tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5011
Know Labs Inc
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5012
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
3.750
-0.070
-1.80%
5.88
1.09K
3.19K
15.98M
4.26M
3.18
0.49
8.800
5.180
0.00
0.00
-0.53%
-6.02%
-16.29%
-20.89%
-24.74%
-17.94%
--
5013
Dare Bioscience Inc
Dare Bioscience Inc
DARE
1.830
-0.020
-1.08%
6.24
88.12K
124.28K
15.92M
8.70M
4.32
1.24
9.190
1.270
0.00
0.00
+1.10%
+18.06%
+27.08%
-9.85%
-9.85%
-37.76%
--
5014
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
14.110
+0.160
+1.15%
7.68
227.55K
2.32M
15.90M
1.13M
4.01
1.83
17.150
4.230
0.00
0.00
+6.49%
+15.85%
+11.10%
+1.95%
+28.16%
+200.85%
--
5015
FAT Brands Inc
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
15.87M
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
5016
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.410
+0.070
+5.15%
2.60
20.21K
14.96K
15.86M
11.25M
4.41
3.18
4.840
1.110
0.00
0.00
+0.71%
+3.68%
-0.48%
+5.22%
-29.15%
-2.76%
--
5017
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
2.800
+0.070
+2.57%
5.39
16.87K
36.21K
15.78M
5.64M
4.35
0.66
7.550
2.500
0.93
33.48
+8.11%
-2.10%
-10.83%
-34.73%
-45.21%
-52.30%
--
5018
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
8.320
-0.390
-4.48%
5.59
52.15K
139.97K
15.74M
1.89M
9.14
1.64
29.980
6.530
0.00
0.00
-5.56%
-7.56%
-3.59%
-48.26%
-56.00%
-29.55%
--
5019
Genenta Science SPA
Genenta Science SPA
GNTA
0.669
-0.010
-1.47%
4.15
31.86K
7.85K
15.68M
23.43M
10.05
0.84
10.000
0.590
0.00
0.00
-0.92%
-5.73%
-23.98%
-51.17%
-78.94%
-81.67%
--
5020
SolarBank Corp
SolarBank Corp
SUUN
0.590
+0.020
+3.51%
5.90
659.29K
292.02K
15.66M
26.55M
10.49
1.31
3.430
0.600
0.00
0.00
-3.75%
+7.25%
-14.60%
-60.67%
-68.62%
-75.31%
--
5021
RIBB
RIBB
RIBB
10.600
+0.020
+0.19%
--
8.00
85.00
15.58M
1.47M
0.00
0.00
10.822
9.960
0.00
0.00
--
+0.86%
--
+0.90%
+3.31%
+5.89%
--
5022
Mannatech Inc
Mannatech Inc
MTEX
5.625
-0.750
-12.00%
4.91
11.41K
27.84K
15.58M
2.77M
14.96
0.17
12.454
5.216
0.00
0.00
+2.27%
-15.79%
-14.77%
-25.99%
-35.49%
-43.52%
--
5023
Semilux International Ltd
Semilux International Ltd
SELX
0.416
-0.068
-14.03%
4.53
71.37K
22.62K
15.57M
37.43M
20.33
0.03
1.850
0.226
0.00
0.00
-28.57%
+19.98%
-7.55%
-53.77%
-55.47%
-69.74%
--
5024
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.655
-0.030
-4.11%
--
23.96K
3.99K
15.49M
23.65M
14.38
1.57
7.200
0.450
0.02
3.46
--
--
--
--
--
--
--
5025
BranchOut Food Inc
BranchOut Food Inc
BOF
3.975
-0.095
-2.33%
5.10
24.72K
70.75K
15.39M
3.87M
5.65
0.88
4.950
1.530
0.00
0.00
+5.16%
+19.01%
+8.31%
+23.07%
+91.11%
+105.96%
--
5026
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5027
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
5.680
-0.665
-10.48%
5.87
2.07M
8.83M
15.24M
2.68M
12.92
1.61
34.300
5.560
0.00
0.00
-38.86%
-35.45%
-41.08%
-66.13%
-73.16%
-68.32%
--
5028
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.380
0.000
0.00%
6.24
0.00
0.00
15.21M
6.39M
14.15
3.11
4.980
1.150
0.00
0.00
+7.21%
-2.86%
+16.10%
-26.99%
+13.88%
-7.75%
+20.20%
5029
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.480
+0.060
+1.35%
5.13
6.93K
28.11K
15.19M
3.39M
1.69
1.18
5.290
3.650
0.00
0.00
+2.52%
+3.70%
+4.11%
+2.99%
-4.27%
+9.27%
--
5030
Snail Inc
Snail Inc
SNAL
0.397
-0.007
-1.83%
6.28
76.61K
17.06K
15.09M
38.00M
14.51
2.05
2.150
0.339
0.00
0.00
-24.38%
-24.81%
-34.95%
-47.78%
-60.69%
-55.39%
--
5031
Bimergen Energy Ord Shs
Bimergen Energy Ord Shs
BESS
2.925
+0.005
+0.17%
--
4.35K
10.71K
14.98M
5.12M
2.73
0.20
17.118
2.060
0.00
0.00
--
--
--
--
--
--
--
5032
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5033
Harte Hanks Inc
Harte Hanks Inc
HHS
2.364
-0.080
-3.31%
4.76
408.00
757.00
14.89M
6.30M
0.00
0.22
5.390
2.220
0.00
0.00
-3.50%
-0.24%
-14.95%
-22.23%
-32.45%
-48.60%
--
5034
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
14.86M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5035
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5036
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5037
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
8.000
-0.160
-1.96%
6.44
451.57K
2.43M
14.72M
1.84M
5.26
0.60
10.990
3.650
0.00
0.00
+26.58%
+45.99%
+1.91%
+11.27%
+34.91%
+86.48%
--
5038
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
1.540
+0.020
+1.32%
--
24.68K
34.25K
14.71M
9.55M
11.48
1.55
4.150
0.920
0.00
0.00
+1.99%
-18.95%
-18.09%
-24.88%
-51.88%
-60.51%
--
5039
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
0.997
-0.024
-2.30%
3.93
136.84K
121.53K
14.69M
14.75M
3.90
1.47
2.450
0.830
0.00
0.00
-7.73%
-3.25%
-17.64%
-32.67%
-38.49%
+15.22%
--
5040
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.260
-0.045
-3.44%
4.77
81.18K
72.58K
14.65M
11.63M
9.16
1.57
3.190
1.120
0.00
0.00
+4.13%
+0.80%
-1.56%
-1.56%
-4.55%
-24.82%
--
KeyAI