tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5041
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.190
+0.030
+0.30%
--
2.45K
13.25K
14.65M
1.44M
0.00
3.89
10.501
10.030
0.00
0.00
--
--
--
--
--
--
--
5042
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
8.030
-0.085
-1.04%
6.79
5.35K
36.23K
14.63M
1.82M
5.62
0.54
13.350
6.510
0.00
0.00
-5.53%
-6.52%
+12.30%
-23.74%
-19.38%
-0.86%
--
5043
Biomerica Inc
Biomerica Inc
BMRA
2.130
-0.070
-3.18%
4.31
21.29K
41.64K
14.63M
6.87M
2.71
1.18
4.880
1.866
0.00
0.00
-1.84%
+5.97%
+8.12%
-20.96%
-28.52%
-50.23%
--
5044
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
0.830
+0.088
+11.94%
4.60
24.76K
17.97K
14.52M
17.50M
11.94
1.48
3.860
0.670
0.00
0.00
+8.01%
+11.64%
+5.37%
+5.07%
-45.43%
-35.20%
--
5045
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
0.940
+0.062
+7.06%
--
28.78K
19.47K
14.38M
15.30M
7.98
1.01
54.910
0.487
0.00
0.00
--
--
--
--
--
--
--
5046
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
0.521
+0.026
+5.02%
5.65
234.09K
72.12K
14.36M
27.55M
6.55
0.75
2.840
0.482
0.00
0.00
-4.28%
-15.31%
-18.57%
-54.30%
-78.23%
-71.18%
-50.75%
5047
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5048
Great Elm Group Inc
Great Elm Group Inc
GEG
2.000
0.000
0.00%
5.89
6.73K
12.50K
14.30M
7.15M
0.50
0.47
3.510
1.760
0.00
0.00
-0.99%
+6.38%
-1.96%
-18.03%
-19.35%
+5.26%
--
5049
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.670
-0.015
-0.89%
6.25
489.46K
455.05K
14.23M
8.52M
6.50
0.98
2.710
0.350
0.00
0.00
-2.91%
+8.44%
-20.10%
+21.01%
+50.45%
+368.44%
--
5050
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
5.990
-0.190
-3.07%
5.92
372.60K
1.60M
14.11M
2.36M
7.29
1.53
10.419
3.280
0.00
0.00
-9.52%
-11.78%
-17.72%
-30.35%
-8.97%
+72.62%
--
5051
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
5.900
-0.380
-5.91%
4.53
23.48K
63.40K
14.09M
2.39M
8.39
0.45
7.280
1.406
0.00
0.00
+4.61%
+0.00%
+0.85%
+1.11%
+23.69%
+309.76%
--
5052
Rimini Street Inc
Rimini Street Inc
RMNI
3.260
-0.080
-2.40%
7.08
223.22K
532.27K
14.06M
4.31M
2.70
0.66
5.380
2.870
0.00
0.00
-5.23%
+4.82%
-0.91%
-16.62%
-26.41%
+0.00%
--
5053
Cycurion Inc
Cycurion Inc
CYCU
1.180
-0.160
-11.94%
5.99
1.37M
1.30M
14.02M
11.88M
17.16
0.19
16.033
0.769
0.00
0.00
+11.32%
+12.38%
-28.48%
-54.62%
-85.89%
-92.06%
--
5054
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
2.370
-0.130
-5.20%
6.32
278.00K
524.83K
14.00M
5.91M
6.45
1.31
5.700
2.250
0.00
0.00
-28.61%
-25.47%
-27.96%
-50.00%
-45.89%
-6.32%
--
5055
Green Circle Decarbonize Technology Units (Proposed)
Green Circle Decarbonize Technology Units (Proposed)
GCDT
1.120
+0.030
+2.78%
--
41.69K
21.70K
14.00M
12.50M
13.07
0.78
5.850
0.766
0.00
0.00
--
--
--
--
--
--
--
5056
Gauzy Ltd
Gauzy Ltd
GAUZ
0.731
+0.011
+1.51%
4.02
31.49K
16.09K
13.93M
19.05M
7.48
0.81
10.760
0.471
0.00
0.00
-2.56%
-8.63%
+43.90%
-24.64%
-88.74%
-91.40%
--
5057
AXIL Brands Inc
AXIL Brands Inc
AXIL
7.010
-0.130
-1.82%
5.05
9.16K
43.14K
13.91M
1.98M
1.32
0.52
10.250
4.280
0.00
0.00
-3.04%
-3.04%
+23.63%
-12.38%
+1.89%
+37.45%
--
5058
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
0.740
-0.040
-5.13%
6.06
1.18M
496.00K
13.87M
18.74M
10.08
1.20
3.870
0.387
0.00
0.00
-10.85%
-8.71%
-43.94%
-47.14%
-54.88%
-37.82%
--
5059
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.490
-0.110
-3.06%
5.85
2.33M
6.36M
13.85M
3.97M
4.44
0.96
8.260
2.190
0.00
0.00
+0.87%
-7.43%
-26.22%
-11.87%
-5.93%
-33.78%
--
5060
Rallybio Corp
Rallybio Corp
RLYB
8.440
+0.230
+2.80%
5.89
29.41K
186.59K
13.78M
1.63M
5.96
0.32
11.490
1.761
0.00
0.00
+3.94%
+2.68%
-11.16%
+1131.58%
+1477.28%
+3271.95%
--
5061
Pelthos Therapeutics Ord Shs
Pelthos Therapeutics Ord Shs
PTHS
22.580
-0.035
-0.15%
--
956.00
6.21K
13.78M
610.38K
2.52
0.05
54.290
9.000
0.00
0.00
--
+0.40%
-7.84%
-10.04%
-22.14%
+73.69%
--
5062
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.350
+0.020
+1.48%
4.58
870.00
815.00
13.69M
10.14M
2.25
0.68
1.890
1.310
0.00
0.00
-5.59%
-9.40%
-12.90%
-8.16%
-14.01%
-12.34%
--
5063
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.150
0.000
0.00%
6.17
28.12K
25.53K
13.68M
11.90M
8.26
0.30
3.220
0.910
0.00
0.00
-3.36%
+1.77%
-9.45%
-29.45%
-51.06%
-31.95%
--
5064
J and Friends Holdings ADS Representing 7 Ord Shs
J and Friends Holdings ADS Representing 7 Ord Shs
JF
0.950
-0.015
-1.55%
--
10.46K
6.30K
13.67M
14.39M
5.80
0.68
1.380
0.820
0.00
0.00
--
--
--
--
--
--
--
5065
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
1.070
0.000
0.00%
--
7.16K
7.14K
13.64M
12.75M
3.24
0.38
8.110
0.600
0.00
0.00
+16.56%
+14.00%
-6.96%
-3.60%
-53.07%
-69.69%
--
5066
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.280
+0.055
+4.58%
4.08
516.72K
397.01K
13.61M
10.64M
7.50
0.67
3.190
0.870
0.00
0.00
-0.78%
-2.29%
-16.34%
-22.42%
+0.00%
-14.67%
--
5067
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
7.370
+0.020
+0.27%
6.42
46.04K
227.75K
13.50M
1.83M
1.76
0.62
7.550
3.533
0.00
0.00
-0.41%
+18.87%
+7.59%
+19.45%
+15.88%
+86.58%
--
5068
CLPS Inc
CLPS Inc
CLPS
1.015
+0.030
+3.03%
2.76
44.72K
32.80K
13.49M
13.29M
8.00
4.05
1.880
0.800
0.00
0.00
+15.33%
+11.54%
-1.46%
+6.98%
-16.80%
+3.36%
--
5069
Rand Capital Corp
Rand Capital Corp
RAND
11.190
-0.090
-0.81%
5.09
3.78K
25.78K
13.47M
1.20M
1.42
1.06
20.598
10.050
1.16
10.36
-2.44%
-6.67%
-1.50%
-6.44%
-14.82%
-32.96%
--
5070
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
11.760
+0.740
+6.72%
5.08
4.01M
29.34M
13.41M
1.14M
40.74
0.28
26.370
3.140
0.00
0.00
+270.98%
+265.22%
+210.29%
+116.18%
+110.94%
+145.00%
--
KeyAI