tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Gesundheitsdienstleistungen & -geräte

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Angewandte Ressourcen

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telekommunikationsdienste

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uran

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
841
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
17.350
-0.140
-0.80%
7.35
3.37M
27.69M
12.43B
716.43M
3.14
0.53
26.700
10.260
0.17
1.02
-6.11%
-1.53%
-4.67%
-24.33%
-18.77%
+68.77%
--
842
United States Steel Corp
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
843
Figure Technology Solutions Inc
Figure Technology Solutions Inc
FIGR
58.080
-0.320
-0.55%
4.72
2.89M
126.97M
12.36B
212.75M
5.46
0.56
49.500
30.010
0.00
0.00
+9.13%
+31.85%
+38.12%
+30.17%
--
--
--
844
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
158.790
+7.180
+4.74%
8.42
1.00M
87.12M
12.34B
77.74M
3.84
1.37
159.840
93.915
0.00
0.00
+4.62%
+6.12%
+4.58%
+12.49%
+38.46%
+38.10%
--
845
Brown-Forman Corp
Brown-Forman Corp
BFa
26.130
+0.300
+1.16%
5.35
216.45K
2.84M
12.26B
469.23M
1.19
1.05
38.210
25.530
0.90
3.46
+0.50%
-0.04%
-14.36%
-3.33%
-13.28%
-23.82%
--
846
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
117.830
-0.440
-0.37%
7.16
1.50M
140.17M
12.25B
103.98M
2.67
1.18
134.720
65.250
1.00
0.84
-1.55%
-5.25%
-5.62%
-0.20%
+9.40%
+44.88%
--
847
First Horizon Corp
First Horizon Corp
FHN
24.470
-0.280
-1.13%
6.80
4.68M
55.51M
12.24B
500.37M
2.15
0.88
24.907
15.185
0.60
2.45
-0.41%
-0.16%
+2.13%
+17.36%
+9.05%
+20.66%
--
848
AGNC Investment Corp
AGNC Investment Corp
AGNC
11.410
+0.220
+1.97%
7.27
38.54M
296.18M
12.24B
1.07B
2.59
1.63
11.640
7.850
1.44
12.62
+3.07%
+5.16%
+10.78%
+13.87%
+21.77%
+25.11%
--
849
Brown-Forman Corp
Brown-Forman Corp
BFb
25.960
+0.270
+1.05%
6.95
3.77M
46.52M
12.18B
469.23M
1.61
0.72
38.850
25.315
0.90
3.48
+0.58%
-0.88%
-15.93%
-4.42%
-14.01%
-24.69%
--
850
UDR Inc
UDR Inc
UDR
36.820
-0.500
-1.34%
7.91
4.99M
90.36M
12.18B
330.77M
2.63
1.22
46.470
32.940
1.71
4.65
+1.94%
+0.85%
+3.37%
+1.66%
-11.00%
-10.15%
--
851
Bentley Systems Inc
Bentley Systems Inc
BSY
40.130
+0.230
+0.58%
7.14
1.57M
51.89M
12.18B
303.46M
2.65
0.64
59.250
36.510
0.27
0.67
+5.41%
+2.90%
-2.38%
-20.86%
-31.02%
-11.53%
--
852
Hasbro Inc
Hasbro Inc
HAS
86.720
-2.420
-2.71%
8.70
2.80M
202.43M
12.17B
140.32M
3.21
1.35
89.200
49.000
2.80
3.22
+1.33%
+5.04%
+3.29%
+16.98%
+11.80%
+51.08%
--
853
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
183.150
+2.580
+1.43%
7.92
719.38K
97.96M
12.13B
66.23M
1.88
0.76
199.990
148.730
2.65
1.44
+5.07%
+7.26%
+9.43%
+6.16%
-0.60%
+1.57%
--
854
Crown Holdings Inc
Crown Holdings Inc
CCK
104.530
+0.980
+0.95%
8.88
733.35K
36.00M
12.06B
115.35M
1.28
0.58
109.480
75.980
1.03
0.98
-1.14%
+1.58%
+8.94%
+15.66%
-0.50%
+26.40%
--
855
TD Synnex Corp
TD Synnex Corp
SNX
150.450
+2.850
+1.93%
7.66
1.42M
104.45M
12.05B
80.10M
3.81
1.14
167.760
92.230
1.76
1.16
-1.76%
-2.88%
-4.38%
-4.06%
+4.74%
+13.26%
--
856
DT Midstream Inc
DT Midstream Inc
DTM
118.360
-0.320
-0.27%
7.80
689.13K
37.21M
12.03B
101.67M
3.12
1.00
122.700
83.300
3.19
2.69
-1.49%
-1.76%
-0.97%
+5.84%
+19.01%
+12.46%
--
857
Assurant Inc
Assurant Inc
AIZ
238.000
-0.020
-0.01%
7.97
210.06K
24.71M
11.95B
50.20M
1.34
0.61
243.755
174.974
3.20
1.34
-1.01%
-0.89%
+4.38%
+10.77%
+26.45%
+19.08%
--
858
Aegon Ltd
Aegon Ltd
AEG
7.630
-0.170
-2.18%
6.80
4.11M
16.33M
11.94B
1.57B
0.89
1.00
8.150
5.420
0.32
4.23
-3.54%
-0.91%
+3.53%
-0.78%
+6.12%
+27.17%
--
859
Revvity Inc
Revvity Inc
RVTY
104.430
+2.720
+2.67%
8.16
1.18M
62.09M
11.91B
114.03M
3.72
0.97
128.285
81.360
0.28
0.26
+2.32%
+7.94%
+0.49%
+13.36%
+8.63%
-14.89%
--
860
Klarna Group PLC
Klarna Group PLC
KLAR
31.450
+0.720
+2.34%
5.80
2.35M
43.93M
11.86B
377.26M
5.23
0.87
57.200
27.900
0.00
0.00
+7.45%
+6.29%
-2.72%
-16.71%
--
--
--
861
Embraer SA
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
862
Exelixis Inc
Exelixis Inc
EXEL
44.040
-0.110
-0.25%
7.58
2.83M
100.28M
11.81B
268.10M
3.49
1.07
49.620
31.900
0.00
0.00
+3.87%
-4.76%
+6.40%
+10.02%
-0.97%
+24.76%
--
863
Suzano SA
Suzano SA
SUZ
9.550
+0.280
+3.02%
8.29
2.04M
6.06M
11.80B
1.24B
2.15
1.06
10.860
8.410
0.00
0.00
+2.14%
+2.47%
+4.60%
+9.52%
+3.80%
-6.10%
--
864
Camden Property Trust
Camden Property Trust
CPT
108.800
-2.570
-2.31%
8.01
2.01M
118.53M
11.80B
108.42M
2.87
1.23
126.550
97.170
3.97
3.65
-0.27%
-0.42%
+4.44%
+6.98%
-5.96%
-2.56%
--
865
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
60.840
-0.410
-0.67%
8.08
1.93M
56.42M
11.79B
193.83M
1.15
1.12
70.350
58.150
2.02
3.32
+2.60%
-0.59%
-1.15%
-2.22%
-1.15%
-6.47%
--
866
Tempus AI Inc
Tempus AI Inc
TEM
66.270
-2.090
-3.06%
7.15
3.15M
157.28M
11.78B
177.82M
5.42
0.70
104.320
31.360
0.00
0.00
+2.43%
+5.69%
-10.28%
-27.90%
+8.50%
+104.92%
--
867
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
89.940
-0.270
-0.30%
7.58
1.98M
82.32M
11.77B
130.85M
2.17
1.05
121.100
86.680
0.00
0.00
-3.47%
-4.17%
-2.63%
-5.06%
-14.06%
-6.31%
--
868
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
96.180
+1.960
+2.08%
7.74
1.94M
98.21M
11.74B
122.03M
3.53
0.91
146.950
79.230
2.16
2.24
+7.66%
+12.64%
+1.91%
-0.18%
-14.04%
-28.82%
--
869
Epam Systems Inc
Epam Systems Inc
EPAM
211.930
-7.850
-3.57%
8.35
621.40K
70.75M
11.70B
55.21M
4.33
0.80
269.000
138.145
0.00
0.00
+2.57%
+0.25%
+0.39%
+48.23%
+25.60%
-6.15%
--
870
Nova Ltd
Nova Ltd
NVMI
394.070
+18.280
+4.86%
8.00
393.97K
126.49M
11.69B
29.65M
4.76
0.85
398.400
153.995
0.00
0.00
+2.92%
+19.08%
+17.35%
+18.65%
+43.50%
+80.89%
--
KeyAI