tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5281
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
0.685
-0.071
-9.42%
4.39
103.64K
45.48K
13.81M
20.15M
17.11
2.04
4.997
0.730
0.00
0.00
-16.13%
-19.28%
-36.57%
-67.69%
-75.00%
-77.01%
-11.20%
5282
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
12.400
+0.150
+1.22%
4.63
25.61K
231.60K
13.79M
1.11M
17.14
9.32
14.520
9.550
0.26
2.15
+0.61%
-0.60%
-8.15%
-8.69%
+13.97%
-0.80%
+0.81%
5283
SINTX Technologies Inc
SINTX Technologies Inc
SINT
3.800
-0.030
-0.78%
5.15
34.32K
96.49K
13.74M
3.62M
3.20
0.71
7.360
1.710
0.00
0.00
+1.88%
+5.56%
+2.98%
-6.63%
+38.18%
+18.38%
-1.55%
5284
Basel Medical Group Ltd
Basel Medical Group Ltd
BMGL
0.728
+0.081
+12.54%
--
51.30K
21.61K
13.67M
18.79M
18.75
0.62
9.400
0.487
0.00
0.00
+19.31%
+36.73%
-21.15%
-52.43%
-68.22%
--
+48.53%
5285
Nexgel Inc
Nexgel Inc
NXGL
1.670
-0.020
-1.18%
6.54
9.31K
15.14K
13.60M
8.14M
5.32
0.29
4.000
1.450
0.00
0.00
-5.11%
+12.84%
+0.00%
-29.24%
-33.76%
-51.59%
+3.73%
5286
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
0.882
-0.056
-5.97%
4.75
64.77K
34.55K
13.57M
15.38M
6.63
0.30
2.870
0.625
0.00
0.00
-10.99%
-12.67%
-10.09%
-40.41%
-50.17%
-0.06%
-15.19%
5287
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
0.704
-0.009
-1.29%
4.62
248.18K
114.32K
13.55M
19.26M
7.28
0.93
3.440
0.480
0.00
0.00
-7.98%
-14.30%
-34.24%
-31.36%
-3.63%
-8.34%
-11.05%
5288
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.621
-0.010
-1.63%
2.16
188.90K
104.92K
13.55M
21.82M
2.94
0.62
2.570
0.540
0.00
0.00
-3.68%
+5.87%
-26.44%
-42.52%
-56.28%
-69.11%
+11.53%
5289
Soligenix Inc
Soligenix Inc
SNGX
1.370
0.000
0.00%
5.65
77.59K
90.00K
13.51M
9.86M
3.26
0.52
6.230
1.090
0.00
0.00
-2.84%
-2.84%
-16.97%
-11.61%
-3.52%
-47.91%
+2.24%
5290
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
1.220
0.000
0.00%
--
670.00
763.00
13.50M
11.06M
3.27
0.01
1.928
0.610
0.00
0.00
+20.20%
-7.58%
+41.86%
+63.78%
+9.91%
-23.75%
-8.27%
5291
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
13.953
-0.507
-3.51%
5.57
1.42K
4.14K
13.48M
966.13K
0.32
0.22
16.640
8.150
0.12
0.86
-0.34%
+0.74%
-3.07%
+44.59%
+16.37%
-11.15%
+0.31%
5292
VerifyMe Inc
VerifyMe Inc
VRME
1.100
+0.120
+12.24%
6.95
781.05K
488.60K
13.48M
12.25M
17.33
0.32
5.000
0.547
0.00
0.00
+4.76%
+72.14%
+57.82%
+6.80%
+46.67%
-65.63%
+83.09%
5293
Authid Inc
Authid Inc
AUID
1.000
+0.015
+1.51%
4.44
154.85K
86.30K
13.44M
13.44M
7.10
1.00
9.584
0.840
0.00
0.00
-9.50%
+13.22%
-9.91%
-59.68%
-76.13%
-81.75%
+14.32%
5294
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
4.510
-0.130
-2.80%
--
617.53K
2.14M
13.43M
2.98M
8.40
0.94
152.000
2.500
0.00
0.00
+3.44%
+6.62%
-5.45%
-18.00%
-59.77%
-96.95%
+13.03%
5295
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
0.290
+0.016
+5.99%
--
35.97K
7.31K
13.43M
46.30M
8.40
0.17
2.700
0.240
0.00
0.00
-3.33%
-5.35%
-35.98%
-52.72%
-33.13%
-79.29%
+16.09%
5296
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
1.710
-0.130
-7.07%
6.50
45.57K
42.45K
13.28M
7.77M
8.08
0.33
16.810
1.020
0.00
0.00
-7.57%
+31.54%
+2.40%
-15.76%
-46.56%
-45.54%
+39.02%
5297
Bonk Ord Shs
Bonk Ord Shs
BNKK
2.680
-0.160
-5.63%
--
114.65K
243.57K
13.13M
4.90M
9.15
0.97
46.900
2.330
0.00
0.00
-10.37%
+10.74%
-33.99%
+904.87%
+179.55%
+388.25%
+3.88%
5298
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
3.100
-0.012
-0.40%
1.99
342.00
987.00
13.12M
4.23M
1.28
0.06
4.321
2.100
0.08
2.70
-1.27%
+2.65%
+24.25%
-4.17%
-20.51%
-6.91%
+0.98%
5299
Synlogic Inc
Synlogic Inc
SYBX
1.120
-0.010
-0.88%
4.22
8.92K
5.82K
13.10M
11.70M
1.76
0.83
1.960
0.898
0.00
0.00
-5.88%
-3.45%
+0.90%
-34.12%
-30.00%
-22.22%
+0.00%
5300
Energy Focus Inc
Energy Focus Inc
EFOI
2.270
-0.030
-1.30%
4.87
3.77K
5.61K
13.03M
5.74M
2.60
0.34
3.560
1.190
0.00
0.00
+2.71%
+7.58%
-7.72%
-25.82%
+7.52%
+68.15%
-1.73%
5301
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5302
zSpace, Inc.
zSpace, Inc.
ZSPC
0.491
-0.026
-4.96%
5.36
571.98K
181.26K
13.00M
26.48M
9.09
1.12
26.790
0.362
0.00
0.00
-3.74%
+1.87%
-2.39%
-56.55%
-87.31%
-95.20%
+4.25%
5303
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
0.673
-0.028
-3.94%
--
22.95K
7.89K
12.95M
19.25M
4.01
1.83
3.000
0.491
0.00
0.00
-10.33%
-13.16%
-25.24%
-64.21%
-31.67%
+14.89%
-9.78%
5304
Nocera Inc
Nocera Inc
NCRA
0.901
-0.013
-1.42%
4.75
25.92K
14.41K
12.95M
14.37M
13.85
0.22
2.400
0.720
0.00
0.00
-4.72%
+9.77%
-26.73%
-46.36%
-36.95%
-15.78%
+6.15%
5305
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
4.040
+0.240
+6.32%
6.82
286.31K
781.36K
12.90M
3.19M
10.26
1.04
20.595
2.450
0.00
0.00
+25.47%
+57.81%
+11.60%
-14.95%
-27.73%
-51.03%
+36.95%
5306
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
5.575
-0.545
-8.91%
5.31
55.35K
208.00K
12.89M
2.31M
11.43
0.23
7.280
1.389
0.00
0.00
+13.54%
+9.10%
+17.37%
+8.67%
+111.72%
+182.95%
+8.04%
5307
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
2.450
-0.090
-3.54%
6.42
18.11K
19.45K
12.89M
5.26M
4.82
0.21
7.556
2.100
0.00
0.00
-5.41%
+4.03%
+5.60%
-18.60%
-47.98%
-66.06%
+16.11%
5308
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.240
-0.017
-6.72%
2.97
6.83M
1.20M
12.84M
53.50M
10.29
0.23
1.670
0.170
0.00
0.00
+22.14%
-35.31%
-55.51%
-70.67%
-79.83%
-78.57%
-10.21%
5309
Turbo Energy SA
Turbo Energy SA
TURB
1.160
0.000
0.00%
--
46.36K
34.26K
12.78M
11.02M
4.83
0.86
20.450
0.850
0.00
0.00
+11.54%
+27.19%
+16.01%
-69.63%
-49.04%
-52.07%
+25.77%
5310
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.336
-0.004
-1.27%
4.45
537.26K
141.53K
12.76M
38.01M
8.03
1.01
3.790
0.325
0.00
0.00
-13.95%
-20.76%
-11.61%
-54.80%
-81.04%
-62.92%
-14.34%
KeyAI