tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.97%
Ur-Energy Inc+5.56%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Lebensmittel- und Arzneimittelhandel

+0.87%
Greenlane Holdings Inc+25.34%
IM Cannabis Corp+9.73%
Tokyo Lifestyle Co Ltd+6.51%

Technologie-Hardware

+0.79%
Semilux International Ltd+51.41%
MOBIX LABS, INC.+29.08%
Velo3D Ord Shs+23.83%

Energie - fossile Brennstoffe

+0.78%
TMD Energy Ltd+77.83%
Delixy Holdings Ltd+21.69%
Recon Technology Ltd+19.82%

Immobilien

+0.75%
Visionary Holdings Inc+113.32%
SBA Communications Corp+18.99%
Murano Global Investments Plc+14.46%

Versicherung

+0.63%
Reliance Global Group Ord Shs+5.63%
Donegal Group Inc+5.33%
Conifer Holdings Ord Shs+4.43%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
811
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
238.410
+9.050
+3.95%
7.60
819.69K
153.35M
10.79B
45.26M
9.55
0.64
258.980
84.000
0.00
0.00
+4.34%
+6.18%
+4.12%
+38.80%
+79.28%
+158.66%
+39.19%
812
James Hardie Industries PLC
James Hardie Industries PLC
JHX
18.595
-0.595
-3.10%
7.02
6.80M
66.96M
10.78B
579.88M
5.81
0.74
29.825
16.460
0.00
0.00
-0.51%
-4.59%
-15.90%
-13.15%
-15.17%
-19.05%
-10.39%
813
Twilio Inc
Twilio Inc
TWLO
130.940
+0.480
+0.37%
7.70
1.07M
69.10M
10.76B
82.20M
4.54
0.61
145.900
77.512
0.00
0.00
+3.84%
+2.82%
+4.35%
-6.06%
+14.90%
+46.25%
-7.94%
814
Fortis Inc
Fortis Inc
FTS
56.800
+0.530
+0.94%
5.46
935.28K
18.01M
10.75B
189.27M
1.43
1.00
80.440
61.320
0.89
1.57
+2.05%
+1.09%
-0.80%
+10.38%
+13.55%
+20.03%
+9.36%
815
Maplebear Inc
Maplebear Inc
CART
38.791
+0.151
+0.39%
7.87
3.26M
96.76M
10.73B
276.65M
3.49
1.00
53.500
34.870
0.00
0.00
+6.89%
+6.31%
+5.47%
-12.67%
-0.76%
-3.07%
-13.76%
816
Zions Bancorporation NA
Zions Bancorporation NA
ZION
58.155
-0.105
-0.18%
7.86
1.36M
62.61M
10.71B
184.23M
2.69
0.76
66.175
39.320
1.76
3.02
+1.58%
+7.14%
+1.17%
-4.60%
+4.16%
+32.74%
-0.66%
817
Chewy Inc
Chewy Inc
CHWY
26.875
+0.255
+0.96%
7.77
6.48M
81.25M
10.71B
398.60M
4.97
0.71
48.620
22.740
0.00
0.00
-0.50%
+10.69%
+3.09%
-16.43%
-31.30%
-20.18%
-18.68%
818
Valmont Industries Inc
Valmont Industries Inc
VMI
402.910
-3.740
-0.92%
7.90
155.69K
30.13M
10.67B
26.48M
7.37
0.67
487.580
250.065
2.72
0.67
+0.90%
+1.63%
-7.91%
-4.26%
+0.85%
+44.84%
+0.15%
819
SLM Corp
SLM Corp
SLM
21.640
-0.100
-0.46%
8.49
5.38M
94.43M
10.67B
493.00M
5.15
1.89
34.970
17.770
0.52
2.40
+4.84%
+10.46%
+8.80%
-23.15%
-18.15%
-20.94%
-20.03%
820
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
68.310
+0.660
+0.98%
7.73
2.04M
110.81M
10.66B
156.10M
3.55
0.78
91.070
65.050
0.77
1.12
+1.71%
-4.94%
-9.50%
-22.98%
-19.34%
-14.59%
-21.86%
821
TFI International Inc
TFI International Inc
TFII
111.440
+0.670
+0.60%
7.38
399.92K
20.92M
10.66B
95.62M
3.99
1.26
172.530
102.570
1.82
1.63
+5.65%
+12.85%
-4.78%
+2.75%
+22.79%
+46.92%
+7.83%
822
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
288.920
-4.090
-1.40%
7.35
165.17K
23.94M
10.61B
36.72M
3.33
0.88
345.165
177.590
0.00
0.00
-0.48%
-1.53%
-7.74%
+1.59%
+5.57%
+47.83%
+4.67%
823
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
186.870
-1.400
-0.74%
8.64
695.89K
104.06M
10.60B
56.73M
1.81
0.92
198.000
95.490
0.00
0.00
-1.21%
+2.79%
+1.76%
+11.90%
+35.27%
+54.67%
+9.92%
824
Antero Resources Corp
Antero Resources Corp
AR
40.440
-0.420
-1.03%
7.39
6.50M
147.65M
10.60B
262.05M
3.69
1.01
45.750
29.100
0.00
0.00
-8.78%
-6.61%
+3.93%
+25.24%
+20.36%
+4.25%
+17.35%
825
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
64.005
+0.745
+1.18%
7.95
834.30K
20.61M
10.57B
165.19M
1.43
0.68
69.150
58.150
2.05
3.20
+1.92%
-1.86%
-5.56%
+6.98%
+1.95%
-5.90%
+5.60%
826
Sanmina Corp
Sanmina Corp
SANM
130.275
+0.095
+0.07%
7.94
339.45K
33.49M
10.56B
81.06M
5.29
0.53
185.290
63.665
0.00
0.00
-0.53%
+0.03%
-0.01%
-15.92%
-0.06%
+88.37%
-13.19%
827
Ryder System Inc
Ryder System Inc
R
205.810
-1.050
-0.51%
8.20
324.95K
32.84M
10.55B
51.27M
2.97
1.18
230.385
125.540
3.44
1.67
+2.97%
+6.93%
-2.17%
+7.16%
+11.70%
+48.50%
+7.53%
828
Liberty Media Corp
Liberty Media Corp
FWONK
87.890
+2.530
+2.96%
7.69
1.14M
76.22M
10.54B
119.90M
3.87
0.62
109.363
75.260
0.00
0.00
+5.46%
+5.37%
+4.66%
-8.21%
-16.21%
+1.36%
-10.78%
829
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
202.870
-4.410
-2.13%
7.46
508.53K
78.65M
10.53B
51.91M
5.39
0.83
352.660
199.050
0.00
0.00
-0.76%
-1.61%
-11.67%
-21.25%
-32.10%
-14.94%
-16.45%
830
Old Republic International Corp
Old Republic International Corp
ORI
40.400
+0.790
+1.99%
5.95
933.26K
16.51M
10.48B
259.45M
2.37
0.73
44.260
32.544
1.16
2.87
+1.48%
+6.68%
-3.97%
-5.08%
-0.79%
+8.59%
-6.35%
831
RB Global Inc
RB Global Inc
RBA
98.345
+1.745
+1.81%
7.80
797.76K
47.52M
10.47B
106.42M
3.31
0.59
164.850
125.000
1.20
1.22
+0.23%
+2.61%
-7.57%
-8.12%
-5.20%
+0.31%
-4.40%
832
VinFast Auto Ltd
VinFast Auto Ltd
VFS
4.530
+0.430
+10.49%
5.85
2.69M
8.04M
10.45B
2.31B
16.58
2.24
4.255
2.560
0.00
0.00
+40.68%
+58.39%
+42.01%
+27.61%
+38.11%
+55.14%
+35.63%
833
Evergy Inc
Evergy Inc
EVRG
82.840
+0.560
+0.68%
8.04
926.05K
62.56M
10.44B
126.07M
1.25
0.59
85.230
61.940
2.69
3.25
+3.03%
+2.20%
-0.07%
+13.32%
+8.02%
+19.69%
+14.28%
834
Travel + Leisure Co
Travel + Leisure Co
TNL
71.260
-0.180
-0.25%
7.70
718.78K
26.21M
10.38B
145.63M
4.22
1.22
81.000
37.770
2.24
3.14
+0.81%
+1.29%
-5.60%
-5.30%
+19.76%
+66.34%
+1.04%
835
Targa Resources Corp
Targa Resources Corp
TRGP
244.410
-0.380
-0.16%
8.34
1.20M
122.29M
10.37B
42.44M
2.88
0.68
253.400
144.140
3.75
1.53
-2.43%
+2.04%
+2.26%
+37.38%
+51.53%
+35.24%
+32.47%
836
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
55.175
+1.955
+3.67%
7.32
5.39M
241.99M
10.37B
187.92M
5.67
1.66
90.900
47.930
2.82
5.11
-2.62%
+1.95%
-2.31%
-16.74%
-25.07%
-2.78%
-12.99%
837
KT Corp
KT Corp
KT
21.500
-0.380
-1.74%
7.88
1.04M
12.88M
10.37B
482.19M
1.23
0.90
24.580
16.250
0.46
2.17
+0.56%
-1.56%
-3.72%
+11.92%
+13.70%
+20.31%
+13.34%
838
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
839
Figma Inc
Figma Inc
FIG
21.260
+0.840
+4.11%
6.34
8.34M
90.76M
10.36B
487.46M
8.41
0.69
142.920
19.820
0.00
0.00
-4.02%
-12.22%
-29.83%
-43.29%
-68.71%
+1.52%
-43.11%
840
Eastman Chemical Co
Eastman Chemical Co
EMN
75.060
-0.750
-0.99%
8.30
1.09M
45.27M
10.35B
137.87M
3.59
0.60
88.730
56.110
3.33
4.43
+3.53%
+9.16%
+3.99%
+9.87%
+22.97%
-6.15%
+17.59%
KeyAI