tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4981
US Global Investors Inc
US Global Investors Inc
GROW
2.460
0.000
0.00%
5.22
22.39K
36.87K
31.73M
12.90M
1.21
0.42
2.776
2.020
0.09
3.65
-0.81%
+2.07%
+1.23%
-4.65%
-1.20%
+1.23%
+2.07%
4982
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
0.925
-0.115
-11.05%
6.14
138.56K
101.43K
31.73M
34.29M
12.22
2.30
0.000
0.000
0.00
0.00
-12.31%
-16.66%
-17.40%
-43.25%
-46.53%
-84.48%
-9.30%
4983
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
1.900
-0.340
-15.18%
6.19
683.92K
731.92K
31.68M
16.68M
23.66
0.06
121.000
2.090
0.00
0.00
+3386.24%
+3418.52%
+2502.74%
+478.39%
+245.08%
+26.67%
+2850.31%
4984
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4985
Dyadic International Inc
Dyadic International Inc
DYAI
0.872
-0.055
-5.95%
6.17
72.90K
55.14K
31.56M
36.19M
7.51
2.11
1.790
0.711
0.00
0.00
-6.24%
-2.01%
-4.24%
-16.95%
-20.73%
-44.46%
-7.23%
4986
Neonode Inc
Neonode Inc
NEON
1.880
-0.040
-2.08%
4.29
117.87K
173.96K
31.55M
16.78M
3.36
0.64
29.900
1.720
0.00
0.00
-3.59%
+1.08%
-14.16%
-44.87%
-93.58%
-75.74%
+8.05%
4987
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
4.370
-1.510
-25.68%
6.11
2.50M
8.98M
31.51M
7.21M
29.05
1.97
19.145
5.005
0.00
0.00
-70.01%
-75.71%
-75.72%
-71.33%
-64.36%
-64.50%
-75.84%
4988
Ideal Power Inc
Ideal Power Inc
IPWR
3.700
-0.190
-4.88%
6.60
103.27K
287.84K
31.49M
8.51M
11.05
1.24
7.930
2.760
0.00
0.00
+8.82%
+27.59%
-11.90%
-28.43%
-38.33%
-48.40%
+19.74%
4989
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.417
-0.006
-1.47%
--
133.81K
36.36K
31.45M
75.48M
15.22
0.18
3.890
0.172
0.00
0.00
-23.32%
+37.07%
-23.22%
-45.53%
-76.98%
-79.97%
+38.85%
4990
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
0.740
-0.020
-2.62%
4.21
5.69K
3.33K
31.33M
42.34M
4.78
0.12
1.060
0.450
0.00
0.00
-5.72%
+0.01%
+27.60%
+39.62%
-14.93%
-12.94%
+6.49%
4991
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
6.810
-0.210
-2.99%
5.26
47.83K
239.88K
31.25M
4.59M
4.55
1.13
24.340
5.500
0.00
0.00
+0.74%
-2.71%
-4.49%
-40.37%
-45.48%
-0.58%
+5.42%
4992
Lee Enterprises Inc
Lee Enterprises Inc
LEE
4.960
+0.025
+0.51%
4.86
40.31K
138.62K
31.06M
6.26M
6.13
1.09
15.150
3.340
0.00
0.00
+4.42%
+32.98%
+22.17%
+25.89%
-20.64%
-61.76%
+3.55%
4993
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.759
-0.001
-0.08%
6.49
59.24K
32.57K
31.00M
40.83M
4.40
1.25
2.920
0.640
0.00
0.00
+6.94%
+10.04%
+11.79%
-43.75%
-60.24%
-19.85%
+8.47%
4994
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
1.900
-0.140
-6.86%
--
1.05M
1.39M
30.93M
16.28M
21.76
3.05
16.490
2.000
0.00
0.00
-23.39%
-34.03%
--
--
--
--
-30.91%
4995
Galecto Inc
Galecto Inc
GLTO
23.300
+1.480
+6.78%
2.71
30.42K
524.38K
30.92M
1.33M
12.11
1.29
38.325
2.010
0.00
0.00
+6.68%
-21.31%
-27.19%
+112.01%
+513.97%
+388.47%
+1.26%
4996
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.870
0.000
0.00%
5.42
7.17K
15.20K
30.72M
10.70M
1.04
0.17
4.550
2.350
0.32
11.14
+3.61%
+7.49%
+9.54%
+0.88%
-3.04%
-35.94%
+3.61%
4997
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.940
+0.120
+2.49%
5.15
37.00K
137.69K
30.56M
6.19M
3.73
0.44
6.720
3.301
0.00
0.00
+4.88%
+4.66%
+16.24%
+0.41%
-1.79%
+36.84%
+8.33%
4998
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
1.450
-0.010
-0.68%
4.06
286.93K
323.93K
30.41M
20.97M
7.52
1.15
8.940
1.450
0.00
0.00
-7.64%
-0.68%
-23.28%
-39.83%
-52.46%
-48.03%
-5.23%
4999
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.980
+0.039
+4.13%
6.28
197.03K
145.10K
30.37M
30.99M
9.00
0.34
5.750
0.684
0.00
0.00
-2.97%
+25.64%
-10.09%
-32.41%
-77.52%
-64.10%
+30.72%
5000
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
12.350
+0.010
+0.08%
--
3.20K
35.80K
30.29M
2.45M
6.72
0.10
14.910
11.080
0.00
0.00
-15.99%
+0.90%
+3.69%
+3.43%
+6.28%
--
-7.30%
5001
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.950
-0.050
-2.50%
2.60
111.16K
112.37K
30.28M
15.53M
6.95
1.80
4.370
1.540
0.00
0.00
-2.99%
+4.84%
-15.22%
-28.04%
-44.76%
-44.92%
+24.20%
5002
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
0.561
-0.013
-2.23%
5.55
3.32M
1.47M
30.25M
53.89M
5.50
0.37
3.390
0.500
0.00
0.00
+6.02%
-71.65%
-71.65%
-58.10%
-73.01%
-74.01%
-64.47%
5003
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.325
+0.015
+1.14%
5.31
26.65K
19.06K
30.24M
22.82M
1.14
0.64
1.900
1.160
0.10
7.54
+1.92%
-0.38%
-2.57%
-12.25%
-8.72%
-4.68%
+1.15%
5004
Intrusion Inc
Intrusion Inc
INTZ
1.500
+0.190
+14.50%
5.52
301.09K
320.35K
30.15M
20.10M
13.74
3.23
3.550
0.710
0.00
0.00
+23.97%
+25.00%
+2.74%
-25.00%
-29.91%
-30.23%
+30.43%
5005
mF International Limited
mF International Limited
MFI
18.160
-1.170
-6.05%
1.88
15.04K
256.09K
30.08M
1.66M
6.00
1.70
60.730
4.081
0.00
0.00
-4.42%
+1.74%
+1.97%
-43.85%
-35.19%
+215.28%
-2.26%
5006
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
10.370
0.000
0.00%
--
0.00
0.00
30.05M
2.90M
2.45
8.95
10.583
10.030
0.00
0.00
--
--
--
--
--
--
--
5007
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.938
-0.025
-2.63%
--
80.50K
58.49K
30.05M
32.05M
10.50
0.50
2.140
0.772
0.00
0.00
+10.95%
+2.80%
-13.59%
-10.64%
-5.30%
-37.91%
+4.04%
5008
Origin Materials Inc
Origin Materials Inc
ORGN
0.199
-0.008
-3.86%
5.93
1.48M
209.16K
29.96M
150.53M
10.67
0.91
1.130
0.188
0.00
0.00
-21.28%
-4.88%
-51.83%
-69.85%
-73.73%
-80.49%
-6.00%
5009
FatPipe Inc
FatPipe Inc
FATN
2.150
-0.030
-1.38%
3.44
40.07K
46.90K
29.94M
13.92M
5.73
1.20
23.270
1.820
0.00
0.00
+1.90%
-10.79%
-18.25%
-49.77%
-73.72%
--
+6.44%
5010
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
KeyAI