tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%

Technologie-Hardware

+0.79%
Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%

Immobilien

+0.75%
Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%

Versicherung

+0.63%
Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
841
Urban Outfitters Inc
Urban Outfitters Inc
URBN
64.560
+0.840
+1.32%
7.39
1.34M
64.51M
10.31B
159.67M
4.97
0.96
84.350
41.890
0.00
0.00
+4.15%
-0.97%
-1.62%
-20.07%
-8.02%
+42.71%
-14.22%
842
CoStar Group Inc
CoStar Group Inc
CSGP
39.940
+0.310
+0.78%
7.32
5.73M
194.04M
10.31B
258.06M
5.39
0.99
97.430
38.690
0.00
0.00
-3.29%
-6.73%
-18.34%
-40.57%
-48.48%
-47.69%
-40.60%
843
Rambus Inc
Rambus Inc
RMBS
93.030
+3.080
+3.42%
7.91
2.33M
163.69M
10.27B
110.41M
11.09
0.97
135.750
40.120
0.00
0.00
+1.74%
-1.68%
+1.22%
-4.09%
-5.76%
+101.58%
+1.24%
844
XP Inc
XP Inc
XP
18.610
-0.100
-0.53%
7.18
4.79M
57.45M
10.27B
551.80M
5.55
0.72
23.130
12.200
0.00
0.00
+0.16%
-1.64%
-5.58%
+9.15%
+14.45%
+30.78%
+13.68%
845
Factset Research Systems Inc
Factset Research Systems Inc
FDS
227.570
+2.710
+1.21%
7.69
1.01M
110.82M
10.27B
45.11M
3.99
0.72
474.790
185.000
4.40
1.93
+15.95%
+8.97%
+1.18%
-22.28%
-19.61%
-47.94%
-21.58%
846
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
102.030
-0.570
-0.56%
7.81
1.38M
100.82M
10.26B
100.51M
2.70
0.85
134.720
65.250
1.00
0.98
+2.57%
-1.10%
-3.17%
-15.35%
-17.42%
+40.00%
-15.21%
847
Masimo Corp
Masimo Corp
MASI
178.590
+0.580
+0.33%
7.16
1.01M
94.11M
10.24B
57.34M
0.47
0.78
179.000
125.940
0.00
0.00
+0.96%
-0.06%
+1.78%
+30.74%
+18.64%
+17.21%
+37.31%
848
Modine Manufacturing Co
Modine Manufacturing Co
MOD
219.315
-3.655
-1.64%
7.80
586.70K
62.15M
10.21B
46.54M
5.94
0.60
243.800
64.790
0.00
0.00
+1.62%
+9.18%
+7.10%
+68.74%
+47.13%
+202.05%
+64.27%
849
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
41.680
+0.320
+0.77%
7.89
1.71M
40.21M
10.19B
244.58M
5.68
0.59
71.040
35.530
1.60
3.83
+3.48%
+9.08%
-5.87%
-37.10%
-21.37%
-13.08%
-32.74%
850
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
45.695
-0.485
-1.05%
7.88
2.16M
56.52M
10.18B
222.80M
3.03
1.25
66.720
50.605
2.00
4.37
-0.55%
+1.79%
-8.97%
-19.25%
-14.48%
-26.20%
-16.29%
851
Tyler Technologies Inc
Tyler Technologies Inc
TYL
337.980
+4.490
+1.35%
7.51
527.18K
94.63M
10.17B
30.08M
4.09
1.32
621.340
283.715
0.00
0.00
-0.91%
-3.45%
-7.62%
-23.82%
-33.27%
-40.67%
-25.55%
852
Revvity Inc
Revvity Inc
RVTY
88.950
+1.030
+1.17%
7.53
949.73K
44.98M
10.13B
113.83M
5.49
1.08
118.300
81.360
0.28
0.31
+2.10%
+3.72%
-7.89%
-15.33%
-2.96%
-11.71%
-8.06%
853
On Holding AG
On Holding AG
ONON
33.040
-1.730
-4.98%
6.88
8.09M
132.24M
10.10B
305.73M
4.90
0.75
61.288
31.410
0.00
0.00
+2.90%
-15.00%
-23.82%
-32.63%
-23.70%
-12.24%
-28.92%
854
Global Payments Inc
Global Payments Inc
GPN
64.050
-1.310
-2.00%
7.42
3.84M
147.21M
10.09B
157.50M
5.44
1.17
99.990
63.920
1.00
1.56
-8.46%
-6.06%
-18.19%
-16.85%
-26.53%
-31.11%
-17.25%
855
SPX Technologies Inc
SPX Technologies Inc
SPXC
197.270
-5.890
-2.90%
7.37
330.87K
33.60M
10.07B
51.05M
3.77
0.45
246.680
115.000
0.00
0.00
-1.59%
-2.52%
-6.90%
-5.45%
+6.08%
+55.53%
-1.39%
856
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
16.100
-0.060
-0.37%
6.84
4.18M
30.54M
10.02B
622.55M
6.96
0.72
26.060
12.570
0.10
0.65
+15.49%
+17.95%
-17.65%
-24.66%
-11.10%
+9.90%
-19.10%
857
Celanese Corp
Celanese Corp
CE
64.080
+0.530
+0.83%
8.07
3.04M
100.64M
10.02B
156.38M
3.38
1.09
67.820
35.130
0.12
0.18
+4.13%
+6.22%
+21.94%
+44.03%
+51.81%
+35.76%
+51.56%
858
Lincoln National Corp
Lincoln National Corp
LNC
34.870
-0.370
-1.05%
6.87
1.71M
28.30M
9.95B
285.41M
4.51
0.80
46.820
27.580
1.80
5.16
-2.68%
+3.78%
-0.74%
-24.95%
-12.63%
+4.59%
-21.69%
859
Penumbra Inc
Penumbra Inc
PEN
330.350
+1.390
+0.42%
7.10
711.02K
133.23M
9.86B
29.84M
0.67
0.85
362.410
221.260
0.00
0.00
-1.80%
-2.07%
-3.02%
+4.22%
+26.38%
+20.90%
+6.25%
860
CNO Financial Group Inc
CNO Financial Group Inc
CNO
41.150
+0.070
+0.17%
6.64
485.75K
9.32M
9.84B
239.22M
2.28
0.83
44.855
34.630
0.67
1.62
+0.46%
+3.11%
-2.37%
-4.99%
+2.62%
+4.02%
-3.11%
861
H & R Block Inc
H & R Block Inc
HRB
32.180
+0.390
+1.23%
7.46
2.21M
36.42M
9.84B
305.77M
3.86
1.31
64.620
28.160
1.59
4.94
+2.88%
+4.21%
+1.61%
-25.99%
-35.16%
-43.44%
-26.16%
862
Jackson Financial Inc
Jackson Financial Inc
JXN
103.690
-1.140
-1.09%
7.02
477.72K
26.16M
9.80B
94.46M
3.29
0.88
123.610
64.701
3.20
3.08
-2.12%
+1.14%
-7.00%
-8.55%
+3.70%
+36.43%
-2.78%
863
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
77.590
+1.730
+2.28%
7.07
1.31M
76.21M
9.77B
125.96M
3.51
0.78
182.000
64.750
0.00
0.00
+0.41%
-8.20%
+0.88%
+0.77%
-25.43%
-49.38%
-2.61%
864
Tetra Tech Inc
Tetra Tech Inc
TTEK
31.080
+0.350
+1.14%
7.58
1.71M
41.79M
9.75B
313.74M
5.14
0.67
43.140
27.270
0.25
0.81
+2.20%
+0.55%
-11.54%
-10.61%
-9.39%
+3.57%
-7.33%
865
Insulet Corp
Insulet Corp
PODD
204.370
-2.670
-1.29%
7.46
886.23K
128.22M
9.75B
47.71M
3.28
0.95
354.880
203.090
0.00
0.00
-6.30%
-10.61%
-15.18%
-30.57%
-36.21%
-20.42%
-28.10%
866
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
70.800
-1.900
-2.61%
7.14
774.57K
29.21M
9.73B
137.50M
4.69
0.95
102.860
69.630
1.12
1.58
-2.30%
-2.01%
-12.01%
-16.81%
-21.42%
-18.82%
-12.33%
867
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
165.100
-0.630
-0.38%
7.63
397.54K
29.22M
9.70B
58.76M
3.48
0.86
206.080
122.370
1.26
0.76
+0.08%
-0.18%
-3.86%
-15.50%
-15.19%
+22.27%
-13.61%
868
Liberty Media Corp
Liberty Media Corp
FWONA
80.790
+2.440
+3.11%
7.79
157.87K
10.15M
9.69B
119.90M
4.39
0.76
99.520
68.000
0.00
0.00
+5.75%
+6.77%
+4.16%
-8.49%
-15.25%
+3.54%
-9.61%
869
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
37.320
-0.660
-1.74%
7.00
847.86K
22.12M
9.66B
258.93M
2.47
0.66
52.754
34.390
0.00
0.00
+3.29%
+4.63%
-8.42%
-0.61%
-1.50%
-23.55%
-4.28%
870
Pool Corp
Pool Corp
POOL
202.905
+2.825
+1.41%
6.80
606.01K
93.04M
9.66B
47.62M
3.94
0.82
345.000
197.125
4.95
2.43
+0.93%
-0.71%
-6.89%
-15.24%
-31.51%
-35.35%
-11.30%
KeyAI