tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
871
ICON PLC
ICON PLC
ICLR
150.590
+5.200
+3.58%
7.51
1.78M
201.36M
11.50B
76.36M
5.94
1.26
211.000
125.100
0.00
0.00
-15.68%
-19.65%
-16.98%
-7.85%
-15.66%
-21.10%
--
872
Ensign Group Inc
Ensign Group Inc
ENSG
197.800
+0.640
+0.32%
8.69
539.66K
89.07M
11.49B
58.09M
3.98
0.97
201.680
118.730
0.25
0.12
+14.63%
+11.03%
+13.76%
+10.01%
+20.57%
+53.06%
--
873
American Homes 4 Rent
American Homes 4 Rent
AMH
30.840
-0.100
-0.32%
8.01
4.35M
62.58M
11.44B
371.10M
2.45
1.14
39.490
28.845
1.04
3.39
+0.13%
-3.23%
-0.58%
-3.93%
-10.37%
-12.76%
--
874
AES Corp
AES Corp
AES
16.050
+0.440
+2.82%
8.31
6.64M
51.73M
11.43B
712.12M
2.81
0.52
16.190
9.460
0.70
4.38
+8.96%
+9.78%
+12.08%
+12.47%
+20.13%
+49.30%
--
875
Paramount Global
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
876
Equinox Gold Corp
Equinox Gold Corp
EQX
14.560
+0.845
+6.15%
6.80
10.17M
90.38M
11.41B
783.54M
3.89
0.71
17.400
5.590
0.00
0.00
+2.90%
-10.84%
+2.82%
+17.42%
+82.69%
+112.24%
--
877
Gartner Inc
Gartner Inc
IT
156.330
+4.390
+2.89%
7.64
2.32M
204.01M
11.40B
72.91M
4.20
0.60
535.940
139.180
0.00
0.00
-22.76%
-33.92%
-36.97%
-32.48%
-34.57%
-70.44%
--
878
Modine Manufacturing Co
Modine Manufacturing Co
MOD
215.720
+10.310
+5.02%
7.96
2.28M
272.87M
11.39B
52.80M
6.04
0.93
220.415
64.790
0.00
0.00
+10.02%
+45.28%
+72.38%
+42.20%
+54.67%
+118.41%
--
879
IONQ Inc
IONQ Inc
IONQ
34.990
+4.550
+14.95%
6.51
32.51M
551.79M
11.38B
325.31M
15.64
1.16
84.640
17.880
0.00
0.00
-9.26%
-19.32%
-29.24%
-35.70%
-13.03%
-14.80%
--
880
Comerica Inc
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
881
Camden Property Trust
Camden Property Trust
CPT
106.630
0.000
0.00%
7.52
2.42M
128.57M
11.34B
106.40M
3.77
1.38
126.550
97.170
3.75
3.52
-0.62%
-1.29%
-1.99%
+2.85%
+0.81%
-10.65%
--
882
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
66.950
+1.740
+2.67%
6.61
1.72M
93.47M
11.31B
169.00M
2.67
1.38
67.260
25.502
7.25
10.82
+10.39%
+9.34%
+33.50%
+32.39%
+49.04%
+147.50%
--
883
Crane Co
Crane Co
CR
196.220
+8.450
+4.50%
7.85
725.12K
73.65M
11.30B
57.60M
3.50
1.24
214.310
127.040
0.92
0.46
+5.91%
-6.46%
-3.13%
+4.27%
+1.75%
+13.10%
--
884
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
93.520
-1.060
-1.12%
8.19
1.21M
58.38M
11.19B
119.69M
2.61
1.18
96.500
85.323
3.58
3.82
+1.98%
+0.62%
+5.00%
+5.35%
+3.53%
+6.48%
--
885
GameStop Corp
GameStop Corp
GME
24.980
+0.300
+1.22%
5.71
10.02M
145.21M
11.19B
447.90M
3.86
0.71
35.810
19.930
0.00
0.00
-3.37%
+4.04%
+17.66%
+16.46%
+8.09%
-7.89%
--
886
Dayforce Inc
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
887
Five Below Inc
Five Below Inc
FIVE
202.610
+8.520
+4.39%
7.47
1.32M
214.86M
11.18B
55.16M
5.86
1.22
207.110
52.380
0.00
0.00
+2.43%
+7.45%
+3.60%
+35.01%
+42.80%
+125.10%
--
888
Borgwarner Inc
Borgwarner Inc
BWA
52.230
+1.880
+3.73%
8.23
2.16M
49.53M
11.17B
213.93M
3.55
0.84
52.270
24.400
0.50
0.95
+8.47%
+9.34%
+9.57%
+14.11%
+25.25%
+78.02%
--
889
Baxter International Inc
Baxter International Inc
BAX
21.730
-0.045
-0.21%
7.60
13.55M
176.36M
11.17B
513.95M
2.59
1.28
37.740
17.400
0.68
3.12
+9.36%
+10.59%
+3.13%
+19.07%
-7.96%
-29.47%
--
890
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
58.130
+0.980
+1.71%
7.72
1.64M
73.52M
11.17B
192.10M
2.04
0.94
73.510
50.760
0.00
0.00
+0.31%
+2.38%
-1.39%
+5.83%
+1.20%
-8.46%
--
891
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
14.990
+1.140
+8.23%
6.52
2.71M
32.97M
11.16B
744.44M
7.72
0.82
36.910
13.830
0.00
0.00
+6.61%
-9.48%
-23.83%
-21.76%
-42.98%
-26.88%
--
892
Owens Corning
Owens Corning
OC
135.740
+3.500
+2.65%
8.12
2.08M
166.55M
11.16B
82.20M
4.29
1.06
184.520
97.530
2.76
2.03
+11.11%
+10.66%
+10.89%
+31.77%
-9.42%
-24.65%
--
893
Moog Inc
Moog Inc
MOGb
332.105
-1.760
-0.54%
4.78
398.00
111.97K
11.11B
33.45M
0.00
0.58
332.105
152.200
1.16
0.34
+5.41%
+14.51%
+24.38%
+53.43%
--
+74.46%
--
894
Oklo Inc
Oklo Inc
OKLO
71.100
+8.930
+14.37%
--
12.71M
496.88M
11.10B
156.19M
12.66
0.97
193.840
17.420
0.00
0.00
-3.42%
-13.62%
-32.49%
-31.78%
+3.06%
+32.33%
--
895
SPX Technologies Inc
SPX Technologies Inc
SPXC
222.320
+4.460
+2.05%
7.36
572.81K
53.05M
11.08B
49.83M
1.74
1.67
233.710
115.000
0.00
0.00
+4.51%
+3.30%
+7.14%
+0.41%
+18.35%
+44.16%
--
896
New York Times Co
New York Times Co
NYT
68.110
-0.970
-1.40%
8.29
4.25M
164.06M
11.07B
162.57M
2.72
0.83
74.040
44.830
0.72
1.05
-7.58%
-6.51%
-4.16%
+8.06%
+14.90%
+38.27%
--
897
Saia Inc
Saia Inc
SAIA
415.460
+10.715
+2.65%
7.65
762.67K
224.53M
11.07B
26.64M
4.33
0.97
511.000
229.120
0.00
0.00
+12.97%
+19.91%
+13.22%
+47.89%
+40.48%
-16.24%
--
898
Qiagen NV
Qiagen NV
QGEN
50.950
-0.265
-0.52%
7.84
2.59M
77.69M
11.03B
216.56M
1.62
0.83
47.595
34.293
0.25
0.49
-2.36%
-6.03%
+5.51%
+15.03%
+4.73%
+27.12%
--
899
SiTime Corp
SiTime Corp
SITM
418.690
+8.400
+2.05%
7.90
543.15K
176.33M
11.01B
26.30M
9.58
0.80
440.000
105.400
0.00
0.00
+11.90%
+21.19%
+22.35%
+36.53%
+84.68%
+143.65%
--
900
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
166.680
+4.960
+3.06%
7.85
192.69K
16.57M
11.00B
66.00M
2.74
0.79
189.510
134.052
4.99
2.99
+5.81%
+3.97%
+0.77%
+5.57%
-7.67%
+0.01%
--
KeyAI