tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Immobilien

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4951
Data I/O Corp
Data I/O Corp
DAIO
2.360
+0.120
+5.36%
6.93
51.15K
105.94K
18.24M
7.73M
9.82
0.54
3.570
1.880
0.00
0.00
+3.51%
-11.94%
-11.94%
-22.88%
-23.25%
+9.77%
-25.55%
4952
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
5.230
+0.160
+3.16%
--
25.46K
118.35K
18.17M
3.47M
9.95
0.63
47.160
4.390
0.00
0.00
--
--
--
--
--
--
--
4953
Research Frontiers Inc
Research Frontiers Inc
REFR
0.960
+0.020
+2.12%
4.82
4.64K
2.89K
18.15M
18.91M
1.07
0.23
2.700
0.800
0.00
0.00
+3.76%
+6.48%
-5.89%
-27.83%
-40.56%
-2.05%
-26.73%
4954
Standard BioTools Inc
Standard BioTools Inc
LAB
0.885
-0.026
-2.83%
6.43
2.68M
2.00M
18.15M
20.50M
5.07
1.33
1.720
0.876
0.00
0.00
-2.49%
-7.59%
-4.86%
-45.69%
-31.37%
-19.52%
-30.84%
4955
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
4956
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
4957
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.470
0.000
0.00%
--
0.00
0.00
18.06M
1.73M
0.00
0.20
10.750
10.020
0.00
0.00
--
--
--
--
--
--
--
4958
Mogu Inc
Mogu Inc
MOGU
2.500
+0.220
+9.65%
5.32
9.32K
18.44K
17.91M
7.16M
12.28
3.96
8.100
1.830
0.00
0.00
+15.74%
-2.34%
+19.05%
+25.00%
-19.61%
+22.55%
+17.37%
4959
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.280
-0.120
-3.53%
7.46
199.97K
526.78K
17.86M
5.44M
3.52
0.30
6.180
2.920
0.12
3.65
+9.33%
+5.13%
-2.38%
-13.91%
-19.80%
-42.25%
-15.68%
4960
BW LPG Ltd
BW LPG Ltd
BWLP
17.850
-0.080
-0.45%
7.43
237.68K
2.55M
17.85M
1.00M
1.78
0.87
185.000
92.000
1.02
5.76
+1.59%
+5.43%
+21.51%
+25.62%
+44.77%
+105.17%
+36.26%
4961
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
1.540
+0.290
+23.20%
--
8.28K
4.83K
17.84M
11.58M
24.00
0.80
4.510
1.090
0.00
0.00
--
--
--
--
--
--
--
4962
Sunlands Technology Group
Sunlands Technology Group
STG
3.435
-0.075
-2.14%
4.53
468.00
1.17K
17.79M
5.18M
0.00
0.69
15.000
3.210
0.00
0.00
-3.78%
-9.61%
-22.11%
-38.96%
-53.46%
-28.29%
-41.98%
4963
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
4964
Austin Gold Corp
Austin Gold Corp
AUST
1.390
-0.010
-0.71%
2.94
56.20K
51.35K
17.77M
12.78M
3.57
0.77
3.920
1.130
0.00
0.00
-9.74%
+4.51%
-6.71%
-21.47%
-48.90%
+7.75%
-6.08%
4965
Rent the Runway Inc
Rent the Runway Inc
RENT
5.640
-0.160
-2.76%
4.73
57.86K
239.99K
17.73M
3.14M
6.72
1.15
10.130
3.690
0.00
0.00
+9.94%
+16.77%
+27.60%
-39.94%
+25.33%
+15.10%
-28.70%
4966
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.751
-0.039
-4.94%
2.62
128.66K
69.87K
17.67M
23.52M
14.75
2.77
1.860
0.661
0.00
0.00
-9.68%
-14.70%
+7.30%
-19.67%
-38.93%
-16.54%
-23.36%
4967
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.330
-0.040
-2.92%
1.90
5.68K
7.24K
17.62M
13.25M
5.10
0.52
155.000
1.043
0.00
0.00
-8.28%
-8.28%
-28.88%
-44.81%
-95.92%
-71.27%
-33.50%
4968
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
4969
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
7.290
-0.160
-2.15%
7.61
380.01K
2.24M
17.61M
2.42M
2.95
0.78
9.390
3.940
0.25
3.42
+0.00%
+6.58%
+3.62%
+7.21%
+48.17%
+72.75%
+5.96%
4970
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.501
-0.029
-5.45%
--
897.87K
228.47K
17.59M
35.10M
13.50
0.15
21.910
0.330
0.00
0.00
+30.16%
--
+1.19%
-31.94%
--
--
--
4971
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
4972
Allbirds Inc
Allbirds Inc
BIRD
2.390
-0.160
-6.27%
5.54
37.45K
65.33K
17.55M
7.34M
8.06
0.32
12.850
2.150
0.00
0.00
-10.15%
-31.12%
-21.90%
-44.29%
-61.82%
-45.62%
-41.71%
4973
Triller Group Inc
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
4974
Cardlytics Inc
Cardlytics Inc
CDLX
0.896
-0.072
-7.44%
5.49
1.93M
1.48M
17.50M
19.52M
9.94
0.70
3.280
0.664
0.00
0.00
-20.67%
-11.25%
+34.09%
-26.52%
-55.18%
-35.97%
-22.05%
4975
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
4.080
-0.320
-7.27%
7.30
194.74K
614.68K
17.42M
4.27M
14.69
0.57
4.815
0.626
0.00
0.00
+28.36%
+40.71%
+21.94%
+66.92%
+237.69%
+619.08%
+51.38%
4976
DevvStream Corp
DevvStream Corp
DEVS
0.635
+0.015
+2.44%
4.43
121.24K
48.54K
17.41M
27.41M
9.03
0.43
13.500
0.522
0.00
0.00
+12.99%
+7.35%
-23.67%
-48.78%
-72.51%
-68.79%
-53.64%
4977
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.276
-0.004
-0.31%
2.78
6.74K
7.65K
17.41M
13.64M
6.75
1.49
2.970
1.000
0.04
3.84
+0.47%
-8.88%
-4.05%
-18.73%
-21.23%
-1.09%
-18.73%
4978
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
1.200
+0.010
+0.84%
--
10.83K
9.11K
17.40M
14.50M
9.24
2.19
5.210
1.000
0.00
0.00
+0.84%
+4.80%
-11.76%
-30.64%
-65.91%
-69.85%
-31.82%
4979
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
2.300
-0.040
-1.71%
--
37.65K
52.89K
17.32M
7.53M
20.94
1.79
9.580
2.070
0.00
0.00
-22.30%
-19.30%
-16.06%
-35.12%
-54.09%
-6.12%
-60.62%
4980
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.280
-0.130
-9.22%
6.04
54.96K
49.45K
17.14M
13.39M
10.63
0.10
2.870
0.736
0.00
0.00
+2.40%
+3.23%
+25.49%
+45.12%
-13.51%
+64.10%
+23.08%
KeyAI