tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.26%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.15%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.95%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.41%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5071
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
13.000
+1.500
+13.04%
--
4.38K
39.31K
81.79M
6.68M
25.91
3.44
12.450
9.640
0.00
0.00
-4.45%
--
+18.18%
--
--
+27.33%
--
5072
UY Scuti Acquisition Rights Exp 03rd March 2030
UY Scuti Acquisition Rights Exp 03rd March 2030
UYSCR
0.116
0.000
0.00%
--
0.00
0.00
81.79M
0.00
6.66
0.49
0.480
0.130
0.00
0.00
--
--
-23.73%
-42.00%
--
--
--
5073
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.690
+0.010
+0.09%
--
1.12K
10.94K
81.79M
7.19M
0.00
0.41
11.750
9.890
0.00
0.00
+0.19%
+0.14%
+1.52%
+3.69%
+4.70%
+7.01%
+4.29%
5074
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
10.350
+0.050
+0.49%
5.47
13.66K
87.50K
81.79M
7.89M
2.92
1.14
13.190
8.900
0.56
5.43
+2.17%
+1.87%
+6.05%
+2.99%
+2.02%
-0.77%
+7.81%
5075
FTC Solar Inc
FTC Solar Inc
FTCI
5.110
+0.170
+3.44%
6.35
119.02K
475.29K
81.79M
15.82M
5.46
0.94
12.750
3.205
0.00
0.00
+17.47%
+15.87%
+3.65%
-29.42%
-42.33%
+33.42%
-53.16%
5076
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.890
0.000
0.00%
--
0.00
0.00
81.78M
0.00
2.67
1.99
14.950
10.200
0.00
0.00
--
--
--
+1.78%
+0.83%
--
+2.74%
5077
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.110
0.000
0.00%
--
0.00
0.00
81.78M
0.00
0.00
0.03
0.230
0.117
0.00
0.00
--
--
--
-34.83%
-21.34%
--
-15.43%
5078
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.840
+0.080
+0.74%
--
35.14K
164.12K
81.78M
7.54M
0.00
3585.71
10.850
10.270
0.00
0.00
+0.09%
+0.00%
+0.05%
+1.21%
+3.04%
+5.45%
+2.46%
5079
Outset Medical Inc
Outset Medical Inc
OM
4.400
+0.080
+1.85%
6.23
152.07K
471.86K
81.56M
17.72M
4.62
1.09
21.980
3.000
0.00
0.00
+18.28%
+20.55%
-0.23%
+26.07%
+4.27%
-76.58%
+18.60%
5080
StoneBridge Acquisition II Units
StoneBridge Acquisition II Units
APACU
10.200
0.000
0.00%
--
0.00
0.00
81.47M
8.05M
0.00
0.11
10.250
9.950
0.00
0.00
-0.29%
-0.49%
+0.00%
-0.29%
+1.39%
--
--
5081
StoneBridge Acquisition II Rights Exp 09 Sep 2030
StoneBridge Acquisition II Rights Exp 09 Sep 2030
APACR
0.150
+0.030
+25.00%
--
46.04K
6.91K
81.47M
0.00
0.00
3.33
0.170
0.130
0.00
0.00
--
+0.00%
--
-25.00%
+0.00%
--
--
5082
StoneBridge Acquisition II Ord Shs Class A
StoneBridge Acquisition II Ord Shs Class A
APAC
10.120
0.000
0.00%
--
300.00
2.58K
81.47M
5.00M
0.00
0.06
10.120
9.872
0.00
0.00
+0.20%
+0.40%
+0.50%
+0.80%
+2.22%
--
+1.71%
5083
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
5084
JFB Construction Holdings
JFB Construction Holdings
JFB
5.310
-0.210
-3.80%
5.13
373.07K
1.58M
81.41M
12.60M
8.87
2.30
17.550
2.300
0.00
0.00
+1.92%
-8.29%
-15.58%
-65.00%
-71.71%
+1.53%
-63.68%
5085
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
1.420
-0.040
-2.74%
4.37
232.85K
272.38K
81.38M
55.51M
3.40
2.10
3.230
1.200
0.00
0.00
-4.05%
-3.40%
-7.79%
-17.44%
-31.07%
-2.07%
-40.34%
5086
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.180
0.000
0.00%
--
0.00
0.00
81.19M
6.97M
0.00
0.10
10.650
10.030
0.00
0.00
+0.10%
--
+0.20%
--
--
--
--
5087
Westin Acquisition Units
Westin Acquisition Units
WSTNR
0.180
+0.020
+12.50%
--
183.79K
27.74K
81.19M
0.00
15.62
3.28
0.236
0.160
0.00
0.00
--
-5.26%
--
-23.83%
--
--
+0.00%
5088
Westin Acquisition Units
Westin Acquisition Units
WSTN
10.080
0.000
0.00%
--
2.00
20.00
81.19M
7.30M
0.00
0.00
10.080
9.890
0.00
0.00
+0.30%
+0.30%
+0.45%
--
--
--
+1.92%
5089
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.750
0.000
0.00%
5.57
1.32K
19.51K
81.12M
5.12M
3.01
1.17
21.610
14.390
0.28
1.77
+0.13%
-0.25%
+1.09%
+0.64%
+3.59%
-11.27%
+2.27%
5090
Cue Biopharma Inc
Cue Biopharma Inc
CUE
20.030
-1.440
-6.71%
7.60
72.69K
1.12M
81.04M
77.78M
12.80
0.54
41.420
4.971
0.00
0.00
-6.31%
-36.05%
+11.71%
+138.37%
+3266.39%
+2920.66%
+118.62%
5091
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
10.510
-0.070
-0.66%
3.79
312.31K
2.34M
80.92M
3.63M
6.52
1.69
19.800
4.750
0.00
0.00
+21.22%
+25.27%
+50.36%
+48.03%
+24.67%
+51.01%
+33.89%
5092
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.330
+0.050
+3.91%
4.08
526.78K
422.52K
80.87M
38.62M
7.81
1.12
3.190
0.870
0.00
0.00
+5.56%
+1.53%
+7.26%
-41.15%
+10.83%
-25.28%
-13.07%
5093
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
1.730
-0.080
-4.42%
--
43.71K
49.20K
80.63M
22.05M
10.77
3.29
3.920
0.920
0.00
0.00
-5.98%
+2.37%
-1.14%
+14.57%
-37.77%
-52.73%
-16.02%
5094
The9 Ltd
The9 Ltd
NCTY
5.270
-0.040
-0.75%
2.92
29.72K
115.06K
80.49M
15.01M
4.57
0.99
11.950
5.000
0.00
0.00
-1.13%
-19.05%
-1.31%
-6.39%
-21.98%
-54.21%
-17.27%
5095
Neuraxis Inc
Neuraxis Inc
NRXS
7.000
-0.380
-5.15%
6.46
119.26K
452.24K
80.15M
11.45M
9.10
0.89
9.330
2.196
0.00
0.00
-4.43%
+13.17%
+20.29%
+56.22%
+250.83%
+271.58%
+85.46%
5096
BTCS Inc
BTCS Inc
BTCS
1.610
-0.040
-2.42%
6.17
774.82K
897.12K
80.14M
49.78M
7.87
1.28
8.490
1.250
0.00
0.00
-8.00%
-24.41%
-16.15%
+0.63%
-45.61%
-51.36%
-39.02%
5097
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.520
-0.030
-0.54%
5.99
3.53K
18.50K
80.00M
14.49M
1.09
0.26
8.100
4.950
0.00
0.00
+0.36%
-2.47%
-7.69%
-8.00%
-9.80%
+6.98%
-2.30%
5098
Citius Oncology Inc
Citius Oncology Inc
CTOR
0.860
+0.020
+2.39%
5.67
78.50K
52.65K
79.96M
83.51M
9.42
1.25
6.190
0.491
0.00
0.00
+3.75%
-4.87%
-1.55%
-23.21%
-47.56%
-3.37%
-14.00%
5099
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
2.720
-0.020
-0.73%
3.81
169.02K
320.40K
79.88M
29.37M
4.01
0.50
21.400
2.550
0.00
0.00
-2.51%
-13.38%
-7.48%
-1.09%
-19.29%
-81.20%
-9.63%
5100
MindWalk Holdings Ord Shs
MindWalk Holdings Ord Shs
HYFT
1.630
-0.080
-4.68%
5.27
782.91K
980.05K
79.88M
46.71M
17.54
0.69
3.246
0.483
0.00
0.00
+29.37%
+23.48%
+40.52%
+44.25%
-10.93%
+205.24%
-10.44%
KeyAI