tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5071
Performance Shipping Inc
Performance Shipping Inc
PSHG
2.110
+0.100
+4.98%
6.79
97.50K
179.06K
26.23M
12.43M
6.06
1.44
2.580
1.305
0.00
0.00
-2.31%
-0.47%
-7.86%
+11.64%
+11.05%
+13.44%
-0.94%
5072
American Strategic Investment Co
American Strategic Investment Co
NYC
9.940
+0.690
+7.46%
5.21
5.29K
20.81K
26.19M
2.63M
8.00
0.70
0.000
0.000
0.00
0.00
+17.08%
+22.19%
+24.41%
+1.84%
-30.73%
+10.57%
+19.92%
5073
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.720
+0.040
+2.38%
6.11
31.75K
39.40K
26.09M
15.17M
2.38
0.36
3.100
1.250
0.25
14.53
-0.58%
-5.49%
-8.99%
-32.02%
+3.61%
+1.18%
-1.71%
5074
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.630
-0.050
-1.87%
6.65
79.33K
134.43K
26.07M
9.91M
3.73
0.48
3.065
0.950
0.00
0.00
-3.31%
+3.54%
+14.35%
+13.36%
+0.00%
+60.37%
+1.15%
5075
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
2.590
+0.320
+14.10%
1.77
37.90K
81.08K
25.81M
9.96M
20.61
6.18
5.720
1.810
0.00
0.00
+28.22%
+37.04%
+13.60%
-21.52%
-36.83%
-45.47%
+36.32%
5076
Decent Holding Inc
Decent Holding Inc
DXST
1.580
0.000
0.00%
--
1.79M
1.77M
25.68M
16.25M
4.43
1.75
5.740
0.850
0.00
0.00
+8.22%
+16.18%
+3.27%
+17.91%
+24.41%
--
+13.67%
5077
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5078
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.730
-0.029
-3.82%
--
566.54K
233.74K
25.62M
35.10M
6.95
0.83
21.910
0.569
0.00
0.00
+2.82%
+13.96%
-27.00%
-89.34%
--
--
+20.05%
5079
Xos Inc
Xos Inc
XOS
2.260
+0.010
+0.44%
6.67
12.99K
21.55K
25.51M
11.29M
2.62
0.54
9.150
1.744
0.00
0.00
+8.13%
+18.32%
-2.59%
-18.41%
-35.98%
-30.89%
+24.86%
5080
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.620
-0.010
-0.61%
6.24
255.14K
344.11K
25.40M
15.68M
8.58
2.70
2.420
0.580
0.00
0.00
-1.22%
+3.85%
-10.99%
-10.00%
-16.06%
-2.99%
+9.46%
5081
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
1.500
-0.080
-5.06%
6.04
156.77K
180.76K
25.29M
16.86M
6.96
0.89
7.550
1.150
0.00
0.00
-5.06%
+13.64%
-1.96%
-70.93%
-29.25%
-13.79%
+18.11%
5082
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
6.130
-0.620
-9.19%
4.75
16.01K
59.21K
25.24M
4.12M
10.07
1.60
19.750
6.400
0.00
0.00
-20.60%
-20.39%
-24.32%
-35.88%
-59.64%
-53.63%
-21.91%
5083
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.935
-0.027
-2.81%
2.62
115.31K
68.33K
25.23M
26.99M
5.19
0.75
1.860
0.760
0.00
0.00
-3.16%
-3.44%
-2.43%
-23.98%
+2.47%
+1.87%
-4.60%
5084
Vantage Corp
Vantage Corp
VNTG
0.896
-0.018
-1.98%
--
48.96K
24.59K
25.10M
28.00M
4.38
1.10
7.655
0.700
0.00
0.00
-3.07%
+4.24%
+0.73%
-12.11%
-79.34%
--
+3.05%
5085
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
1.730
+0.010
+0.58%
--
5.06K
5.28K
25.09M
14.50M
3.48
1.76
7.080
1.500
0.00
0.00
-1.70%
+3.59%
-6.49%
-50.85%
-62.80%
-75.25%
-1.70%
5086
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.230
-0.030
-2.38%
5.83
11.03K
12.24K
25.05M
20.37M
3.96
0.54
2.130
0.980
0.22
17.88
+1.65%
+4.24%
+1.65%
+13.89%
-15.75%
-39.71%
+6.96%
5087
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
2.140
-0.090
-4.04%
--
32.50K
65.33K
25.04M
11.70M
8.54
0.60
4.930
1.300
0.00
0.00
-4.04%
-2.73%
-6.96%
-39.72%
+12.04%
--
+3.11%
5088
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
0.286
-0.000
-0.07%
--
36.94K
5.18K
24.92M
86.97M
5.02
0.06
7.330
0.240
0.00
0.00
-2.08%
+3.06%
-15.24%
-61.38%
-78.21%
-91.45%
+5.14%
5089
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.167
+0.020
+13.38%
--
33.17M
3.52M
24.91M
149.26M
35.19
6.96
45.900
0.142
0.00
0.00
-29.70%
-42.07%
-61.19%
-84.55%
-90.68%
--
-38.86%
5090
Reading International Inc
Reading International Inc
RDI
1.090
-0.010
-0.91%
6.44
57.30K
47.85K
24.76M
22.72M
6.36
2.13
1.870
1.000
0.00
0.00
+1.87%
+7.92%
-6.03%
-23.78%
-23.24%
-22.14%
+3.81%
5091
Aeries Technology Inc
Aeries Technology Inc
AERT
0.524
+0.001
+0.25%
3.65
23.62K
4.24K
24.65M
47.07M
1.32
0.39
1.518
0.460
0.00
0.00
-4.33%
+0.67%
-8.90%
-12.71%
-46.06%
-35.57%
+1.61%
5092
Pluri Inc
Pluri Inc
PLUR
3.020
-0.110
-3.51%
5.88
6.22K
16.35K
24.65M
8.16M
7.54
0.84
7.130
2.820
0.00
0.00
+3.42%
-1.31%
-1.95%
-30.57%
-44.07%
-32.37%
+1.00%
5093
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
3.980
-0.340
-7.87%
5.26
223.72K
552.43K
24.62M
6.19M
14.81
10.10
10.350
2.895
0.00
0.00
-8.72%
-9.55%
-5.46%
-23.46%
-40.42%
-56.46%
-6.57%
5094
Anghami Inc
Anghami Inc
ANGH
3.660
+0.200
+5.78%
2.07
100.39K
119.52K
24.48M
6.69M
17.63
0.28
7.900
2.250
0.00
0.00
-21.29%
+51.24%
+45.24%
+33.09%
-18.67%
-51.20%
-2.92%
5095
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
2.100
+0.020
+0.96%
5.45
298.15K
412.52K
24.31M
11.57M
8.64
1.24
2.190
0.720
0.00
0.00
+2.94%
+25.00%
+20.00%
+100.96%
+75.00%
+110.61%
+28.83%
5096
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
3.930
-0.140
-3.44%
6.11
748.60K
2.00M
24.26M
6.17M
6.25
1.19
31.800
1.500
0.00
0.00
-5.07%
+14.58%
+395.52%
+195.49%
+866.55%
+31.88%
+28.01%
5097
Solidion Technology Inc
Solidion Technology Inc
STI
8.420
-0.630
-6.96%
3.75
60.29K
295.72K
24.20M
2.87M
10.49
0.60
33.990
2.940
0.00
0.00
-5.29%
+9.28%
+12.57%
-53.27%
+72.90%
-66.56%
+18.76%
5098
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
5.330
-0.130
-2.38%
--
96.91K
435.35K
24.13M
4.53M
5.49
0.56
11.980
1.840
0.00
0.00
+1.91%
+34.60%
-11.46%
-31.14%
-43.89%
+51.03%
+44.84%
5099
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.530
-0.004
-0.77%
4.32
58.19K
16.19K
24.11M
45.44M
11.35
2.13
4.820
0.411
0.00
0.00
-3.03%
-0.36%
-23.67%
-28.09%
-68.42%
-86.50%
+2.02%
5100
Top Ships Inc
Top Ships Inc
TOPS
5.200
-0.060
-1.14%
4.68
3.52K
9.72K
24.06M
4.63M
2.47
0.35
10.325
4.445
0.00
0.00
+0.39%
+9.94%
-8.45%
-14.05%
-17.05%
-17.24%
+15.29%
KeyAI