tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4981
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.501
-0.030
-5.64%
--
897.99K
228.47K
17.59M
35.10M
13.50
0.14
21.910
0.330
0.00
0.00
+32.39%
+30.09%
--
--
-92.86%
--
--
4982
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
4983
Allbirds Inc
Allbirds Inc
BIRD
2.390
-0.160
-6.27%
5.54
37.45K
65.33K
17.55M
7.34M
8.06
0.40
12.850
2.150
0.00
0.00
-7.72%
-24.84%
-22.65%
-41.56%
-65.36%
-46.41%
--
4984
Triller Group Inc
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
4985
Cardlytics Inc
Cardlytics Inc
CDLX
0.896
-0.072
-7.44%
5.49
1.93M
1.48M
17.50M
19.52M
9.94
0.71
3.280
0.664
0.00
0.00
-24.03%
-3.85%
+32.86%
-30.51%
-52.32%
-39.43%
--
4986
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
4.080
-0.320
-7.27%
7.30
194.75K
614.68K
17.42M
4.27M
14.69
0.57
4.815
0.626
0.00
0.00
+28.36%
+40.71%
+21.94%
+66.92%
+237.69%
+619.08%
+51.38%
4987
DevvStream Corp
DevvStream Corp
DEVS
0.635
+0.015
+2.44%
4.43
125.44K
48.54K
17.41M
27.41M
9.03
0.62
13.500
0.522
0.00
0.00
-4.64%
+7.10%
-29.82%
-53.30%
-72.14%
-68.81%
--
4988
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.276
-0.010
-0.79%
2.78
6.74K
7.65K
17.41M
13.64M
6.75
1.32
2.970
1.000
0.00
0.00
+3.73%
-1.85%
-8.86%
-14.36%
-14.93%
+1.03%
--
4989
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
1.200
+0.010
+0.84%
--
10.83K
9.11K
17.40M
14.50M
9.24
1.81
5.210
1.000
0.00
0.00
+0.00%
-2.44%
-8.40%
-32.58%
-66.85%
-69.62%
--
4990
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
2.300
-0.040
-1.71%
--
37.65K
52.89K
17.32M
7.53M
20.94
1.48
9.580
1.926
0.00
0.00
-15.13%
-16.36%
-21.50%
-34.29%
-53.72%
-12.55%
--
4991
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.280
-0.130
-9.22%
6.04
56.21K
49.45K
17.14M
13.39M
10.63
0.10
2.870
0.740
0.00
0.00
+2.40%
+4.92%
+21.90%
+45.64%
-6.91%
+66.93%
--
4992
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
2.490
-0.100
-3.86%
4.90
519.45K
1.02M
17.12M
6.88M
7.91
1.02
3.620
0.490
0.00
0.00
-8.12%
-3.86%
-25.89%
+58.60%
+72.92%
+219.19%
--
4993
Energys Group Ltd
Energys Group Ltd
ENGS
1.200
-0.020
-1.64%
--
39.26K
32.15K
17.10M
14.25M
4.91
0.33
12.480
0.570
0.00
0.00
--
--
--
--
--
--
--
4994
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
0.933
-0.009
-1.01%
4.79
55.68K
34.15K
17.05M
18.27M
7.42
0.46
33.520
1.210
0.00
0.00
+1.49%
--
--
--
--
--
--
4995
Hitek Global Inc
Hitek Global Inc
HKIT
1.200
+0.070
+6.19%
2.23
3.70M
3.47M
17.03M
14.19M
53.98
2.92
209.000
1.090
0.00
0.00
-35.83%
+2081.82%
+17.65%
-45.45%
-36.51%
-1.23%
--
4996
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.670
-0.038
-5.29%
4.32
71.36K
39.31K
16.97M
25.32M
3.83
0.73
1.140
0.620
0.00
0.00
-5.35%
+0.01%
-4.84%
-6.93%
-26.48%
-1.44%
--
4997
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
2.250
-0.010
-0.44%
7.04
910.56K
1.48M
16.83M
7.48M
4.20
0.65
3.040
0.409
0.00
0.00
+2.74%
+11.39%
-3.85%
+11.39%
+314.90%
+368.75%
--
4998
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
1.160
+0.020
+1.75%
2.73
36.22K
22.89K
16.83M
14.51M
3.98
0.75
22.330
1.020
0.00
0.00
--
--
--
--
--
--
--
4999
Baiya International Group Inc
Baiya International Group Inc
BIYA
1.290
-0.030
-2.27%
1.87
77.42K
75.33K
16.77M
13.00M
19.69
1.18
184.250
0.890
0.00
0.00
-3.01%
-10.42%
-14.57%
-67.01%
-89.14%
-21.82%
--
5000
OBAI.NB
OBAI.NB
OBAI
1.200
+0.080
+7.14%
--
686.76K
541.97K
16.63M
13.86M
17.85
1.09
38.500
1.140
0.00
0.00
-11.76%
--
--
--
--
--
--
5001
Caring Brands Inc
Caring Brands Inc
CABR
1.180
+0.010
+0.85%
--
53.92K
49.85K
16.62M
14.09M
8.54
1.07
6.000
0.056
0.00
0.00
--
--
--
--
--
--
--
5002
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
26.460
-0.170
-0.64%
7.43
76.88K
897.99K
16.54M
625.11K
2.16
0.73
61.220
23.470
0.51
1.92
+0.30%
+1.89%
+3.36%
+3.36%
-31.91%
-41.54%
--
5003
LiveOne Inc
LiveOne Inc
LVO
4.620
-0.060
-1.28%
6.30
38.81K
131.59K
16.54M
3.58M
6.19
0.48
9.800
3.700
0.00
0.00
-5.71%
-3.14%
-9.59%
+12.41%
+2.67%
-36.27%
--
5004
CorMedix Inc
CorMedix Inc
CRMD
7.240
-0.120
-1.63%
7.85
636.77K
3.50M
16.52M
2.28M
2.85
0.80
17.430
6.125
0.00
0.00
+2.26%
+7.90%
+12.25%
+2.12%
-28.88%
+4.78%
--
5005
Xiao-I Corp
Xiao-I Corp
AIXI
1.220
+0.229
+23.07%
1.19
141.93M
106.51M
16.41M
13.45M
47.41
0.30
4.020
0.081
0.00
0.00
+51.78%
+853.13%
+510.00%
+255.06%
-6.15%
-51.59%
--
5006
Champions Oncology Inc
Champions Oncology Inc
CSBR
5.750
-0.060
-1.04%
5.25
30.24K
161.51K
16.26M
2.83M
3.85
3.00
9.630
5.500
0.00
0.00
-2.38%
+0.17%
-5.74%
-19.92%
-11.36%
-21.66%
--
5007
CareDx Inc
CareDx Inc
CDNA
16.050
-0.640
-3.83%
7.27
784.27K
9.44M
16.26M
1.01M
8.32
1.24
21.485
10.960
0.00
0.00
-9.93%
-4.35%
-5.64%
-21.01%
+11.38%
-14.67%
--
5008
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
0.980
+0.061
+6.61%
2.35
90.17K
39.92K
16.22M
16.55M
13.05
2.75
6.610
0.613
0.00
0.00
+15.59%
+55.43%
-11.71%
-17.65%
-31.47%
-31.46%
--
5009
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.871
-0.002
-0.23%
--
33.19K
11.84K
16.18M
18.56M
6.93
0.50
8.070
0.628
0.00
0.00
--
+20.40%
-5.42%
-22.89%
-68.08%
-36.63%
--
5010
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
10.500
+0.980
+10.57%
2.51
3.19K
18.63K
16.06M
1.53M
5.14
0.57
15.410
3.340
0.00
0.00
+19.45%
+49.79%
+27.27%
+25.00%
+26.20%
+160.55%
--
KeyAI