tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.26%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.15%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.95%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.41%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4951
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
96.26M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4952
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
7.330
-0.570
-7.22%
5.94
141.39K
774.82K
95.94M
10.09M
12.40
1.15
71.190
7.210
0.00
0.00
-8.72%
-65.10%
-70.66%
-14.47%
-46.92%
-62.51%
-46.73%
4953
Vera Bradley Inc
Vera Bradley Inc
VRA
3.430
+0.060
+1.78%
6.36
66.69K
171.52K
95.84M
27.96M
4.81
0.54
4.390
1.390
0.00
0.00
-0.29%
-14.25%
-15.31%
+29.92%
+27.99%
+63.33%
+41.74%
4954
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4955
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4956
ImmuCell Corp
ImmuCell Corp
ICCC
10.500
+0.380
+3.75%
5.85
66.69K
550.78K
94.99M
9.05M
5.73
1.35
10.250
4.520
0.00
0.00
+5.95%
+24.26%
+27.27%
+59.82%
+121.52%
+68.00%
+70.73%
4957
LiveOne Inc
LiveOne Inc
LVO
7.020
+0.080
+1.15%
6.91
135.21K
595.00K
94.57M
11.36M
6.62
1.05
9.200
3.700
0.00
0.00
+12.86%
+39.29%
+20.21%
+27.87%
+51.29%
-7.57%
+48.73%
4958
Pelthos Therapeutics Ord Shs
Pelthos Therapeutics Ord Shs
PTHS
27.170
+0.510
+1.91%
4.35
10.64K
153.27K
94.43M
3.23M
6.78
0.30
54.290
9.000
0.00
0.00
+3.90%
+1.19%
+9.69%
+3.07%
+2.68%
+180.10%
-12.35%
4959
Agrify Corp
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4960
Identiv Inc
Identiv Inc
INVE
3.930
-0.100
-2.48%
6.68
178.02K
525.00K
94.34M
23.95M
5.83
1.92
5.300
3.080
0.00
0.00
+2.88%
-18.46%
-17.26%
+24.76%
+16.62%
+15.93%
+2.34%
4961
Upexi Inc
Upexi Inc
UPXI
1.300
-0.040
-2.99%
5.18
2.16M
2.24M
94.15M
62.80M
7.46
0.94
13.570
0.540
0.00
0.00
-1.52%
-11.56%
-3.70%
+96.05%
-51.04%
-86.91%
-22.62%
4962
P3 Health Partners Inc
P3 Health Partners Inc
PIII
12.990
-0.210
-1.59%
6.18
280.75K
2.77M
94.11M
3.27M
16.61
0.15
14.890
1.520
0.00
0.00
+41.66%
+243.65%
+381.11%
+512.74%
+143.71%
+78.93%
+272.21%
4963
Virco Mfg Corp
Virco Mfg Corp
VIRC
6.020
+0.040
+0.67%
6.15
68.47K
265.76K
94.06M
15.76M
3.51
2.15
9.085
5.155
0.10
1.66
+0.00%
-1.31%
-0.82%
-5.20%
-15.69%
-27.12%
-5.79%
4964
AudioEye Inc
AudioEye Inc
AEYE
7.520
+0.270
+3.72%
6.75
80.99K
456.68K
93.95M
12.43M
4.82
0.82
16.390
5.310
0.00
0.00
+3.58%
-2.21%
+3.30%
+10.26%
-37.90%
-40.97%
-24.72%
4965
CareCloud Inc
CareCloud Inc
CCLD
2.210
-0.070
-3.07%
6.36
391.31K
719.24K
93.91M
42.44M
4.79
0.56
4.010
1.960
0.00
0.00
+4.25%
-1.78%
-32.21%
-9.80%
-26.33%
+7.28%
-24.32%
4966
Full House Resorts Inc
Full House Resorts Inc
FLL
2.580
-0.075
-2.82%
6.37
155.59K
337.69K
93.56M
36.23M
4.70
0.84
4.950
2.020
0.00
0.00
-5.49%
-11.95%
+6.61%
+14.92%
-5.49%
-21.82%
-1.15%
4967
WidePoint Corp
WidePoint Corp
WYY
9.460
-1.440
-13.21%
6.89
258.23K
1.58M
93.53M
9.87M
16.14
1.90
11.156
2.800
0.00
0.00
-2.17%
+6.05%
+73.58%
+96.27%
+35.34%
+211.18%
+76.16%
4968
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4969
Scully Royalty Ltd
Scully Royalty Ltd
SRL
6.125
0.000
0.00%
4.73
0.00
0.00
93.26M
14.90M
1.20
0.05
10.390
5.130
0.24
4.04
-11.62%
-4.45%
-14.57%
-34.07%
+8.02%
-18.33%
-28.36%
4970
FitLife Brands Inc
FitLife Brands Inc
FTLF
9.930
-0.140
-1.39%
6.91
18.01K
143.95K
93.25M
9.39M
5.46
0.49
20.980
8.670
0.00
0.00
-8.23%
+3.98%
+7.35%
-34.37%
-45.36%
-31.21%
-38.97%
4971
Health Catalyst Inc
Health Catalyst Inc
HCAT
1.260
-0.030
-2.33%
6.56
584.84K
520.61K
93.11M
70.62M
7.05
1.27
4.291
0.955
0.00
0.00
-0.79%
-8.70%
-8.03%
-22.22%
-56.70%
-66.67%
-47.28%
4972
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
7.460
-0.055
-0.73%
3.94
79.68K
519.25K
93.02M
12.38M
1.99
1.24
13.500
7.110
2.02
27.07
-2.10%
-7.90%
-4.11%
-33.69%
-42.62%
-37.26%
-36.94%
4973
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
10.360
-0.620
-5.65%
6.91
33.83K
289.84K
92.91M
8.97M
5.64
1.72
39.750
6.270
0.00
0.00
-0.72%
-3.00%
-6.67%
-55.93%
+48.00%
-22.41%
+51.79%
4974
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
3.620
+0.070
+1.97%
2.81
1.58M
3.35M
92.87M
26.16M
29.57
0.09
12.490
1.575
0.00
0.00
+95.68%
+69.95%
+81.91%
+48.36%
-27.74%
--
+30.69%
4975
First Northwest Bancorp
First Northwest Bancorp
FNWB
9.770
+0.170
+1.77%
7.14
17.87K
97.45K
92.81M
9.47M
1.56
0.69
10.980
6.050
0.07
0.71
+2.84%
+2.30%
-0.71%
+5.39%
-1.11%
+9.65%
+4.16%
4976
PolyPid Ltd
PolyPid Ltd
PYPD
4.840
-0.180
-3.59%
4.03
148.96K
500.40K
92.80M
19.17M
7.76
0.71
5.120
2.440
0.00
0.00
+2.33%
+11.52%
+5.68%
+13.88%
+24.74%
+89.80%
+11.52%
4977
Broadwind Inc
Broadwind Inc
BWEN
3.960
+0.070
+1.80%
6.80
646.50K
1.85M
92.68M
23.40M
10.74
0.89
4.900
1.625
0.00
0.00
+4.49%
+95.07%
+50.57%
+59.68%
+34.24%
+130.23%
+39.93%
4978
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
1.570
+0.070
+4.67%
7.04
930.15K
1.01M
92.62M
58.41M
28.97
2.49
2.300
0.730
0.00
0.00
+45.37%
+93.11%
+100.00%
+67.02%
+36.52%
-26.64%
+100.46%
4979
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.600
+0.200
+1.92%
--
18.84K
162.99K
92.26M
2.00M
1.49
91.18
10.750
10.050
0.00
0.00
+1.53%
--
+1.24%
--
+0.48%
+5.16%
--
4980
Lakeshore Acquisition III Rights
Lakeshore Acquisition III Rights
LCCCR
0.240
+0.102
+73.91%
--
117.00K
21.65K
92.26M
0.00
97.82
2925.12
0.478
0.110
0.00
0.00
--
+60.00%
+84.47%
-55.01%
+0.00%
--
--
KeyAI