tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5251
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.320
-0.040
-2.94%
2.60
11.11K
6.99K
14.85M
11.25M
5.14
0.30
4.840
1.110
0.00
0.00
+4.63%
+2.33%
-10.81%
-34.33%
-19.02%
-26.26%
+6.45%
5252
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5253
Gauzy Ltd
Gauzy Ltd
GAUZ
1.040
0.000
0.00%
5.47
54.89K
44.76K
14.84M
14.27M
7.69
0.34
13.000
0.950
0.00
0.00
-6.31%
-16.80%
-13.33%
-83.14%
-84.71%
-90.29%
-19.38%
5254
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5255
Society Pass Inc
Society Pass Inc
SOPA
2.420
-0.390
-13.88%
6.18
835.41K
1.41M
14.78M
6.11M
14.23
0.28
6.750
0.645
0.00
0.00
-22.93%
-17.41%
+79.93%
-3.97%
+92.06%
+168.89%
-36.32%
5256
BioCardia Inc
BioCardia Inc
BCDA
1.390
-0.030
-2.11%
5.95
70.44K
78.60K
14.75M
10.61M
4.92
0.86
3.200
1.000
0.00
0.00
+9.45%
+13.01%
-4.14%
-4.14%
-42.08%
-35.65%
+11.20%
5257
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.780
+0.080
+4.71%
4.54
38.59K
46.12K
14.73M
8.28M
7.05
1.87
2.500
0.835
0.00
0.00
+4.71%
+5.33%
-0.89%
+25.35%
-16.04%
+69.52%
-3.78%
5258
Mannatech Inc
Mannatech Inc
MTEX
7.730
+0.130
+1.71%
4.92
8.50K
37.10K
14.69M
1.90M
3.68
1.38
16.490
6.900
0.00
0.00
-1.65%
-13.24%
-10.64%
-12.95%
-7.20%
-38.89%
-6.30%
5259
Energys Group Ltd
Energys Group Ltd
ENGS
1.030
-0.010
-0.96%
--
75.11K
45.59K
14.68M
14.25M
5.25
0.63
12.480
0.570
0.00
0.00
+17.07%
+30.38%
+47.08%
-86.90%
-61.57%
--
+20.93%
5260
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.150
0.000
0.00%
--
0.00
0.00
14.59M
1.44M
0.19
3.51
10.150
10.030
0.00
0.00
+0.69%
+0.59%
+0.89%
--
--
--
--
5261
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
7.130
+0.020
+0.28%
6.69
349.01K
1.89M
14.55M
2.04M
3.79
0.87
28.000
5.250
0.00
0.00
+13.17%
+25.75%
+4.09%
-15.78%
-38.96%
-52.17%
+29.17%
5262
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
11.530
+0.110
+0.96%
4.59
34.61K
311.69K
14.54M
1.26M
6.16
0.85
18.350
5.000
0.00
0.00
+5.97%
+28.25%
+34.85%
-34.40%
+62.39%
+12.62%
+8.06%
5263
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.101
+0.001
+1.00%
5.59
3.32M
217.28K
14.53M
144.30M
3.00
0.48
1.500
0.090
0.00
0.00
-5.00%
-4.10%
-14.15%
-91.94%
-81.21%
-84.26%
+0.70%
5264
Zhongchao Inc
Zhongchao Inc
ZCMD
0.569
+0.001
+0.11%
2.57
2.21K
682.00
14.44M
25.39M
5.07
0.09
1.797
0.351
0.00
0.00
+8.47%
+25.63%
-5.23%
-20.48%
-45.33%
-68.37%
+26.36%
5265
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
0.770
+0.062
+8.71%
2.20
69.50K
32.18K
14.44M
18.75M
13.20
0.47
3.490
0.420
0.00
0.00
+11.77%
+26.44%
+18.43%
+39.97%
-43.38%
-71.79%
+16.19%
5266
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
0.480
-0.001
-0.10%
--
119.19K
45.83K
14.40M
30.00M
12.52
0.94
7.000
0.313
0.00
0.00
+14.29%
+22.14%
+15.58%
+7.14%
-92.73%
--
+29.69%
5267
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.826
+0.035
+4.45%
4.62
28.62K
15.27K
14.40M
17.43M
22.88
4.94
3.390
0.670
0.00
0.00
-3.14%
-6.38%
+21.20%
-40.13%
-5.03%
-59.70%
-7.17%
5268
Mogu Inc
Mogu Inc
MOGU
2.000
-0.250
-11.11%
4.82
20.10K
10.43K
14.33M
7.16M
10.44
3.95
8.100
1.830
0.00
0.00
-7.83%
-19.03%
-25.65%
-35.69%
-14.53%
-20.63%
-6.10%
5269
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5270
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.800
-0.050
-2.70%
3.11
48.17K
57.72K
14.22M
7.90M
8.10
0.62
4.450
0.340
0.00
0.00
-1.64%
-15.49%
-17.43%
-28.00%
+30.43%
+73.09%
-7.22%
5271
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.090
-0.020
-1.80%
6.53
65.13K
54.87K
14.21M
13.04M
5.40
0.83
2.670
0.900
0.00
0.00
-0.46%
+11.27%
+3.81%
+1.87%
-33.54%
-45.23%
+11.34%
5272
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.050
-0.060
-5.41%
4.39
123.88K
102.79K
14.15M
13.48M
6.30
1.06
17.200
0.805
0.00
0.00
-4.55%
+12.95%
-33.54%
-60.08%
-64.88%
-66.67%
+20.00%
5273
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
0.967
-0.026
-2.59%
--
132.09K
76.61K
14.15M
14.64M
2.79
0.59
55.000
0.952
0.00
0.00
-3.34%
-7.07%
-18.09%
-65.97%
-87.86%
--
-4.31%
5274
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.850
-0.060
-2.06%
4.84
5.82K
12.78K
14.15M
4.96M
4.46
0.96
7.180
2.490
0.00
0.00
-7.77%
-5.94%
-3.06%
-18.57%
-43.00%
-36.24%
-6.56%
5275
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
1.220
-0.020
-1.61%
1.71
198.78K
146.13K
14.07M
11.53M
15.18
16.22
3.680
1.261
0.00
0.00
-12.23%
-15.28%
-26.51%
-45.78%
-35.45%
-45.78%
-8.61%
5276
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
0.976
-0.024
-2.39%
4.56
41.32K
20.83K
14.05M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
5277
PS International Group Ltd
PS International Group Ltd
PSIG
4.320
+0.040
+0.93%
--
3.39K
7.94K
14.03M
3.25M
2.57
0.08
5.960
2.142
0.00
0.00
-1.14%
-0.69%
-0.46%
+3.60%
+43.92%
+27.54%
-11.48%
5278
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
0.723
-0.066
-8.33%
4.64
25.66K
15.68K
14.03M
19.40M
9.12
0.74
4.500
0.712
0.00
0.00
-23.89%
-13.94%
-31.79%
-57.22%
-61.92%
--
-10.59%
5279
American Shared Hospital Services
American Shared Hospital Services
AMS
2.145
-0.015
-0.69%
5.26
14.78K
13.12K
13.96M
6.51M
6.25
1.58
3.260
2.010
0.00
0.00
-0.23%
+1.18%
-0.23%
-5.51%
-15.88%
-29.67%
+1.66%
5280
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
1.065
+0.015
+1.43%
--
37.12K
21.47K
13.89M
13.04M
3.33
0.24
3.070
0.600
0.00
0.00
-8.97%
-14.11%
-14.11%
-23.38%
-1.39%
-8.97%
-4.91%
KeyAI