tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Investment Holding Companies

+0.37%
Compass Diversified Holdings+6.38%
Universal Security Instruments Inc+3.92%
Willow Lane Acquisition Corp+2.67%

Gesundheitsdienstleistungen & -geräte

+0.04%
Quanterix Corp+23.81%
electroCore, Inc.+11.93%
agilon health inc+9.59%

Angewandte Ressourcen

+0.03%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Telekommunikationsdienste

+0.02%
Surgepays Inc+16.17%
Altice USA Ord Shs Class A+10.47%
AST SpaceMobile Inc+7.85%

Uran

+0.02%
Largo Inc+9.17%
Centrus Energy Corp+6.97%
Anfield Energy Ord Shs+4.02%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
811
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
82.600
+1.270
+1.56%
8.72
2.85M
132.09M
13.02B
157.69M
2.66
1.14
104.450
67.340
2.00
2.42
+2.92%
+6.65%
+5.01%
-3.32%
-9.94%
-13.51%
--
812
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
174.865
+7.205
+4.30%
7.49
1.78M
259.01M
13.02B
74.48M
4.48
1.40
190.947
84.000
0.00
0.00
+2.40%
-0.08%
-7.90%
+27.80%
+27.86%
+33.89%
--
813
IREN Ltd
IREN Ltd
IREN
46.030
+0.350
+0.77%
7.70
41.30M
1.53B
13.02B
282.88M
9.58
1.13
76.870
5.125
0.00
0.00
-4.58%
+14.22%
+4.76%
-32.29%
+147.61%
+340.06%
--
814
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
80.300
-1.240
-1.52%
7.92
2.67M
171.83M
12.94B
161.14M
4.81
1.11
86.150
23.950
0.00
0.00
+2.25%
+0.46%
+1.47%
+10.93%
+91.42%
+129.82%
--
815
Universal Health Services Inc
Universal Health Services Inc
UHS
207.030
-4.220
-2.00%
7.50
740.54K
85.37M
12.94B
62.48M
4.26
0.81
246.325
152.328
0.80
0.38
-7.11%
-9.05%
-7.81%
+0.99%
+27.26%
+11.46%
--
816
Clorox Co
Clorox Co
CLX
106.190
+1.940
+1.86%
7.08
1.90M
96.89M
12.93B
121.78M
2.98
0.76
164.218
96.660
4.92
4.63
+4.85%
+7.77%
+3.27%
-10.28%
-18.18%
-32.56%
--
817
Amkor Technology Inc
Amkor Technology Inc
AMKR
52.290
+1.290
+2.53%
7.10
2.86M
109.53M
12.93B
247.19M
4.07
0.46
53.530
14.030
0.33
0.63
+8.64%
+28.82%
+11.16%
+67.17%
+143.10%
+105.70%
--
818
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
150.350
+0.470
+0.31%
5.54
310.96K
37.15M
12.92B
85.92M
1.96
0.66
169.490
105.210
1.00
0.66
+0.84%
-6.40%
-6.59%
+18.51%
+28.10%
+19.53%
--
819
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
20.690
+0.080
+0.39%
7.13
2.92M
27.66M
12.88B
622.55M
2.54
0.94
22.250
8.945
0.10
0.50
+2.02%
-4.83%
+0.53%
-2.22%
+37.66%
+130.14%
--
820
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
62.250
+1.200
+1.97%
7.12
2.89M
91.93M
12.84B
206.28M
3.21
0.88
78.210
39.280
1.60
2.57
-3.47%
-2.60%
-1.57%
+14.01%
+10.82%
-12.18%
--
821
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
21.700
-0.020
-0.09%
7.62
2.36M
30.28M
12.84B
591.63M
2.81
1.56
22.261
16.340
0.00
0.00
-0.05%
+1.97%
+3.19%
+14.27%
+11.74%
+19.89%
--
822
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
14.720
-0.050
-0.34%
3.04
56.13K
617.63K
12.84B
872.11M
1.76
0.78
19.500
11.505
0.00
0.00
+10.10%
+6.90%
+8.24%
-4.35%
-16.74%
+1.45%
--
823
Hormel Foods Corp
Hormel Foods Corp
HRL
23.230
+0.360
+1.57%
7.33
5.04M
51.78M
12.78B
550.11M
2.14
1.04
32.070
21.030
1.16
4.99
+1.18%
-4.25%
-2.02%
-1.78%
-21.12%
-23.23%
--
824
Dynatrace Inc
Dynatrace Inc
DT
42.280
-0.510
-1.19%
7.67
3.41M
82.09M
12.76B
301.79M
2.43
1.12
63.000
39.300
0.00
0.00
-0.82%
-4.62%
-6.63%
-11.51%
-19.59%
-16.29%
--
825
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
82.350
+0.860
+1.06%
7.76
1.85M
81.41M
12.75B
154.85M
5.23
0.83
91.060
53.910
3.29
3.99
+6.66%
+9.25%
+7.59%
+21.60%
+13.12%
+1.80%
--
826
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
181.770
-0.278
-0.15%
7.65
344.31K
32.84M
12.75B
70.14M
2.02
0.77
211.776
137.990
0.00
0.00
-0.45%
+1.86%
+1.06%
-5.72%
-6.91%
+10.20%
--
827
Invesco Ltd
Invesco Ltd
IVZ
28.570
+0.300
+1.06%
7.80
5.56M
78.59M
12.72B
445.10M
2.38
0.94
28.640
11.600
0.83
2.90
+1.46%
+5.97%
+5.81%
+21.06%
+34.45%
+74.00%
--
828
Globus Medical Inc
Globus Medical Inc
GMED
94.470
-0.150
-0.16%
8.29
2.25M
120.05M
12.72B
134.61M
4.79
0.86
101.397
51.790
0.00
0.00
+4.42%
+6.85%
+6.29%
+61.96%
+78.21%
+8.36%
--
829
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
273.150
-6.360
-2.28%
8.15
388.78K
44.85M
12.70B
46.50M
2.49
0.90
285.260
219.000
1.59
0.58
-1.59%
-2.93%
+1.02%
+5.06%
+15.19%
+7.83%
--
830
CNH Industrial NV
CNH Industrial NV
CNH
10.190
-0.120
-1.16%
7.79
9.88M
45.83M
12.70B
1.25B
4.12
0.72
14.270
9.000
0.00
0.00
+5.60%
+7.94%
+2.72%
-0.49%
-21.98%
-12.68%
--
831
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
18.440
+0.230
+1.26%
8.32
5.63M
78.48M
12.68B
687.70M
2.03
0.81
18.650
12.120
0.80
4.33
+1.77%
+0.00%
+1.71%
+11.29%
+11.96%
+7.46%
--
832
Regency Centers Corp
Regency Centers Corp
REG
69.720
-0.900
-1.27%
8.23
1.75M
99.69M
12.67B
181.74M
1.75
1.36
78.180
63.440
2.82
4.04
+1.68%
+0.24%
+2.89%
-3.74%
-2.71%
-1.47%
--
833
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
88.120
+2.410
+2.81%
7.98
3.05M
229.57M
12.67B
143.77M
3.17
1.40
103.750
67.510
0.00
0.00
+2.57%
-0.34%
+3.12%
+19.61%
+9.60%
-1.66%
--
834
Embraer ADR Representing Four Ord Shs
Embraer ADR Representing Four Ord Shs
EMBJ
71.450
+0.780
+1.10%
--
660.08K
20.25M
12.64B
176.92M
1.82
0.66
72.310
36.790
0.05
0.07
+4.54%
+11.00%
+10.74%
+20.77%
+46.77%
+91.76%
--
835
Penumbra Inc
Penumbra Inc
PEN
322.440
+6.900
+2.19%
8.13
871.94K
172.50M
12.62B
39.15M
3.02
1.49
325.025
221.260
0.00
0.00
+2.36%
+1.73%
+3.55%
+27.64%
+39.05%
+30.58%
--
836
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
44.520
-0.300
-0.67%
8.81
1.71M
59.74M
12.60B
283.01M
1.42
0.69
52.245
41.170
3.07
6.90
-1.20%
-0.25%
+5.90%
-0.69%
-6.06%
-4.09%
--
837
CNA Financial Corp
CNA Financial Corp
CNA
46.350
-0.670
-1.43%
5.98
386.37K
6.96M
12.55B
270.67M
2.20
0.96
51.340
43.290
1.82
3.92
-2.30%
-2.95%
-0.06%
+0.19%
+3.83%
+4.42%
--
838
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
202.990
-5.760
-2.76%
8.09
894.39K
124.57M
12.52B
61.70M
6.16
1.51
229.940
118.030
0.00
0.00
-4.77%
-2.87%
-3.41%
-1.99%
+22.62%
+51.44%
--
839
MKS Instruments Inc
MKS Instruments Inc
MKSI
186.080
+7.100
+3.97%
8.32
640.45K
88.45M
12.50B
67.20M
3.46
0.81
186.710
54.840
0.88
0.47
+5.61%
+13.33%
+11.56%
+36.40%
+81.68%
+69.58%
--
840
Align Technology Inc
Align Technology Inc
ALGN
172.790
+2.210
+1.30%
8.33
770.27K
101.99M
12.45B
72.04M
2.93
0.83
237.230
122.000
0.00
0.00
+7.91%
+9.11%
+5.44%
+34.54%
-10.96%
-19.14%
--
KeyAI