tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.26%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.15%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.95%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.41%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5011
Miluna Acquisition Ord Shs Class A
Miluna Acquisition Ord Shs Class A
MMTX
10.070
0.000
0.00%
--
10.00K
100.70K
88.90M
8.83M
0.00
4.43
10.090
9.880
0.00
0.00
+0.10%
+0.05%
+0.00%
--
--
--
+1.62%
5012
NIP Group Inc
NIP Group Inc
NIPG
0.440
-0.021
-4.62%
--
95.14K
25.24K
88.76M
98.68M
6.47
1.51
2.750
0.402
0.00
0.00
-17.36%
-33.30%
-36.20%
-50.03%
-68.78%
-65.06%
-55.84%
5013
Airgain Inc
Airgain Inc
AIRG
7.000
-0.095
-1.34%
6.55
125.52K
714.20K
88.73M
12.66M
6.66
1.25
7.390
3.000
0.00
0.00
+4.32%
-0.71%
+4.01%
+66.67%
+73.27%
+70.32%
+72.41%
5014
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.290
0.000
0.00%
3.95
77.98K
69.20K
88.72M
34.38M
4.65
0.85
3.100
1.050
0.00
0.00
+8.40%
+0.00%
-9.15%
+1.57%
+0.00%
-38.57%
-3.01%
5015
Origin Investment Corp I
Origin Investment Corp I
ORIQU
10.200
0.000
0.00%
--
0.00
0.00
88.67M
9.03M
0.00
1.25
10.690
9.980
0.00
0.00
--
--
--
--
-2.39%
--
--
5016
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.280
0.000
0.00%
--
0.00
0.00
88.67M
9.03M
0.00
0.21
10.280
9.980
0.00
0.00
+0.19%
+0.29%
+0.39%
+0.59%
+0.98%
--
+1.38%
5017
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.910
-2.100
-16.14%
--
421.00
4.78K
88.52M
0.00
9.14
0.13
14.990
10.230
0.00
0.00
--
--
--
--
--
+2.70%
--
5018
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.770
+0.010
+0.09%
--
110.16K
1.17M
88.52M
30.67M
0.37
18.11
12.900
10.100
0.00
0.00
-4.18%
-2.00%
+0.00%
+0.00%
+1.70%
+3.96%
+1.70%
5019
Dallasnews Corp
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
5020
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.430
-0.110
-7.14%
1.65
10.23K
3.24K
88.26M
6.61M
7.79
1.36
3.410
1.100
0.00
0.00
+0.00%
+2.14%
-11.73%
+10.97%
-36.16%
-41.39%
-4.67%
5021
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.280
+0.035
+2.81%
2.79
75.45K
74.56K
87.94M
70.63M
9.23
2.25
5.630
0.780
0.00
0.00
+2.40%
-14.67%
-7.91%
+0.00%
-39.62%
-68.16%
-19.75%
5022
SoundThinking Inc
SoundThinking Inc
SSTI
6.760
-0.020
-0.29%
6.53
55.86K
308.13K
87.83M
12.95M
3.24
0.53
16.920
5.780
0.00
0.00
+3.84%
-1.46%
-0.15%
-7.40%
+13.04%
-54.69%
-15.82%
5023
WETO
WETO
WETO
1.020
-0.050
-4.67%
--
405.61K
298.85K
87.74M
22.00M
4.67
0.90
4.250
0.361
0.00
0.00
+70.57%
+104.00%
+91.62%
+136.66%
+12.09%
-38.92%
+18.80%
5024
Vivid Seats Inc
Vivid Seats Inc
SEAT
8.260
+0.280
+3.51%
6.72
78.14K
442.62K
87.68M
10.99M
5.26
1.00
41.200
5.060
0.00
0.00
-7.09%
-2.94%
+28.86%
+38.59%
+8.54%
-77.68%
+14.56%
5025
JATT II Acquisition Ord Shs
JATT II Acquisition Ord Shs
JATT
11.000
+0.100
+0.92%
--
432.00
3.84K
87.47M
94.88M
4.31
1.45
11.310
9.990
0.00
0.00
+0.42%
+3.61%
+0.55%
--
--
--
--
5026
LifeVantage Corp
LifeVantage Corp
LFVN
6.930
+1.320
+23.53%
7.93
423.77K
1.90M
87.43M
12.61M
20.71
4.63
15.000
3.900
0.18
2.59
+33.53%
+34.82%
+25.77%
+49.03%
+4.52%
-48.17%
+12.50%
5027
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
4.450
+0.220
+5.20%
6.52
266.96K
878.40K
87.22M
20.59M
6.85
0.89
9.160
2.390
0.00
0.00
+7.49%
-5.72%
+3.97%
-12.92%
-6.12%
+63.60%
+6.97%
5028
InterGroup Corp
InterGroup Corp
INTG
40.480
-1.010
-2.43%
5.23
62.04K
1.74M
86.98M
2.15M
6.27
1.03
43.835
9.570
0.00
0.00
+7.95%
+9.76%
+2.74%
+34.80%
+29.31%
+231.80%
+42.59%
5029
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
86.88M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
5030
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
24.800
+0.300
+1.22%
5.66
11.75K
97.44K
86.63M
3.49M
2.20
3.64
29.000
19.910
1.08
4.35
+5.49%
+3.29%
+5.49%
+2.90%
+3.03%
+21.27%
-7.98%
5031
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
9.610
-0.190
-1.94%
5.92
182.56K
1.33M
86.59M
8.51M
9.48
0.98
19.145
3.920
0.00
0.00
+5.03%
+9.45%
+92.59%
+77.31%
-29.03%
+28.30%
-46.88%
5032
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
2.510
+0.010
+0.40%
--
78.63K
35.00K
86.53M
1.45M
3.20
3.92
14.600
1.500
0.00
0.00
+1.19%
+6.81%
+4.58%
+54.94%
-49.29%
-40.24%
+0.48%
5033
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
5.770
-0.100
-1.70%
6.75
318.16K
1.40M
86.45M
14.96M
14.99
2.48
6.265
1.850
0.00
0.00
+12.70%
+26.26%
+37.71%
+17.28%
+165.90%
+8.05%
+44.97%
5034
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
11.150
+0.110
+1.00%
2.74
6.55K
63.60K
86.38M
7.82M
4.71
1.41
36.800
8.070
0.00
0.00
-5.91%
-4.37%
+8.46%
-27.55%
-20.92%
-51.52%
+8.89%
5035
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
9.700
-0.760
-7.27%
6.21
240.96K
1.41M
86.25M
8.89M
16.50
0.48
20.320
0.720
0.00
0.00
+7.78%
-36.52%
-13.16%
+340.91%
+467.25%
+382.59%
+583.10%
5036
PhenixFIN Corp
PhenixFIN Corp
PFX
44.000
0.000
0.00%
7.08
285.00
12.55K
86.00M
2.00M
0.00
0.56
53.496
38.233
0.00
0.00
+8.61%
+9.66%
+9.59%
-6.38%
+2.92%
-12.58%
-0.41%
5037
Intellicheck Inc
Intellicheck Inc
IDN
4.240
-0.170
-3.85%
6.74
650.37K
2.22M
85.87M
20.23M
8.16
1.52
9.080
3.670
0.00
0.00
-0.93%
-42.31%
-46.53%
-12.76%
-29.80%
-18.46%
-36.53%
5038
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
2.490
-0.070
-2.73%
5.52
727.41K
1.23M
85.75M
34.41M
6.44
1.54
7.200
2.030
0.00
0.00
+4.18%
+2.05%
+4.62%
-8.79%
-30.25%
-52.66%
-13.84%
5039
Odysight.AI Inc
Odysight.AI Inc
ODYS
5.110
+0.140
+2.82%
6.07
73.44K
274.30K
85.73M
16.36M
5.63
0.62
11.300
2.600
0.00
0.00
+6.90%
+7.58%
+6.46%
+3.23%
+44.95%
-4.31%
+54.85%
5040
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
2.080
+0.150
+7.77%
6.79
103.85K
129.71K
85.70M
40.58M
11.13
0.96
4.670
1.760
0.00
0.00
+1.96%
-6.31%
+0.00%
-31.58%
-30.20%
-46.67%
-18.43%
KeyAI