tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5041
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
1.170
0.000
0.00%
--
71.07K
44.77K
28.04M
23.97M
4.27
0.62
5.190
1.090
0.00
0.00
+10.38%
--
--
--
--
--
--
5042
Snail Inc
Snail Inc
SNAL
0.742
+0.002
+0.32%
6.33
16.33K
8.87K
27.94M
37.64M
5.25
0.84
3.420
0.636
0.00
0.00
-13.93%
-16.80%
-17.52%
-27.92%
-46.20%
-60.30%
-16.49%
5043
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
7.240
-0.780
-9.73%
--
199.50K
1.07M
27.91M
3.85M
8.29
0.48
42.000
2.500
0.00
0.00
+0.00%
-18.74%
+167.16%
--
--
--
-8.47%
5044
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
1.060
-0.060
-5.36%
5.70
274.18K
235.32K
27.87M
26.29M
6.24
1.03
5.100
1.040
0.00
0.00
-3.64%
+0.00%
-19.08%
-51.38%
-48.29%
-72.18%
+1.92%
5045
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.240
0.000
0.00%
--
141.66K
167.20K
27.76M
22.39M
7.25
0.89
2.770
1.000
0.00
0.00
+0.81%
+3.33%
+5.98%
-12.06%
+0.00%
-46.09%
+3.33%
5046
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
4.090
+0.020
+0.49%
4.31
14.11K
37.48K
27.73M
6.78M
6.63
1.11
11.000
1.710
0.00
0.00
-3.99%
+0.00%
-13.89%
-2.62%
-32.95%
-9.71%
-11.85%
5047
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
0.661
+0.005
+0.79%
6.29
199.05K
66.43K
27.73M
41.96M
3.81
0.74
1.310
0.565
0.00
0.00
+3.02%
+5.98%
+2.31%
-17.40%
-9.97%
-43.03%
+4.49%
5048
Femasys Inc
Femasys Inc
FEMY
0.586
-0.009
-1.53%
5.74
542.08K
199.41K
27.70M
47.30M
5.91
0.90
1.800
0.307
0.00
0.00
-1.56%
-3.14%
-31.63%
-21.42%
-33.21%
-44.22%
+1.65%
5049
ESS Tech Inc
ESS Tech Inc
GWH
1.800
-0.040
-2.17%
4.97
645.70K
703.89K
27.70M
15.39M
9.23
1.28
13.870
0.760
0.00
0.00
-6.74%
+1.12%
-13.88%
-60.44%
-27.71%
-64.71%
-4.26%
5050
IGC Pharma Inc
IGC Pharma Inc
IGC
0.299
-0.001
-0.30%
5.93
290.25K
64.05K
27.50M
91.96M
3.00
0.63
0.498
0.253
0.00
0.00
+3.46%
+0.57%
-14.01%
-25.47%
-25.04%
-8.31%
+6.25%
5051
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5052
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.410
-0.025
-0.73%
6.11
5.58K
11.72K
27.47M
8.06M
12.22
0.16
8.790
3.190
0.65
19.06
-3.67%
-2.29%
-11.89%
-24.22%
-31.11%
-53.92%
-0.87%
5053
NextTrip Inc
NextTrip Inc
NTRP
3.330
+0.020
+0.60%
5.10
53.35K
141.52K
27.36M
8.21M
8.45
1.20
7.780
1.500
0.00
0.00
-9.26%
-4.86%
-11.67%
+17.25%
-19.37%
-52.36%
+3.10%
5054
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5055
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.351
+0.006
+1.62%
6.03
416.39K
120.24K
27.27M
77.78M
8.69
0.50
1.540
0.230
0.00
0.00
-4.49%
+26.57%
-28.02%
-55.63%
-60.61%
-71.26%
+14.80%
5056
MV Oil Trust
MV Oil Trust
MVO
2.370
+0.740
+45.40%
5.70
2.74M
3.67M
27.25M
11.50M
44.09
2.96
8.870
0.970
0.90
38.18
+76.87%
+85.16%
+75.56%
-56.59%
-60.70%
-72.51%
+91.13%
5057
Veea Inc
Veea Inc
VEEA
0.543
0.000
0.00%
3.93
97.26K
36.58K
27.25M
50.16M
6.00
0.45
3.850
0.391
0.00
0.00
-13.78%
-20.67%
-16.43%
-34.43%
-66.47%
-84.66%
-14.78%
5058
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5059
Genenta Science SPA
Genenta Science SPA
GNTA
1.420
+0.030
+2.16%
4.15
45.01K
34.81K
27.19M
19.15M
7.12
0.74
10.000
1.280
0.00
0.00
-0.70%
+1.43%
+0.71%
-55.76%
-62.43%
-66.49%
-4.70%
5060
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
0.571
-0.003
-0.56%
6.22
731.79K
325.20K
27.01M
47.27M
6.75
1.65
2.380
0.559
0.00
0.00
-11.02%
-8.02%
-48.05%
-65.78%
-58.89%
-57.67%
-9.80%
5061
Dare Bioscience Inc
Dare Bioscience Inc
DARE
1.930
-0.010
-0.52%
5.98
45.06K
68.24K
26.88M
13.93M
3.09
0.63
9.190
1.610
0.00
0.00
-1.53%
-3.50%
-21.86%
-8.96%
-27.44%
-42.22%
+0.00%
5062
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
1.090
+0.060
+5.83%
3.80
209.78K
174.98K
26.82M
24.60M
9.70
0.60
2.600
0.680
0.00
0.00
+20.77%
+32.87%
+19.44%
-14.27%
-44.87%
+2.59%
+38.23%
5063
Generation Essentials Ord Shs Class A
Generation Essentials Ord Shs Class A
TGE
1.400
0.000
0.00%
--
43.76K
32.64K
26.77M
19.13M
4.90
0.44
37.019
0.778
0.00
0.00
+18.64%
+29.63%
+38.61%
-5.41%
-75.74%
--
+35.92%
5064
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
0.686
-0.018
-2.60%
5.80
1.10M
603.91K
26.66M
38.89M
5.24
0.74
5.140
0.631
0.00
0.00
-4.99%
+3.39%
-83.87%
-83.07%
-74.89%
-75.86%
+3.58%
5065
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.930
-0.030
-3.09%
4.20
138.77K
88.68K
26.65M
28.65M
9.37
0.84
1.650
0.403
0.00
0.00
-1.13%
-2.08%
-19.10%
-16.94%
-31.60%
-9.68%
+3.37%
5066
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
5067
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
0.592
-0.029
-4.66%
5.53
343.23K
139.90K
26.37M
44.58M
8.86
1.17
2.130
0.281
0.00
0.00
-14.32%
-10.67%
-20.15%
+47.90%
+6.44%
-70.71%
-11.54%
5068
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
2.500
+0.030
+1.21%
5.80
25.51K
36.22K
26.36M
10.54M
6.03
0.21
7.920
1.710
0.00
0.00
+20.19%
+8.70%
-19.87%
-48.88%
-54.79%
-48.98%
+30.68%
5069
CLPS Inc
CLPS Inc
CLPS
0.940
+0.006
+0.60%
2.76
3.19K
2.57K
26.31M
27.99M
3.21
0.68
1.880
0.800
0.00
0.00
+0.13%
+11.84%
+3.35%
-41.98%
-2.08%
-16.07%
+17.03%
5070
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
11.610
+0.460
+4.13%
4.93
205.00
1.18K
26.24M
2.26M
0.00
0.24
17.300
3.690
2.25
19.44
-3.25%
--
--
--
-23.46%
+8.50%
-1.53%
KeyAI