tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5251
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5252
Barnwell Industries Inc
Barnwell Industries Inc
BRN
0.990
-0.030
-2.91%
4.21
229.71K
134.31K
8.19M
8.28M
4.36
0.27
2.280
0.921
0.00
0.00
-13.91%
-15.38%
-12.39%
-13.91%
-18.85%
-27.74%
--
5253
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
4.300
-0.220
-4.87%
3.18
34.66K
136.82K
8.17M
1.90M
6.85
0.94
22.420
3.015
0.00
0.00
-10.60%
--
--
--
--
--
--
5254
Mind Technology Inc
Mind Technology Inc
MIND
8.050
-0.040
-0.49%
6.92
64.50K
416.26K
8.04M
999.20K
3.83
0.90
14.500
4.750
0.00
0.00
-9.65%
-9.04%
+1.13%
-28.32%
-19.26%
+57.84%
--
5255
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
0.657
-0.099
-13.13%
--
20.05K
10.92K
8.03M
12.22M
13.89
0.59
2.830
0.416
0.00
0.00
--
+21.67%
-10.20%
+0.61%
-53.40%
+5.97%
--
5256
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5257
Fast Track Group
Fast Track Group
FTRK
0.390
-0.002
-0.42%
--
5.03K
638.00
8.00M
20.50M
7.01
0.32
9.690
0.292
0.00
0.00
--
--
--
--
--
--
--
5258
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
0.266
-0.014
-5.00%
--
95.91K
19.34K
7.98M
30.00M
10.42
0.80
7.000
0.220
0.00
0.00
--
--
--
--
--
--
--
5259
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.700
-0.012
-1.71%
3.80
94.83K
55.22K
7.95M
11.35M
6.58
0.64
2.600
0.630
0.00
0.00
-8.14%
-4.24%
-18.55%
-34.58%
-41.18%
-33.96%
--
5260
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.688
-0.036
-5.01%
4.15
69.06K
27.33K
7.91M
11.50M
6.25
0.34
1.950
0.362
0.00
0.00
+7.47%
+19.66%
+51.10%
+42.11%
+15.38%
+38.92%
--
5261
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5262
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.435
-0.051
-10.57%
--
251.42K
73.69K
7.83M
18.00M
11.57
0.62
15.750
0.251
0.00
0.00
--
--
--
--
--
--
--
5263
Energous Corp
Energous Corp
WATT
17.750
-1.220
-6.43%
7.28
397.17K
5.06M
7.83M
441.07K
11.86
1.02
20.480
3.620
0.00
0.00
+9.98%
+22.41%
+45.73%
+243.99%
+80.75%
+108.33%
--
5264
Ring Energy Inc
Ring Energy Inc
REI
1.350
-0.015
-1.10%
6.31
5.05M
4.88M
7.81M
5.79M
4.19
1.07
1.650
0.715
0.00
0.00
-13.46%
-14.56%
-10.00%
+38.75%
+47.40%
+56.54%
--
5265
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.520
-0.019
-3.53%
2.53
43.24K
12.93K
7.79M
15.00M
5.31
0.72
6.290
0.332
0.00
0.00
--
--
--
--
--
--
--
5266
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
0.604
+0.019
+3.18%
--
12.82K
4.36K
7.67M
12.70M
8.36
0.69
4.490
0.470
0.00
0.00
-3.50%
+0.08%
-7.06%
-43.01%
-64.88%
-69.18%
--
5267
Callan JMB Inc
Callan JMB Inc
CJMB
1.220
+0.010
+0.83%
4.47
30.70K
22.97K
7.66M
6.28M
4.13
0.74
5.880
1.081
0.00
0.00
-6.87%
-4.69%
-32.60%
+8.93%
-71.56%
-70.24%
--
5268
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.352
-0.001
-0.37%
--
369.89K
67.26K
7.66M
21.75M
10.78
0.01
9.500
0.280
0.00
0.00
--
--
--
--
--
--
--
5269
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5270
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5271
American Battery Technology Co
American Battery Technology Co
ABAT
2.850
0.000
0.00%
6.28
4.18M
10.26M
7.60M
2.67M
7.36
1.77
11.490
0.980
0.00
0.00
+1.79%
+7.14%
-14.16%
-46.33%
-41.24%
+188.43%
--
5272
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
1.920
0.000
0.00%
3.71
0.00
0.00
7.59M
3.95M
7.83
0.87
13.746
1.710
0.00
0.00
-10.70%
+5.49%
-12.73%
-26.15%
-69.18%
-79.42%
-11.52%
5273
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
1.210
-0.050
-3.97%
1.92
12.62K
9.48K
7.50M
6.20M
4.15
0.56
5206.000
1.160
0.00
0.00
+0.00%
-4.72%
-22.93%
-82.86%
-99.87%
-74.90%
--
5274
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.583
+0.025
+4.47%
5.37
28.11K
13.24K
7.49M
12.84M
5.34
0.49
2.110
0.400
0.00
0.00
-5.94%
+0.66%
-3.09%
-32.19%
-49.72%
-42.26%
--
5275
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
0.930
-0.110
-10.58%
5.69
2.06M
1.66M
7.49M
8.05M
17.30
1.58
1.510
0.326
0.00
0.00
-2.11%
+10.71%
-5.49%
-11.43%
-21.19%
+49.30%
--
5276
OFA Group
OFA Group
OFAL
0.560
+0.011
+2.00%
--
144.32K
53.25K
7.48M
13.36M
15.15
0.13
9.790
0.265
0.00
0.00
--
--
--
--
--
--
--
5277
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.498
-0.060
-10.82%
--
515.51K
138.98K
7.46M
15.00M
12.88
0.46
7.160
0.450
0.00
0.00
--
--
--
--
--
--
--
5278
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5279
Laser Photonics Corp
Laser Photonics Corp
LASE
0.940
-0.006
-0.61%
4.74
653.55K
349.72K
7.40M
7.88M
3.17
0.63
6.770
0.380
0.00
0.00
-5.65%
-2.45%
-12.97%
-55.45%
-75.71%
-64.53%
--
5280
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.443
-0.007
-1.58%
2.16
194.75K
39.52K
7.38M
16.67M
3.53
0.93
1.500
0.381
0.00
0.00
+1.84%
+0.07%
-17.06%
-26.98%
-57.86%
-50.83%
--
KeyAI