tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.26%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.15%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.95%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.41%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4981
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.380
0.000
0.00%
--
321.18K
2.76M
92.26M
2.00M
0.48
12.64
10.390
10.000
0.00
0.00
+0.19%
-0.19%
+0.48%
+0.88%
+2.06%
--
+1.86%
4982
Summit State Bank
Summit State Bank
SSBI
13.610
+0.050
+0.37%
5.07
10.87K
147.12K
92.16M
6.77M
0.36
1.99
14.000
9.400
0.00
0.00
+0.67%
-0.66%
-1.16%
+4.13%
+25.44%
+39.02%
+17.02%
4983
Stem Inc
Stem Inc
STEM
10.280
+0.820
+8.67%
6.57
311.76K
2.03M
92.08M
8.57M
10.04
2.19
32.230
5.925
0.00
0.00
+16.95%
+12.60%
-8.95%
-2.19%
-38.44%
+7.98%
-31.69%
4984
Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc
FFAI
0.302
-0.015
-4.73%
5.10
12.84M
2.77M
91.81M
282.42M
6.37
1.11
3.610
0.206
0.00
0.00
-13.11%
-23.77%
-15.76%
-38.28%
-71.23%
-75.24%
-70.38%
4985
ROC.NB
ROC.NB
ROC
5.060
+0.250
+5.20%
4.06
49.91K
154.92K
91.78M
19.02M
5.19
0.74
7.800
4.410
0.00
0.00
+4.12%
-15.14%
-19.55%
-22.15%
--
--
--
4986
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
4.200
-0.340
-7.49%
--
216.31K
674.41K
91.63M
21.82M
14.09
1.20
17.940
3.350
0.00
0.00
-3.67%
-26.57%
-23.91%
-66.37%
-55.88%
-57.23%
-68.00%
4987
Genasys Inc
Genasys Inc
GNSS
2.010
+0.030
+1.52%
6.91
112.71K
177.11K
91.54M
45.48M
4.04
0.87
2.700
1.400
0.00
0.00
+8.65%
-4.29%
+4.69%
+6.35%
-11.06%
+22.56%
-6.29%
4988
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.730
-0.060
-2.15%
5.53
104.63K
230.17K
91.53M
33.46M
2.86
1.14
5.457
2.440
0.00
0.00
-1.09%
-9.90%
-8.08%
-8.39%
-37.95%
+9.20%
-12.50%
4989
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.070
+0.040
+3.88%
5.73
349.72K
287.39K
91.53M
28.04M
5.82
0.57
2.210
0.950
0.00
0.00
+2.88%
-6.96%
-28.19%
-6.14%
-28.67%
-46.50%
-7.76%
4990
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4991
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.490
+0.050
+2.05%
7.17
201.39K
289.68K
91.48M
36.74M
3.07
0.82
3.040
2.170
0.45
18.07
+3.32%
-3.86%
-3.86%
-5.32%
+1.22%
-17.00%
-2.35%
4992
Aptera Motors Ord Shs Class B
Aptera Motors Ord Shs Class B
SEV
2.520
+0.030
+1.20%
--
224.77K
369.75K
91.27M
27.98M
4.81
1.07
22.430
1.290
0.00
0.00
+2.02%
-1.95%
-13.70%
+15.60%
-49.80%
--
-41.26%
4993
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4994
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
90.84M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
4995
AEye Inc
AEye Inc
LIDR
1.960
+0.070
+3.70%
6.13
1.12M
1.64M
90.78M
45.35M
5.82
1.24
6.440
0.682
0.00
0.00
+5.38%
-7.98%
-8.41%
+19.51%
-19.67%
+154.55%
+6.52%
4996
OptimizeRx Corp
OptimizeRx Corp
OPRX
4.830
-0.110
-2.23%
7.02
291.43K
1.05M
90.64M
18.59M
5.64
0.59
22.250
4.570
0.00
0.00
-5.11%
-22.22%
-24.65%
-36.28%
-66.32%
-61.79%
-60.60%
4997
iBio Inc
iBio Inc
IBIO
1.820
-0.020
-1.09%
6.80
1.11M
1.74M
90.41M
34.54M
5.97
1.28
3.820
0.556
0.00
0.00
+28.17%
+9.64%
+6.43%
-35.46%
+65.45%
+125.08%
-5.70%
4998
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
11.500
-0.400
-3.36%
--
230.00
2.59K
90.05M
0.00
0.00
0.02
12.320
9.990
0.00
0.00
+3.14%
--
+14.85%
--
+16.32%
--
--
4999
BEST SPAC I Acquisition Rights Exp 27 May 2030
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.140
0.000
0.00%
--
0.00
0.00
90.05M
0.00
0.00
0.00
0.190
0.120
0.00
0.00
+0.00%
--
--
--
--
--
+19.21%
5000
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAA
11.400
-0.770
-6.33%
--
4.13K
36.30K
90.05M
7.40M
4.10
0.06
12.950
9.820
0.00
0.00
+3.64%
+10.68%
--
+18.85%
+19.90%
--
+12.54%
5001
Prairie Operating Co
Prairie Operating Co
PROP
0.920
-0.031
-3.30%
5.96
1.63M
1.23M
89.96M
85.33M
6.17
0.52
4.328
0.774
0.00
0.00
+7.60%
-5.74%
-22.65%
-47.99%
-48.29%
-76.28%
-45.53%
5002
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
1.710
+0.080
+4.91%
3.57
125.36K
175.28K
89.74M
36.02M
9.20
3.07
3.349
1.440
0.00
0.00
+7.55%
+3.64%
+8.23%
+0.00%
-8.06%
-2.29%
-17.39%
5003
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
3.910
+0.050
+1.30%
6.79
31.44K
103.04K
89.62M
22.67M
5.17
1.53
12.300
3.160
0.00
0.00
-1.26%
+5.96%
-10.73%
-16.99%
-38.13%
-37.44%
-24.66%
5004
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
2.690
-0.050
-1.82%
7.22
469.47K
1.02M
89.36M
31.36M
6.20
0.89
4.530
1.692
0.00
0.00
+8.47%
+20.09%
+18.50%
-21.35%
-1.10%
+46.99%
-26.50%
5005
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGU
10.210
+0.120
+1.19%
--
3.00
31.00
89.21M
6.58M
0.00
0.00
11.040
9.970
0.00
0.00
--
--
+1.20%
+2.41%
--
--
--
5006
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGR
0.200
+0.020
+11.11%
--
52.97K
6.83K
89.21M
0.00
5.55
0.86
0.200
0.100
0.00
0.00
+33.33%
+0.05%
+11.11%
--
--
--
--
5007
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRG
9.930
0.000
0.00%
--
0.00
0.00
89.21M
6.58M
0.25
4.81
9.960
9.590
0.00
0.00
--
+0.10%
-0.20%
--
--
--
--
5008
First US Bancshares Inc
First US Bancshares Inc
FUSB
16.000
+0.100
+0.63%
5.46
1.26K
10.24K
89.08M
5.70M
0.69
0.44
16.500
10.300
0.28
1.75
+0.34%
+0.79%
+1.98%
+4.71%
+18.87%
+25.39%
+14.53%
5009
IF Bancorp Inc
IF Bancorp Inc
IROQ
26.550
0.000
0.00%
4.18
0.00
0.00
88.98M
4.81M
1.28
2.11
29.000
23.000
0.40
1.50
-4.53%
-4.41%
-3.68%
+1.34%
+2.39%
+10.86%
-1.52%
5010
Miluna Acquisition Units
Miluna Acquisition Units
MMTXU
10.100
0.000
0.00%
--
0.00
0.00
88.90M
7.69M
0.00
0.65
0.000
0.000
0.00
0.00
--
--
--
+0.10%
--
--
+1.10%
KeyAI