tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5011
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
4.270
-0.050
-1.16%
6.76
16.92K
60.40K
29.86M
6.99M
5.31
0.16
12.460
1.150
0.00
0.00
-1.16%
+4.40%
+10.05%
+68.74%
+113.50%
+100.94%
+6.22%
5012
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5013
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
3.510
+0.510
+17.00%
7.04
130.56K
217.87K
29.74M
8.47M
19.59
0.29
0.000
0.000
0.00
0.00
+37.11%
+119.37%
+93.92%
+20.83%
+30.48%
-30.22%
+70.39%
5014
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5015
CVD Equipment Corp
CVD Equipment Corp
CVV
4.270
-0.400
-8.57%
5.49
90.32K
281.47K
29.62M
6.94M
17.77
1.44
4.670
2.460
0.00
0.00
+12.07%
+42.33%
+29.39%
+10.05%
+15.59%
+10.62%
+38.19%
5016
Rallybio Corp
Rallybio Corp
RLYB
0.705
-0.021
-2.89%
5.47
74.14K
41.22K
29.56M
41.94M
5.31
0.64
0.960
0.220
0.00
0.00
+3.84%
+0.14%
-3.69%
+27.28%
+33.27%
-20.79%
+2.75%
5017
Key Tronic Corp
Key Tronic Corp
KTCC
2.720
+0.010
+0.37%
4.33
3.62K
9.35K
29.54M
10.86M
2.21
0.24
4.295
2.209
0.00
0.00
+0.37%
+5.43%
+7.09%
-15.53%
-10.82%
-30.43%
-2.51%
5018
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
2.140
-0.130
-5.73%
3.30
197.63K
284.47K
29.46M
13.77M
6.84
1.05
7.750
0.860
0.00
0.00
-6.55%
-2.28%
-28.67%
-43.68%
-13.71%
+55.17%
+0.94%
5019
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.680
+0.030
+1.82%
1.67
79.66K
40.60K
29.44M
17.52M
6.66
1.16
4.750
0.941
0.00
0.00
+18.31%
+46.09%
+31.25%
-12.04%
-36.60%
-54.10%
+42.37%
5020
Cingulate Inc
Cingulate Inc
CING
4.920
+0.050
+1.03%
3.44
99.44K
372.22K
29.41M
5.98M
7.32
0.28
6.010
3.200
0.00
0.00
+5.13%
+20.59%
+10.81%
+29.47%
-11.67%
+6.49%
+13.36%
5021
Sunlands Technology Group
Sunlands Technology Group
STG
5.627
-0.098
-1.71%
5.17
248.00
1.19K
29.27M
5.20M
0.00
0.12
15.000
4.280
0.00
0.00
--
-6.21%
-3.31%
-23.75%
-45.31%
+2.13%
-4.94%
5022
Laird Superfood Inc
Laird Superfood Inc
LSF
2.740
+0.240
+9.60%
7.06
176.00K
287.52K
29.24M
10.67M
15.19
2.47
8.260
1.980
0.00
0.00
+20.18%
+21.24%
+32.37%
-46.69%
-63.37%
-60.69%
+23.42%
5023
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.360
-0.060
-4.23%
4.00
11.17K
9.89K
29.19M
21.46M
14.78
0.39
7.170
1.400
0.00
0.00
-22.29%
-15.53%
-28.49%
-59.16%
-53.90%
-77.76%
-32.00%
5024
Modular Medical Inc
Modular Medical Inc
MODD
0.477
+0.002
+0.48%
4.63
277.59K
113.51K
29.18M
61.17M
11.45
0.60
1.350
0.280
0.00
0.00
+18.27%
+22.24%
+38.01%
-14.04%
-32.86%
-59.22%
+31.04%
5025
C1 Fund Inc
C1 Fund Inc
CFND
4.830
-0.010
-0.21%
--
5.39K
12.17K
28.98M
6.00M
1.85
0.14
9.780
4.530
0.00
0.00
-3.78%
-3.21%
-4.17%
-40.44%
--
--
-1.43%
5026
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
0.690
+0.042
+6.57%
--
1.60M
688.72K
28.94M
41.96M
12.23
0.09
6.020
0.400
0.00
0.00
+40.45%
+46.66%
+20.92%
-37.31%
-62.72%
-65.52%
+49.88%
5027
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
3.530
-0.060
-1.67%
--
10.76K
33.16K
28.91M
8.19M
4.03
0.26
9.580
1.750
0.00
0.00
-7.35%
-55.54%
-42.97%
-29.54%
-6.37%
-18.48%
-39.55%
5028
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5029
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.710
-0.120
-6.56%
6.98
521.91K
694.47K
28.56M
16.70M
7.10
0.56
4.070
0.810
0.00
0.00
-8.06%
+12.50%
+16.33%
+66.02%
+6.87%
-32.68%
+14.77%
5030
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.350
-0.020
-1.46%
--
16.32K
11.36K
28.49M
21.10M
3.28
0.66
5.500
0.860
0.00
0.00
-6.25%
+10.66%
+6.30%
-6.90%
-33.17%
--
+3.85%
5031
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
4.610
-0.100
-2.12%
5.83
28.07K
88.84K
28.47M
6.18M
8.91
1.09
4.865
2.570
0.00
0.00
+24.26%
+34.21%
+46.35%
+71.38%
+26.30%
+11.08%
+28.77%
5032
ATA Creativity Global
ATA Creativity Global
AACG
0.896
-0.039
-4.20%
4.84
12.94K
10.51K
28.46M
31.75M
6.83
0.74
2.579
0.713
0.00
0.00
+12.72%
+13.92%
-4.86%
-25.94%
-10.39%
-2.59%
+13.39%
5033
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.130
-0.020
-1.74%
5.90
63.39K
63.06K
28.41M
25.14M
3.47
0.44
3.500
1.020
0.00
0.00
-7.38%
-0.88%
-27.10%
-11.72%
-27.10%
-43.22%
-2.59%
5034
Data I/O Corp
Data I/O Corp
DAIO
3.020
-0.170
-5.33%
6.82
28.51K
45.08K
28.36M
9.39M
6.89
1.74
3.570
1.880
0.00
0.00
-3.21%
-10.65%
-4.73%
-1.79%
-6.79%
+6.71%
-4.73%
5035
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
7.430
+0.470
+6.75%
5.77
55.94K
272.17K
28.36M
3.82M
9.19
1.07
52.000
4.200
0.00
0.00
+5.99%
-7.59%
-20.79%
-50.70%
-67.18%
+126.52%
+1.78%
5036
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
2.180
-0.120
-5.22%
--
45.47K
60.03K
28.34M
13.00M
8.69
0.10
13.500
1.000
0.00
0.00
+0.00%
+70.31%
+78.69%
-82.67%
-63.79%
-25.09%
+70.98%
5037
Brand House Collective Ord Shs
Brand House Collective Ord Shs
TBHC
1.260
-0.030
-2.33%
3.73
77.96K
51.90K
28.30M
22.46M
3.87
1.12
2.400
1.050
0.00
0.00
+4.13%
+12.50%
+4.13%
-15.44%
-31.15%
-17.11%
+14.55%
5038
United-Guardian Inc
United-Guardian Inc
UG
6.160
-0.060
-0.96%
5.55
2.01K
10.87K
28.30M
4.59M
1.68
0.29
11.980
5.575
0.60
9.74
-0.65%
+0.98%
+2.16%
-19.69%
-35.70%
-41.31%
+0.00%
5039
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
3.390
+0.200
+6.27%
5.42
106.68K
181.22K
28.16M
8.31M
17.15
0.93
20.829
1.620
0.00
0.00
+31.91%
+57.67%
+37.80%
-60.85%
-80.84%
-16.55%
+65.37%
5040
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
KeyAI