tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
811
Solventum Corp
Solventum Corp
SOLV
76.830
+0.085
+0.11%
7.32
1.63M
62.68M
13.31B
173.44M
2.07
1.15
88.200
62.380
0.00
0.00
+0.92%
+3.66%
+10.10%
+3.54%
-10.20%
+5.93%
-3.04%
812
On Holding AG
On Holding AG
ONON
39.810
+0.600
+1.53%
7.82
5.12M
101.45M
13.27B
331.00M
2.28
0.80
61.288
31.410
0.00
0.00
+4.49%
+16.95%
+10.80%
-14.35%
-10.90%
-34.39%
-14.35%
813
Tyler Technologies Inc
Tyler Technologies Inc
TYL
313.250
+4.380
+1.42%
7.60
357.88K
55.01M
13.21B
42.45M
2.36
0.50
621.340
283.715
0.00
0.00
-2.35%
+0.31%
-7.21%
-11.68%
-32.71%
-45.63%
-30.99%
814
Sanmina Corp
Sanmina Corp
SANM
246.440
+12.080
+5.15%
8.00
782.10K
146.49M
13.21B
53.56M
4.14
1.00
255.215
82.450
0.00
0.00
+9.46%
+0.41%
+31.03%
+58.73%
+62.17%
+184.54%
+64.22%
815
IES Holdings Inc
IES Holdings Inc
IESC
659.650
+11.810
+1.82%
7.91
141.25K
58.81M
13.14B
19.92M
4.72
0.75
700.200
239.230
0.00
0.00
+0.82%
-3.72%
+8.68%
+33.17%
+63.18%
+155.93%
+69.57%
816
Trimble Inc
Trimble Inc
TRMB
56.340
+0.370
+0.66%
7.49
2.18M
95.37M
13.13B
231.70M
2.98
0.80
87.500
52.800
0.00
0.00
+2.40%
-2.93%
-16.12%
-15.75%
-31.02%
-21.66%
-28.09%
817
Applied Digital Corp
Applied Digital Corp
APLD
45.870
-2.150
-4.48%
7.87
22.22M
729.59M
13.11B
285.38M
6.43
0.86
48.573
6.675
0.00
0.00
+17.19%
+2.87%
+36.23%
+68.21%
+62.60%
+504.35%
+87.07%
818
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
48.610
-0.745
-1.51%
7.65
1.03M
30.11M
13.08B
271.00M
1.90
0.82
59.191
42.780
2.04
4.19
-1.82%
+0.66%
-6.28%
-8.07%
-18.36%
-10.61%
-10.95%
819
Onto Innovation Inc
Onto Innovation Inc
ONTO
262.250
+0.800
+0.31%
7.94
813.48K
122.79M
13.05B
49.70M
3.29
0.41
316.000
89.400
0.00
0.00
+3.03%
-8.79%
-12.08%
+21.47%
+78.40%
+173.03%
+66.13%
820
Smith & Nephew PLC
Smith & Nephew PLC
SNN
30.530
-0.230
-0.75%
6.75
1.04M
19.17M
13.01B
424.86M
1.04
0.96
38.790
28.330
0.75
2.46
+0.76%
+4.91%
-4.86%
-17.26%
-6.69%
+5.57%
-6.95%
821
Best Buy Co Inc
Best Buy Co Inc
BBY
61.630
+0.480
+0.79%
7.64
5.50M
203.99M
12.99B
209.10M
1.86
1.20
84.990
55.100
3.80
6.16
+6.48%
+6.96%
+3.98%
-0.55%
-20.21%
-14.66%
-7.92%
822
Solstice Advanced Materials Ord Shs
Solstice Advanced Materials Ord Shs
SOLS
81.760
+2.380
+3.00%
4.55
1.88M
125.43M
12.98B
158.72M
5.26
0.94
90.800
40.430
0.07
0.09
-0.38%
-4.28%
+0.48%
+4.14%
+71.33%
--
+68.30%
823
Ally Financial Inc
Ally Financial Inc
ALLY
42.350
-0.410
-0.96%
8.08
2.57M
53.44M
12.98B
307.41M
1.66
0.96
47.270
32.502
1.20
2.83
+0.57%
-0.91%
-4.62%
+7.38%
+2.20%
+21.77%
-6.49%
824
PayPay ADR (Proposed)
PayPay ADR (Proposed)
PAYP
19.110
-0.300
-1.55%
--
779.82K
9.75M
12.94B
668.63M
2.57
1.49
24.890
17.000
0.00
0.00
-0.98%
-0.52%
-5.54%
--
--
--
--
825
Penumbra Inc
Penumbra Inc
PEN
328.690
+0.720
+0.22%
7.25
508.56K
70.31M
12.93B
39.32M
0.53
1.02
362.410
221.260
0.00
0.00
+0.66%
+2.17%
+0.22%
-4.56%
+12.70%
+20.56%
+5.72%
826
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
16.620
-0.850
-4.87%
6.50
6.89M
83.84M
12.90B
776.02M
7.26
1.56
30.980
13.830
0.00
0.00
+3.75%
-10.93%
-24.86%
+0.18%
-3.71%
-35.18%
-4.97%
827
GFL Environmental Inc
GFL Environmental Inc
GFL
35.720
-0.240
-0.67%
7.71
2.30M
43.45M
12.89B
358.69M
2.29
1.43
71.130
48.670
0.06
0.17
-4.82%
-2.54%
-9.96%
-19.17%
-20.00%
-28.01%
-16.83%
828
RPM International Inc
RPM International Inc
RPM
100.900
+1.740
+1.75%
7.72
798.42K
37.73M
12.88B
127.87M
1.57
0.86
129.120
92.920
2.10
2.08
+3.91%
+1.37%
-3.90%
-11.58%
-5.61%
-12.61%
-2.98%
829
McCormick & Company Inc
McCormick & Company Inc
MKCv
47.950
+0.770
+1.63%
4.14
4.75K
172.55K
12.85B
268.72M
3.49
1.22
77.650
44.300
1.83
3.81
+2.57%
+2.74%
-4.11%
-32.27%
-27.43%
-32.98%
-29.50%
830
McCormick & Company Inc
McCormick & Company Inc
MKC
47.800
+0.830
+1.77%
7.29
2.68M
68.73M
12.85B
268.72M
2.04
0.90
78.160
44.820
1.83
3.82
+2.36%
+1.55%
-5.16%
-32.71%
-28.01%
-33.43%
-29.82%
831
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
25.800
-1.200
-4.44%
1.66
143.75K
2.21M
12.78B
494.49M
8.88
1.85
83.600
9.390
0.00
0.00
-7.16%
-5.60%
-11.64%
-1.64%
+115.90%
+95.45%
+22.86%
832
DaVita Inc
DaVita Inc
DVA
198.520
-0.160
-0.08%
7.51
629.24K
73.99M
12.74B
70.98M
2.63
0.60
202.690
101.000
0.00
0.00
-0.50%
-0.21%
+32.30%
+27.01%
+66.49%
+41.91%
+74.74%
833
NIO Inc
NIO Inc
NIO
5.200
-0.395
-7.05%
6.22
87.98M
247.64M
12.72B
2.33B
2.85
1.52
8.020
3.340
0.00
0.00
-11.56%
-14.33%
-16.53%
+6.78%
+0.39%
+40.92%
+1.96%
834
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
27.740
+0.090
+0.33%
6.83
5.74M
65.18M
12.67B
456.73M
1.66
1.10
36.570
22.190
0.97
3.49
+0.65%
+5.32%
+3.90%
+7.35%
-6.76%
-14.78%
-8.05%
835
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
320.630
+3.170
+1.00%
7.50
286.54K
48.41M
12.63B
39.24M
1.95
0.78
460.000
215.045
5.46
1.70
-2.65%
+0.91%
-10.54%
-27.87%
+4.56%
+40.73%
-5.72%
836
Assurant Inc
Assurant Inc
AIZ
254.820
-1.120
-0.44%
8.01
267.57K
31.84M
12.63B
49.67M
0.98
0.68
260.965
183.393
3.36
1.31
-1.30%
+4.37%
+9.50%
+10.99%
+13.04%
+26.78%
+5.80%
837
Exelixis Inc
Exelixis Inc
EXEL
50.150
+0.500
+1.01%
8.38
1.54M
58.85M
12.61B
262.48M
1.65
0.70
51.630
33.755
0.00
0.00
+0.62%
+0.89%
+12.32%
+13.82%
+15.47%
+16.38%
+14.42%
838
HF Sinclair Corp
HF Sinclair Corp
DINO
69.910
+1.510
+2.21%
8.19
1.19M
39.45M
12.60B
180.27M
2.88
0.58
74.725
34.770
2.00
2.86
-0.55%
-3.98%
+13.12%
+39.79%
+31.86%
+91.01%
+51.71%
839
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
295.560
-5.050
-1.68%
8.19
324.26K
48.58M
12.60B
43.96M
2.80
0.73
318.200
231.170
1.61
0.54
-0.95%
-0.13%
-4.96%
-2.28%
+11.97%
+20.78%
+5.12%
840
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
89.760
-34.100
-27.53%
6.87
61.36M
3.01B
12.58B
95.72M
11.60
4.28
202.530
80.500
0.00
0.00
-31.85%
-35.82%
-43.90%
-39.69%
-47.43%
-16.02%
-45.34%
KeyAI