tradingkey.logo

Märkte

Verteilung

Keine Daten

Branche

Mehr Anzeigen

Automobile & Autoteile

+2.43%
Chijet Motor Co Inc+10.64%
Tesla Inc+4.02%
Lucid Group Inc+3.99%

Versorgungsunternehmen

+1.45%
Spruce Power Holding Corp+14.09%
XPLR Infrastructure LP+4.12%
PG&E Corp+3.57%

Pharmazeutika und medizinische Forschung

+1.09%
Applied Therapeutics Inc+121.35%
Fractyl Health Inc+32.67%
Crinetics Pharmaceuticals Inc+27.92%

Versicherung

+1.04%
Hci Group Inc+3.82%
Heritage Insurance Holdings Inc+3.82%
Gohealth Inc+3.42%

Rohstoffressourcen

+1.04%
Aqua Metals Inc+48.37%
New Found Gold Corp+14.49%
Atlas Lithium Corp+13.33%

Industriegüter

+0.97%
Dragonfly Energy Holdings Corp+38.46%
American Rebel Holdings Inc+28.16%
Flux Power Holdings Inc+15.15%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5071
Tenon Medical Inc
Tenon Medical Inc
TNON
1.180
+0.020
+1.72%
4.82
97.99K
80.38K
8.96M
7.59M
3.44%
0.63%
5.950
0.850
0.00
0.00%
-6.34%
-0.84%
-8.52%
+20.38%
-1.66%
-70.64%
-37.23%
5072
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
+0.001
+0.40%
2.32
1.13M
156.94K
8.92M
44.39M
5.09%
0.37%
0.838
0.173
0.00
0.00%
-4.82%
-0.93%
-14.46%
-88.17%
-86.41%
-96.73%
-88.77%
5073
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
1.070
-0.070
-6.19%
4.01
89.88K
63.45K
8.87M
8.29M
7.07%
0.84%
3.440
0.480
0.00
0.00%
-10.08%
-10.08%
-30.51%
+57.09%
+98.14%
-14.39%
+21.56%
5074
Kaixin Holdings
Kaixin Holdings
KXIN
0.710
+0.019
+2.75%
--
51.52K
14.99K
8.82M
12.43M
5.76%
0.31%
29.544
0.567
0.00
0.00%
-6.20%
-4.19%
+2.89%
-25.26%
-18.39%
-84.42%
-53.28%
5075
HCW Biologics Inc
HCW Biologics Inc
HCWB
4.090
+0.010
+0.25%
5.09
33.20K
83.48K
8.78M
2.15M
2.27%
0.41%
100.800
2.770
0.00
0.00%
-3.30%
-26.83%
-27.99%
-1.91%
-54.99%
-81.40%
-77.07%
5076
Clearone Inc
Clearone Inc
CLRO
5.060
-0.020
-0.39%
4.10
6.16K
19.35K
8.78M
1.73M
4.52%
0.07%
21.000
3.830
0.00
0.00%
-6.12%
+7.20%
+26.49%
-48.10%
+996.42%
+757.62%
+546.72%
5077
NUBURU Inc
NUBURU Inc
BURU
0.124
-0.014
-10.14%
3.01
41.16M
3.05M
8.72M
70.29M
10.43%
1.16%
1.600
0.121
0.00
0.00%
-12.79%
-26.19%
-23.07%
-68.96%
-27.05%
-76.14%
-81.36%
5078
Polar Power Inc
Polar Power Inc
POLA
3.470
-0.030
-0.86%
5.04
29.10K
74.67K
8.72M
2.51M
5.99%
0.29%
4.690
1.530
0.00
0.00%
+20.48%
+41.63%
+63.67%
+87.56%
+75.33%
-4.11%
+8.43%
5079
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
+0.000
+0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42%
2.73%
6.460
2.900
0.00
0.00%
-13.23%
-2.15%
-27.85%
-24.86%
-12.54%
-32.16%
-1.80%
5080
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
+0.000
+0.00%
--
0.00
0.00
8.59M
3.91M
17.72%
1.65%
17.040
1.380
0.00
0.00%
+19.56%
+5.76%
--
--
--
--
--
5081
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
0.213
+0.020
+10.36%
4.66
1.79M
280.15K
8.58M
40.28M
12.43%
0.41%
1.500
0.150
0.00
0.00%
+10.13%
+12.34%
+0.66%
+12.99%
-37.35%
-84.08%
-75.89%
5082
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
3.960
-0.840
-17.50%
4.05
301.24K
876.80K
8.58M
2.17M
15.57%
0.02%
12.390
0.968
0.00
0.00%
+43.47%
+35.15%
+105.18%
+46.66%
+109.52%
-10.00%
-20.80%
5083
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.124
+0.010
+0.89%
2.36
16.82K
17.07K
8.56M
7.62M
4.26%
0.78%
3.590
0.736
0.00
0.00%
+0.73%
-1.49%
-3.94%
+15.64%
-37.91%
-58.22%
-46.48%
5084
PAVmed Inc
PAVmed Inc
PAVM
0.425
-0.005
-1.26%
5.60
116.61K
34.17K
8.55M
20.14M
7.88%
0.62%
1.448
0.304
0.00
0.00%
-3.47%
+1.09%
-9.25%
-28.13%
-28.62%
-66.82%
-32.31%
5085
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
1.140
+0.020
+1.79%
4.04
33.63K
29.45K
8.53M
7.48M
8.86%
0.20%
22.350
1.090
0.00
0.00%
-14.28%
-11.62%
-17.39%
-42.42%
+502.85%
+0.88%
+287.75%
5086
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
3.305
+0.070
+2.15%
5.81
18.69K
54.70K
8.53M
2.58M
3.38%
0.56%
6.900
1.690
0.00
0.00%
-5.84%
-5.57%
+4.58%
+23.78%
+43.07%
+6.94%
+43.07%
5087
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
10.170
+0.400
+4.00%
1.21
27.35K
181.78K
8.48M
833.68K
4.64%
1.98%
739.200
6.148
0.00
0.00%
-13.00%
-4.95%
+2.93%
+22.67%
-20.73%
-97.35%
-89.22%
5088
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
4.110
+0.150
+3.79%
--
290.02K
838.55K
8.47M
2.06M
6.93%
0.63%
25.000
1.750
0.00
0.00%
+11.38%
+7.03%
-17.63%
+58.68%
-23.88%
-76.10%
-57.36%
5089
Astrotech Corp
Astrotech Corp
ASTC
5.000
+0.240
+4.91%
4.36
13.45K
37.86K
8.47M
1.69M
7.95%
1.21%
8.518
4.710
0.00
0.00%
+2.45%
+1.01%
-7.06%
-10.71%
-20.63%
-37.50%
-25.59%
5090
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
1.460
+0.040
+2.82%
5.49
38.14K
40.31K
8.40M
5.75M
7.95%
0.79%
5.010
1.370
0.00
0.00%
+1.38%
-5.44%
-7.88%
-14.11%
-14.11%
-51.00%
-55.62%
5091
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.360
-0.050
-2.10%
3.71
2.40K
4.43K
8.38M
3.55M
3.54%
0.21%
15.000
0.870
0.00
0.00%
-1.25%
-5.52%
+3.50%
+44.78%
+147.27%
-47.06%
-52.24%
5092
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.665
-0.025
-3.69%
5.07
934.00K
340.92K
8.36M
12.57M
24.74%
1.44%
2.800
0.290
0.00
0.00%
-18.89%
+42.44%
+70.43%
+52.49%
+69.69%
-79.21%
-43.62%
5093
SmartKem Inc
SmartKem Inc
SMTK
1.880
-0.100
-5.03%
4.32
51.70K
53.36K
8.35M
4.44M
10.30%
0.27%
7.800
0.585
0.00
0.00%
+29.65%
+15.33%
+153.36%
+81.64%
-26.27%
-59.74%
-35.17%
5094
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
+0.000
+0.00%
--
0.00
0.00
8.35M
6.18M
19.83%
0.45%
3.800
0.450
0.00
0.00%
+14.40%
+8.21%
+29.80%
-1.01%
+33.66%
+2.27%
+110.60%
5095
HeartSciences Inc
HeartSciences Inc
HSCS
3.650
-0.090
-2.41%
4.78
75.35K
196.63K
8.33M
2.28M
6.68%
0.69%
6.470
2.516
0.00
0.00%
+4.58%
+21.46%
+7.35%
-3.43%
+34.76%
-14.11%
-4.45%
5096
Cheer Holding Inc
Cheer Holding Inc
CHR
0.770
+0.004
+0.53%
4.58
78.41K
48.03K
8.30M
10.79M
6.70%
0.58%
3.450
0.653
0.00
0.00%
-2.53%
+4.25%
-32.45%
-54.96%
-39.84%
-69.68%
-69.07%
5097
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.390
+0.024
+6.67%
--
731.27K
171.87K
8.29M
21.27M
8.72%
0.07%
9.360
0.117
0.00
0.00%
+34.62%
+46.23%
+86.15%
+95.19%
+39.28%
--
-59.37%
5098
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
5.060
-0.460
-8.33%
3.93
576.73K
1.98M
8.28M
1.64M
12.50%
0.03%
10.450
1.610
0.00
0.00%
+78.16%
+141.52%
+187.50%
+55.02%
+61.66%
-40.54%
+20.19%
5099
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
+0.000
+0.00%
--
0.00
0.00
8.21M
23.14M
4.22%
0.95%
2.420
0.290
0.00
0.00%
+1.08%
+0.70%
-1.63%
+1.45%
-7.38%
-83.60%
-28.55%
5100
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
1.120
-0.160
-12.50%
2.73
885.41K
753.72K
8.20M
7.32M
10.15%
4.47%
2.750
1.100
0.00
0.00%
-15.15%
-37.43%
-32.12%
-38.79%
-17.03%
-36.72%
-19.99%
tradingkey.logo
Intraday-Daten werden von Refinitiv bereitgestellt und unterliegen den Nutzungsbedingungen. Historische und aktuelle End-of-Day-Daten stammen ebenfalls von Refinitiv. Alle Kursangaben entsprechen der lokalen Börsenzeit. Echtzeit-Kursdaten zu US-Aktien beziehen sich ausschließlich auf über Nasdaq gemeldete Transaktionen. Intraday-Daten sind mindestens 15 Minuten oder gemäß den Vorgaben der jeweiligen Börse verzögert.
* Referenzen, Analysen und Handelsstrategien werden vom Drittanbieter Trading Central bereitgestellt, und der Standpunkt basiert auf der unabhängigen Bewertung und Beurteilung des Analysten, ohne die Anlageziele und die finanzielle Situation der Investoren zu berücksichtigen.
Risikohinweis: Unsere Website und mobile App bieten lediglich allgemeine Informationen zu bestimmten Anlageprodukten. Finsights stellt keine Finanzberatung oder Empfehlung für ein Anlageprodukt bereit, und die Bereitstellung solcher Informationen darf nicht als Finanzberatung durch Finsights ausgelegt werden.
Anlageprodukte unterliegen erheblichen Anlagerisiken, einschließlich des möglichen Verlusts des investierten Kapitals und sind möglicherweise nicht für jeden geeignet. Die vergangene Wertentwicklung von Anlageprodukten ist nicht unbedingt ein Hinweis auf deren zukünftige Wertentwicklung.
Finsights kann Drittanbietern oder Partnern erlauben, Werbung auf unserer Website oder in unserer mobilen App oder in Teilen davon zu platzieren oder bereitzustellen. Finsights kann für diese Anzeigenvergütung erhalten, basierend auf Ihrer Interaktion mit den Werbeanzeigen.
© Urheberrecht: FINSIGHTS MEDIA PTE. LTD. Alle Rechte vorbehalten.
KeyAI