tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.26%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.15%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.95%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.41%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5041
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
3.640
+0.025
+0.69%
6.64
226.58K
551.30K
85.64M
23.53M
4.14
0.66
5.780
2.060
0.35
9.61
+9.31%
+12.69%
+21.74%
+59.65%
+30.00%
-26.76%
+27.72%
5042
Interlink Electronics Inc
Interlink Electronics Inc
LINK
5.410
+0.660
+13.89%
5.34
146.54K
540.24K
85.21M
15.75M
28.52
1.99
10.101
2.660
0.00
0.00
+45.82%
+61.98%
+85.91%
+70.66%
+41.99%
+37.54%
+39.43%
5043
J W Mays Inc
J W Mays Inc
MAYS
42.230
+1.230
+3.00%
4.11
140.00
1.31K
85.13M
2.02M
0.00
0.03
61.990
37.400
0.00
0.00
+2.87%
-1.12%
+4.89%
-4.44%
+10.12%
+8.48%
+5.73%
5044
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
1.300
-0.005
-0.38%
--
10.33K
10.87K
84.98M
24.71K
3.06
0.75
790.000
1.160
0.00
0.00
-0.76%
+0.00%
-2.99%
-9.09%
-50.94%
-99.81%
-36.43%
5045
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
2.410
-0.010
-0.41%
6.27
888.68K
1.56M
84.94M
35.25M
4.44
0.78
12.740
2.230
0.00
0.00
+2.99%
-44.72%
-36.75%
-44.72%
-56.81%
-80.12%
-55.86%
5046
Neuronetics Inc
Neuronetics Inc
STIM
1.220
+0.020
+1.67%
6.39
3.08M
3.13M
84.90M
69.58M
5.83
0.95
4.849
0.800
0.00
0.00
+3.39%
-18.94%
-27.81%
-8.96%
-14.08%
-69.27%
-11.59%
5047
Vacasa Inc
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
5048
Calisa Acquisition Units
Calisa Acquisition Units
ALISU
10.630
+0.060
+0.57%
--
92.00
871.00
84.78M
8.43M
0.00
0.20
11.110
9.980
0.00
0.00
+0.38%
--
--
+0.38%
+4.73%
--
+1.72%
5049
Calisa Acquisition Rights Exp 11 Sep 2030
Calisa Acquisition Rights Exp 11 Sep 2030
ALISR
0.536
+0.010
+1.90%
--
3.11K
62.00
84.78M
0.00
3.23
1.25
0.700
0.110
0.00
0.00
-4.29%
--
--
+3.08%
+100.37%
--
+10.40%
5050
Calisa Acquisition Ord Shs
Calisa Acquisition Ord Shs
ALIS
10.100
+0.040
+0.40%
--
144.00
433.00
84.78M
8.43M
0.00
0.02
10.090
9.850
0.00
0.00
+0.10%
+0.20%
+0.55%
+0.60%
+2.02%
--
+1.71%
5051
Anfield Energy Ord Shs
Anfield Energy Ord Shs
AEC
4.660
+0.300
+6.88%
--
21.29K
75.12K
84.59M
15.94M
6.87
0.30
16.250
5.510
0.00
0.00
+6.15%
-11.07%
-13.70%
-32.17%
-25.91%
--
-9.16%
5052
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
2.420
-0.170
-6.56%
--
434.94K
698.88K
84.43M
34.89M
22.77
4.48
4.615
0.688
0.00
0.00
-13.88%
-7.28%
-4.72%
-41.55%
+149.48%
+4.31%
+74.10%
5053
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
4.500
-0.060
-1.32%
7.16
310.08K
910.20K
84.36M
18.25M
3.50
0.18
7.885
2.455
0.00
0.00
+20.00%
+25.35%
+16.58%
-10.54%
+6.64%
+34.73%
+11.11%
5054
United Bancorp Inc
United Bancorp Inc
UBCP
14.550
-0.020
-0.14%
6.95
12.76K
174.44K
84.23M
5.95M
1.37
2.10
17.335
12.331
0.75
5.18
+2.11%
-6.97%
-10.74%
-1.25%
+8.74%
+6.52%
+2.54%
5055
Sera Prognostics Inc
Sera Prognostics Inc
SERA
2.150
+0.080
+3.86%
6.80
133.79K
221.56K
84.19M
38.94M
20.76
0.99
4.090
1.370
0.00
0.00
+22.86%
+24.28%
+7.50%
-6.11%
-33.02%
+27.98%
-27.12%
5056
eXoZymes Inc
eXoZymes Inc
EXOZ
9.910
-0.010
-0.10%
--
1.23K
6.61K
84.03M
8.48M
5.24
0.18
18.400
7.080
0.00
0.00
+3.77%
+1.12%
-6.51%
+11.98%
-35.80%
-29.16%
-9.08%
5057
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
2.150
-0.010
-0.46%
2.48
179.62K
235.89K
83.97M
34.83M
7.40
1.39
16.490
1.510
0.00
0.00
-3.59%
-10.04%
-2.27%
+15.59%
-40.03%
--
-21.82%
5058
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
83.97M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
5059
Clene Inc.
Clene Inc.
CLNN
6.570
-0.130
-1.94%
5.79
105.36K
505.85K
83.95M
10.85M
5.82
0.80
13.500
2.280
0.00
0.00
-3.24%
+1.08%
+8.42%
+25.74%
-31.28%
+150.76%
+11.93%
5060
Park Dental Partners Ord Shs
Park Dental Partners Ord Shs
PARK
18.320
-0.260
-1.40%
4.09
1.88K
19.33K
83.89M
4.52M
1.77
0.07
21.595
9.530
0.00
0.00
-0.95%
+1.61%
+0.55%
-2.86%
--
--
+24.12%
5061
Ihuman Inc
Ihuman Inc
IH
1.640
+0.040
+2.50%
3.69
42.49K
31.56K
83.83M
22.31M
3.35
5.72
3.398
1.463
0.00
0.00
-1.80%
-4.09%
-5.62%
-5.20%
-41.43%
-30.87%
-21.92%
5062
Great Elm Capital Corp
Great Elm Capital Corp
GECC
6.030
+0.330
+5.79%
6.61
188.56K
932.64K
83.77M
13.89M
6.48
1.78
11.455
4.630
1.41
23.38
+9.24%
+3.79%
+9.24%
-3.67%
-21.18%
-43.59%
-14.41%
5063
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.172
+0.009
+5.20%
3.67
111.53M
10.47M
83.49M
394.35M
8.92
3.94
7.000
0.113
3.24
1889.51
+24.10%
+42.03%
+22.33%
-3.91%
-36.20%
-96.94%
-6.32%
5064
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
6.910
-0.320
-4.43%
4.44
1.79K
8.23K
83.33M
1.43M
0.48
0.14
40.350
3.010
0.00
0.00
+5.82%
+83.78%
+77.18%
+85.50%
+84.27%
-81.65%
+15.17%
5065
Champions Oncology Inc
Champions Oncology Inc
CSBR
5.985
-0.025
-0.42%
5.45
6.28K
36.52K
83.11M
13.89M
5.19
0.47
9.630
5.500
0.00
0.00
-1.40%
-0.42%
-0.58%
+0.50%
-0.25%
-0.08%
-13.39%
5066
Sono-Tek Corp
Sono-Tek Corp
SOTK
5.280
-0.010
-0.19%
6.68
55.18K
214.85K
83.11M
15.71M
5.86
1.93
5.700
3.230
0.00
0.00
+8.20%
+10.00%
+8.64%
+23.08%
+42.32%
+36.79%
+27.85%
5067
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
0.648
-0.040
-5.82%
--
970.64K
464.66K
83.00M
122.73M
11.61
0.02
4.490
0.411
0.00
0.00
+47.40%
+43.77%
+22.34%
+6.10%
-50.88%
-73.75%
-39.40%
5068
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
9.490
-0.810
-7.86%
--
918.00
6.47K
82.27M
8.40M
1.65
0.16
30.300
4.436
0.00
0.00
-9.96%
+0.42%
-13.65%
+35.00%
-19.58%
--
-16.75%
5069
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
82.27M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
5070
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
6.440
-0.150
-2.28%
7.23
13.40K
46.52K
82.03M
12.74M
4.40
0.29
11.479
4.200
0.00
0.00
+5.57%
+6.45%
-1.08%
+20.37%
-2.72%
+51.53%
-4.24%
KeyAI