.397
51.790
0.00
0.00
+7.45%
+10.60%
-9.49%
-11.16%
-5.55%
+42.32%
-2.86%
898
Clorox Co
Clorox Co
CLX
95.110
-0.060
-0.06%
7.15
1.63M
77.30M
11.50B
120.92M
1.35
0.69
132.030
84.700
4.96
5.21
+2.47%
+6.99%
-1.60%
-25.20%
-10.62%
-27.04%
-5.67%
899
First Horizon Corp
First Horizon Corp
FHN
24.230
+0.135
+0.56%
6.60
2.94M
32.16M
11.50B
475.72M
1.84
0.84
26.560
19.035
0.62
2.55
+2.11%
+0.79%
-1.58%
+1.85%
+7.40%
+20.07%
+1.38%
900
TopBuild Corp
TopBuild Corp
BLD
407.970
-3.400
-0.83%
7.44
332.43K
67.90M
11.48B
28.07M
3.56
0.49
559.468
273.870
0.00
0.00
+0.41%
-3.92%
-8.48%
-9.00%
-8.49%
+41.53%
-2.21%
KeyAI