tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Märkte

Beliebt

Mehr anzeigen
1
symbolBitcoinBTCUSD
+0.09%
2
symbolEthereumETHUSD
-0.51%
3
symbolGoldXAUUSD
+0.30%
4
symbolWTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolSilberXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Top-Aufsteiger

Mehr anzeigen
1
symboldYdX CoinDYDXUSD
+5.05%
2
symbolParis Saint-Germain Fan TokenPSGUSD
+4.16%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolSilberXAGUSD
+1.92%
5
symbolEWM
+1.78%
6
symbolARK Innovation ETFARKK
+1.69%
7
symbolUtilities Select Sector SPDR FundXLU
+1.59%
8
symbolEWW
+1.48%
9
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.46%

Top-Verlierer

Mehr anzeigen
1
symbolLazio Fan TokenLAZIOUSD
-4.19%
2
symbolVIXY
-3.98%
3
symbolFTX TokenFTTUSD
-3.37%
4
symbolIAU
-2.67%
5
symbolGreen Metaverse TokenGMTUSD
-2.10%
6
symbolAlgorandALGOUSD
-1.65%
7
symbolPolkadotDOTUSD
-1.59%
8
symbolGlobal X Uranium ETFURA
-1.57%
9
symbolEthereum Name ServiceENSUSD
-1.56%

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Keine Daten

Branche

Mehr Anzeigen

Automobile & Autoteile

+2.43%
Chijet Motor Co Inc+10.64%
Tesla Inc+4.02%
Lucid Group Inc+3.99%

Versorgungsunternehmen

+1.45%
Spruce Power Holding Corp+14.09%
XPLR Infrastructure LP+4.12%
PG&E Corp+3.57%

Pharmazeutika und medizinische Forschung

+1.09%
Applied Therapeutics Inc+121.35%
Fractyl Health Inc+32.67%
Crinetics Pharmaceuticals Inc+27.92%

Versicherung

+1.04%
Hci Group Inc+3.82%
Heritage Insurance Holdings Inc+3.82%
Gohealth Inc+3.42%

Rohstoffressourcen

+1.04%
Aqua Metals Inc+48.37%
New Found Gold Corp+14.49%
Atlas Lithium Corp+13.33%

Industriegüter

+0.97%
Dragonfly Energy Holdings Corp+38.46%
American Rebel Holdings Inc+28.16%
Flux Power Holdings Inc+15.15%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
841
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
59.530
+0.060
+0.10%
6.52
1.84M
65.54M
11.38B
191.21M
0.96%
0.99%
73.670
58.150
1.98
3.33%
-1.70%
-3.18%
-0.18%
-3.42%
-9.87%
-18.37%
-10.61%
842
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
171.740
+0.940
+0.55%
6.86
190.64K
18.73M
11.34B
66.04M
1.26%
0.66%
189.510
134.052
4.74
2.75%
-2.45%
-4.39%
-8.16%
-5.89%
+21.12%
+6.77%
+12.66%
843
Crown Holdings Inc
Crown Holdings Inc
CCK
97.070
+2.195
+2.31%
7.16
1.23M
65.70M
11.30B
116.38M
3.06%
0.95%
109.480
75.980
1.02
1.05%
+2.54%
+0.69%
-3.05%
-9.20%
+16.61%
+1.41%
+17.39%
844
Mobileye Global Inc
Mobileye Global Inc
MBLY
13.850
+0.070
+0.51%
5.34
5.86M
57.85M
11.29B
815.08M
1.99%
1.03%
22.510
11.121
0.00
0.00%
-7.10%
+1.76%
-1.42%
-26.73%
+5.24%
+5.72%
-30.47%
845
Baxter International Inc
Baxter International Inc
BAX
21.980
+0.245
+1.13%
6.45
10.54M
127.92M
11.29B
513.50M
1.70%
1.43%
39.570
21.330
0.97
4.41%
-4.51%
-8.37%
-9.91%
-29.39%
-23.65%
-43.61%
-24.62%
846
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
18.120
+0.950
+5.53%
6.14
6.55M
59.01M
11.28B
622.55M
4.83%
0.60%
18.770
7.970
0.14
0.78%
+7.34%
+20.71%
+43.69%
+27.06%
+39.38%
+67.77%
+120.70%
847
U-Haul Holding Co
U-Haul Holding Co
UHAL
57.280
+0.010
+0.02%
6.84
154.32K
4.00M
11.23B
196.08M
1.99%
0.76%
79.035
55.350
0.00
0.00%
+1.70%
-0.41%
+1.07%
-7.05%
-8.05%
-25.44%
-17.09%
848
Mueller Industries Inc
Mueller Industries Inc
MLI
101.400
+1.485
+1.49%
8.21
535.33K
28.19M
11.22B
110.69M
1.66%
0.44%
102.750
66.840
0.90
0.88%
+1.74%
+2.46%
+5.07%
+21.94%
+43.62%
+41.95%
+27.77%
849
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
160.750
+1.640
+1.03%
7.12
2.31M
292.54M
11.22B
69.80M
3.00%
0.52%
173.385
45.650
0.00
0.00%
-4.72%
-1.39%
+18.59%
+76.18%
+224.35%
+164.43%
+91.48%
850
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
9.580
+0.110
+1.16%
5.66
1.75M
11.23M
11.22B
1.17B
1.90%
1.00%
10.150
4.550
0.00
0.00%
-0.10%
-0.20%
-4.86%
+13.64%
+99.58%
+46.48%
+65.45%
851
MP Materials Corp
MP Materials Corp
MP
68.630
-8.440
-10.94%
5.98
19.00M
793.03M
11.22B
163.47M
11.53%
0.93%
82.500
14.820
0.00
0.00%
-6.26%
+8.06%
-6.62%
+112.01%
+197.61%
+328.93%
+339.93%
852
Mosaic Co
Mosaic Co
MOS
35.320
+0.530
+1.52%
7.20
3.61M
70.57M
11.21B
317.29M
3.47%
0.71%
38.230
22.360
0.86
2.43%
+3.94%
+4.96%
+4.03%
-6.58%
+50.61%
+37.96%
+43.69%
853
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
25.040
+0.060
+0.24%
7.17
13.12M
194.35M
11.19B
446.81M
2.15%
1.28%
29.290
14.210
0.00
0.00%
-0.75%
-6.04%
-1.37%
+17.17%
+59.59%
+19.46%
-2.68%
854
Maplebear Inc
Maplebear Inc
CART
42.320
-0.090
-0.21%
7.81
4.52M
144.72M
11.15B
263.44M
4.18%
0.63%
53.500
35.140
0.00
0.00%
+1.97%
-8.71%
-3.48%
-8.15%
+13.24%
+5.58%
+2.17%
855
Wayfair Inc
Wayfair Inc
W
86.820
+1.880
+2.21%
6.94
2.99M
147.10M
11.15B
128.39M
4.16%
0.81%
91.770
20.410
0.00
0.00%
-2.78%
-0.90%
+15.05%
+53.77%
+233.28%
+60.68%
+95.89%
856
TopBuild Corp
TopBuild Corp
BLD
393.420
+6.090
+1.57%
6.92
200.11K
40.70M
11.12B
28.26M
1.87%
0.45%
445.740
266.260
0.00
0.00%
-5.01%
-5.73%
-7.53%
+13.97%
+29.80%
-3.05%
+26.36%
857
Embraer SA
Embraer SA
ERJ
60.610
+0.610
+1.02%
6.25
837.21K
28.76M
11.12B
183.39M
1.93%
0.63%
62.090
32.260
0.02
0.04%
+4.60%
+5.73%
+7.36%
+2.08%
+45.34%
+65.51%
+65.23%
858
Viatris Inc
Viatris Inc
VTRS
9.520
+0.030
+0.32%
5.83
7.47M
49.53M
11.10B
1.17B
1.26%
0.48%
13.550
6.850
0.48
5.04%
-3.83%
-4.41%
-8.54%
+1.92%
+24.93%
-16.85%
-23.53%
859
Ovintiv Inc
Ovintiv Inc
OVV
43.170
+0.460
+1.08%
6.80
2.69M
57.03M
11.09B
257.00M
3.21%
0.82%
47.180
29.800
1.20
2.77%
+4.65%
+3.12%
+2.85%
+7.76%
+31.05%
+6.06%
+6.59%
860
Rambus Inc
Rambus Inc
RMBS
102.620
+1.860
+1.85%
7.81
1.42M
115.82M
11.04B
107.59M
3.78%
0.34%
109.150
39.560
0.00
0.00%
+0.26%
+19.28%
+26.55%
+57.87%
+137.95%
+165.44%
+94.13%
861
Procore Technologies Inc
Procore Technologies Inc
PCOR
73.390
+1.700
+2.37%
6.86
1.19M
54.52M
11.02B
150.19M
3.05%
0.50%
88.920
53.710
0.00
0.00%
+2.91%
+5.44%
+5.02%
+4.32%
+28.03%
+20.01%
-2.05%
862
Bunge Global SA
Bunge Global SA
BG
81.970
+2.600
+3.27%
7.30
2.30M
90.89M
11.02B
134.43M
3.15%
0.96%
99.390
67.400
2.80
3.41%
+3.53%
+0.42%
-3.14%
+0.71%
+11.98%
-15.54%
+5.41%
863
Dayforce Inc
Dayforce Inc
DAY
68.860
+0.000
+0.00%
6.42
733.34K
24.39M
11.00B
159.80M
0.13%
0.16%
82.690
48.005
0.00
0.00%
+0.08%
-0.18%
-1.20%
+24.07%
+33.73%
+13.98%
-5.20%
864
Factset Research Systems Inc
Factset Research Systems Inc
FDS
289.690
+5.810
+2.05%
6.92
546.79K
84.33M
10.95B
37.81M
2.67%
0.46%
499.870
282.010
4.28
1.47%
+0.18%
-19.93%
-22.90%
-35.29%
-30.39%
-37.53%
-39.68%
865
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
278.770
+7.520
+2.77%
7.04
369.06K
53.91M
10.94B
39.24M
2.24%
0.51%
293.140
158.880
5.35
1.91%
+1.32%
+1.47%
+1.27%
+11.44%
+50.72%
+8.33%
+47.52%
866
Assurant Inc
Assurant Inc
AIZ
215.620
-0.450
-0.21%
7.17
362.81K
39.12M
10.90B
50.53M
1.58%
0.81%
230.550
174.974
3.12
1.44%
+2.87%
+1.22%
-1.40%
+12.43%
+15.29%
+9.27%
+1.12%
867
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
76.050
+0.670
+0.89%
7.42
1.61M
95.88M
10.89B
143.20M
1.22%
0.62%
106.800
67.510
0.00
0.00%
-0.30%
-1.02%
-2.98%
-4.29%
+3.20%
-25.32%
-20.49%
868
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
149.380
+0.930
+0.63%
7.78
1.25M
154.09M
10.88B
72.84M
1.17%
0.87%
196.000
148.300
2.26
1.51%
-1.70%
-6.70%
-8.25%
-16.74%
-13.46%
-14.00%
-14.78%
869
Essential Utilities Inc
Essential Utilities Inc
WTRG
38.630
+0.850
+2.25%
7.64
1.49M
24.70M
10.83B
280.47M
1.87%
0.54%
41.650
33.180
1.30
3.37%
+4.34%
+0.83%
-2.59%
+4.09%
-2.35%
+1.71%
+6.36%
870
Nextracker Inc
Nextracker Inc
NXT
73.070
-0.440
-0.60%
7.24
1.88M
109.26M
10.81B
147.96M
3.45%
0.69%
71.440
30.930
0.00
0.00%
+2.41%
+9.55%
+7.28%
+19.70%
+87.26%
+98.93%
+100.02%
tradingkey.logo
Märkte
AktienETFsForexRohstoffeKryptowährungen
Nachrichten
AlleRed.-TippsForexRohstoffeAktienIndizesKryptowährungTechnische AnalyseWirtschaftlicher IndikatorOther
Analyse
AlleRed.-TippsWirtschaftForexRohstoffeAktienIndexKryptowährung
Tools
WirtschaftskalenderSuperstar-AnlegerTradingKey SmartPicksInstitutionelle DatenKeyAI
Bildung
Trading-Kurse
Über uns
Über TradingKeyExpertenteamMitwirkende AutorenRedaktionsrichtlinienSitemap
tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Über uns
Aktien-Score
Intraday-Daten werden von Refinitiv bereitgestellt und unterliegen den Nutzungsbedingungen. Historische und aktuelle End-of-Day-Daten stammen ebenfalls von Refinitiv. Alle Kursangaben entsprechen der lokalen Börsenzeit. Echtzeit-Kursdaten zu US-Aktien beziehen sich ausschließlich auf über Nasdaq gemeldete Transaktionen. Intraday-Daten sind mindestens 15 Minuten oder gemäß den Vorgaben der jeweiligen Börse verzögert.
* Referenzen, Analysen und Handelsstrategien werden vom Drittanbieter Trading Central bereitgestellt, und der Standpunkt basiert auf der unabhängigen Bewertung und Beurteilung des Analysten, ohne die Anlageziele und die finanzielle Situation der Investoren zu berücksichtigen.
Risikohinweis: Unsere Website und mobile App bieten lediglich allgemeine Informationen zu bestimmten Anlageprodukten. Finsights stellt keine Finanzberatung oder Empfehlung für ein Anlageprodukt bereit, und die Bereitstellung solcher Informationen darf nicht als Finanzberatung durch Finsights ausgelegt werden.
Anlageprodukte unterliegen erheblichen Anlagerisiken, einschließlich des möglichen Verlusts des investierten Kapitals und sind möglicherweise nicht für jeden geeignet. Die vergangene Wertentwicklung von Anlageprodukten ist nicht unbedingt ein Hinweis auf deren zukünftige Wertentwicklung.
Finsights kann Drittanbietern oder Partnern erlauben, Werbung auf unserer Website oder in unserer mobilen App oder in Teilen davon zu platzieren oder bereitzustellen. Finsights kann für diese Anzeigenvergütung erhalten, basierend auf Ihrer Interaktion mit den Werbeanzeigen.
© Urheberrecht: FINSIGHTS MEDIA PTE. LTD. Alle Rechte vorbehalten.
Allgemeine Nutzungsbedingungen
Datenschutzrichtlinie
Cookie-Richtlinie
KeyAI