tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
841
Toll Brothers Inc
Toll Brothers Inc
TOL
134.330
-0.260
-0.19%
7.96
1.05M
59.32M
12.58B
93.64M
2.44
0.68
168.360
100.920
1.01
0.75
+5.80%
-0.61%
-8.84%
-14.57%
-3.97%
+24.46%
-0.66%
842
Graco Inc
Graco Inc
GGG
75.630
+0.315
+0.42%
7.42
996.23K
30.53M
12.55B
165.97M
1.41
0.75
95.690
74.240
1.14
1.50
-0.71%
-2.27%
-6.10%
-19.47%
-8.05%
-10.96%
-7.73%
843
CNH Industrial NV
CNH Industrial NV
CNH
10.110
-0.030
-0.30%
7.21
8.42M
32.74M
12.54B
1.24B
1.82
0.69
14.270
9.000
0.10
0.98
-3.71%
-7.84%
-1.37%
-17.80%
+8.48%
-21.93%
+9.65%
844
Nutanix Inc
Nutanix Inc
NTNX
47.120
+2.430
+5.44%
7.46
5.83M
237.00M
12.50B
265.63M
4.11
1.07
82.420
34.010
0.00
0.00
-0.70%
+4.34%
+15.60%
+23.09%
-0.15%
-40.35%
-8.84%
845
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
75.560
-0.220
-0.29%
7.96
1.58M
98.00M
12.49B
163.30M
2.37
0.82
86.740
32.000
0.00
0.00
+4.19%
+0.24%
+4.61%
-6.89%
-7.84%
+126.77%
-4.49%
846
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
102.940
+1.120
+1.10%
8.04
948.15K
41.78M
12.48B
121.19M
2.31
0.72
104.920
85.323
3.61
3.50
+3.19%
+3.24%
+0.53%
+2.63%
+15.25%
+12.43%
+16.05%
847
Hasbro Inc
Hasbro Inc
HAS
88.100
-1.980
-2.20%
8.43
2.23M
163.95M
12.47B
141.58M
2.78
0.71
106.980
64.740
2.80
3.17
-6.00%
-7.45%
-6.96%
-11.54%
+6.54%
+30.75%
+7.44%
848
Draftkings Inc
Draftkings Inc
DKNG
25.120
-0.280
-1.10%
7.39
9.82M
179.44M
12.46B
495.76M
6.59
1.09
48.780
20.460
0.00
0.00
-2.56%
+2.49%
+6.76%
+5.37%
-25.83%
-29.34%
-27.10%
849
United States Steel Corp
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
850
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
82.420
+8.880
+12.08%
7.75
5.34M
344.84M
12.40B
150.40M
12.06
1.01
90.900
51.930
2.83
3.43
+17.16%
+17.52%
+32.68%
+38.34%
+25.20%
+15.45%
+29.98%
851
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
432.800
+2.700
+0.63%
7.76
233.23K
79.83M
12.36B
28.49M
3.10
0.76
628.915
287.170
0.00
0.00
+2.88%
+3.72%
+2.71%
-4.20%
-26.39%
+44.95%
-22.94%
852
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
324.860
+1.170
+0.36%
7.40
606.33K
147.32M
12.35B
38.00M
3.43
0.62
397.440
112.250
0.40
0.12
+5.11%
-8.48%
-15.77%
-3.19%
+56.35%
+176.45%
+55.16%
853
UDR Inc
UDR Inc
UDR
38.010
+0.515
+1.37%
8.02
4.74M
94.55M
12.35B
328.27M
2.26
1.28
42.220
32.940
1.57
4.15
+1.47%
+2.31%
+10.05%
+1.36%
+5.32%
-5.07%
+3.63%
854
Dycom Industries Inc
Dycom Industries Inc
DY
411.200
-3.200
-0.77%
7.94
442.72K
99.41M
12.34B
28.96M
3.44
1.04
464.823
220.595
0.00
0.00
-2.02%
-4.58%
-1.16%
-2.10%
+17.47%
+80.54%
+21.69%
855
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
63.550
+0.520
+0.82%
8.64
1.15M
32.01M
12.32B
193.93M
1.83
0.95
69.000
58.150
2.08
3.27
+2.30%
+0.25%
+1.24%
-5.38%
+1.66%
-1.23%
+4.85%
856
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
92.250
+0.700
+0.76%
7.08
131.44K
9.60M
12.26B
132.13M
1.98
0.74
27940.000
6080.000
0.00
0.00
+11.71%
-1.62%
+3.25%
+37.20%
+132.37%
+401.36%
+102.93%
857
Vicor Corp
Vicor Corp
VICR
267.990
-0.300
-0.11%
6.66
474.84K
99.21M
12.22B
45.55M
5.32
0.65
316.820
40.540
0.00
0.00
+7.62%
-14.37%
-0.23%
+33.06%
+198.66%
+530.56%
+144.52%
858
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
49.510
+0.530
+1.08%
7.04
4.59M
181.03M
12.21B
234.00M
4.47
0.63
60.430
8.870
0.00
0.00
-0.48%
-9.87%
+10.22%
+66.64%
+181.15%
+435.82%
+177.83%
859
Avery Dennison Corp
Avery Dennison Corp
AVY
159.660
+0.810
+0.51%
7.94
468.81K
37.76M
12.21B
76.66M
1.35
0.77
199.540
152.680
3.76
2.35
+1.80%
-1.46%
-3.22%
-18.69%
-7.46%
-11.96%
-12.22%
860
Cooper Companies Inc
Cooper Companies Inc
COO
62.550
-0.300
-0.48%
7.56
1.54M
73.98M
12.20B
195.10M
1.79
0.64
89.830
58.890
0.00
0.00
+2.64%
+6.05%
-2.78%
-25.24%
-19.20%
-22.38%
-23.68%
861
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
255.550
+13.290
+5.49%
7.83
1.38M
276.41M
12.17B
49.59M
4.93
1.22
352.660
199.050
0.00
0.00
-1.73%
+17.79%
+15.63%
+14.11%
+1.70%
-13.38%
+5.24%
862
Saia Inc
Saia Inc
SAIA
456.230
-2.020
-0.44%
7.62
367.12K
122.16M
12.17B
26.67M
4.06
1.10
471.725
248.370
0.00
0.00
-0.45%
+2.25%
+2.68%
+12.54%
+55.63%
+65.90%
+39.72%
863
TFI International Inc
TFI International Inc
TFII
148.060
+2.290
+1.57%
7.53
284.21K
26.09M
12.16B
82.19M
1.81
1.00
205.000
113.720
1.84
1.24
+3.97%
+7.73%
+7.03%
+23.67%
+66.58%
+71.68%
+43.26%
864
Brown-Forman Corp
Brown-Forman Corp
BFb
26.200
+0.145
+0.56%
7.11
1.73M
22.26M
12.15B
458.70M
2.63
0.73
34.660
22.610
0.91
3.47
-0.19%
-2.35%
-5.04%
-9.22%
-11.84%
-24.19%
+0.54%
865
Brown-Forman Corp
Brown-Forman Corp
BFa
26.990
+0.130
+0.48%
5.54
113.35K
1.13M
12.15B
458.70M
2.38
0.70
34.400
23.010
0.91
3.37
-0.48%
-1.71%
-4.02%
-8.07%
-7.54%
-21.40%
+2.58%
866
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
235.970
+2.330
+1.00%
8.26
674.62K
125.35M
12.14B
51.42M
2.06
1.16
236.840
96.090
0.00
0.00
+3.77%
+9.01%
+25.92%
+43.98%
+58.34%
+126.94%
+29.20%
867
Aptiv Ord Shs When Issued
Aptiv Ord Shs When Issued
APTV_w
58.500
0.000
0.00%
--
0.00
0.00
12.14B
--
--
--
58.730
56.000
--
--
--
--
--
--
--
--
--
868
Aptiv PLC
Aptiv PLC
APTV
57.360
+1.500
+2.69%
7.83
2.83M
76.27M
12.14B
212.35M
3.33
0.93
75.333
51.680
0.00
0.00
+8.21%
+3.52%
-4.51%
-22.00%
-25.45%
-16.14%
-24.62%
869
Five Below Inc
Five Below Inc
FIVE
219.500
-0.290
-0.13%
7.58
805.18K
135.23M
12.14B
55.23M
3.14
0.77
251.630
105.110
0.00
0.00
+0.52%
+5.45%
-6.30%
-1.80%
+35.67%
+89.06%
+16.53%
870
Globe Life Inc
Globe Life Inc
GL
156.280
-0.285
-0.18%
8.15
398.88K
32.97M
12.13B
77.89M
1.03
0.56
157.915
116.730
1.14
0.72
-0.68%
+1.57%
+2.77%
+7.59%
+17.92%
+27.83%
+11.74%
KeyAI