tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4951
Rand Capital Corp
Rand Capital Corp
RAND
11.650
+0.150
+1.30%
4.43
2.68K
29.47K
34.60M
2.97M
2.03
0.34
30.840
10.560
1.72
14.82
+3.93%
+0.91%
-27.01%
-16.52%
-39.13%
-45.10%
+2.60%
4952
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
13.580
-0.600
-4.23%
--
1.16M
12.21M
34.50M
2.54M
18.89
1.49
18.410
2.061
0.00
0.00
+41.90%
+39.28%
+44.47%
+14.02%
+470.59%
--
+46.65%
4953
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
1.260
+0.120
+10.53%
3.78
100.93K
95.81K
34.49M
27.37M
13.15
0.33
1.550
1.000
0.00
0.00
+17.76%
+15.60%
+5.00%
+6.78%
+10.53%
+3.28%
+10.53%
4954
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.355
+0.030
+9.23%
5.70
3.80M
1.07M
34.20M
96.34M
8.58
0.74
2.150
0.250
0.00
0.00
+9.87%
+22.33%
-46.64%
-39.58%
-15.68%
-77.53%
+27.24%
4955
VivoPower International PLC
VivoPower International PLC
VVPR
2.720
+0.030
+1.12%
2.81
180.86K
326.49K
34.07M
12.53M
5.57
0.73
8.880
0.619
0.00
0.00
+2.26%
+2.26%
-5.56%
-36.00%
-53.14%
+124.79%
+20.09%
4956
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.268
-0.005
-1.79%
3.76
2.22M
356.93K
34.04M
126.82M
3.69
0.70
13.190
0.137
0.00
0.00
-0.22%
+4.93%
-18.62%
-29.22%
+48.45%
-96.17%
+6.97%
4957
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
0.656
-0.011
-1.61%
7.08
220.05K
105.73K
33.99M
51.83M
5.61
0.54
1.700
0.615
0.00
0.00
-5.65%
+0.89%
-3.71%
-13.48%
-4.89%
-39.28%
+2.44%
4958
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.280
-0.040
-3.03%
--
22.21K
22.70K
33.99M
26.55M
3.78
0.45
12.502
1.020
0.00
0.00
-0.78%
-6.57%
-8.57%
-17.42%
-45.06%
-83.44%
-5.88%
4959
Farmer Bros Co
Farmer Bros Co
FARM
1.570
+0.030
+1.95%
6.64
41.48K
49.31K
33.92M
21.60M
3.89
0.73
3.288
1.335
0.00
0.00
+3.97%
+6.44%
+4.67%
-9.25%
-13.74%
-4.85%
+7.53%
4960
Alps Group Inc
Alps Group Inc
ALPS
0.999
+0.027
+2.81%
--
19.83K
14.16K
33.82M
33.85M
3.08
0.38
15.000
0.562
3.42
342.52
+4.68%
+10.64%
+8.58%
--
--
--
+14.90%
4961
Smart Powerr Corp
Smart Powerr Corp
CREG
1.380
0.000
0.00%
5.43
117.60K
79.37K
33.80M
24.49M
7.24
2.64
14.700
0.930
0.00
0.00
+1.47%
+2.22%
+18.97%
-2.13%
-35.21%
-78.10%
+3.76%
4962
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
1.640
-0.010
-0.61%
6.84
9.19K
12.63K
33.75M
20.58M
2.42
0.36
1.990
0.990
0.00
0.00
-2.96%
-6.29%
+12.33%
+28.12%
+45.13%
+26.15%
-6.29%
4963
USEG
USEG
USEG
0.987
-0.018
-1.79%
6.10
3.02M
2.28M
33.70M
34.14M
7.35
2.43
6.400
0.910
0.00
0.00
+1.02%
+0.48%
+1.01%
-17.06%
-21.67%
-54.72%
+6.86%
4964
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4965
Giftify Inc
Giftify Inc
GIFT
1.090
0.000
0.00%
6.33
97.00K
59.66K
33.47M
30.71M
9.33
1.77
2.376
0.820
0.00
0.00
+0.00%
+2.83%
+9.00%
-2.68%
+4.80%
-24.83%
-0.91%
4966
Stardust Power Inc
Stardust Power Inc
SDST
3.730
-0.210
-5.33%
6.54
57.51K
175.17K
33.40M
8.95M
4.18
0.63
32.300
1.425
0.00
0.00
+3.04%
+19.55%
-0.53%
-29.09%
-24.05%
-85.87%
+21.90%
4967
Semilux International Ltd
Semilux International Ltd
SELX
0.889
0.000
0.00%
4.95
20.84K
13.80K
33.27M
37.43M
10.67
0.61
1.850
0.523
0.00
0.00
+5.51%
+36.77%
+36.77%
-5.43%
-24.66%
-45.67%
+13.54%
4968
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
12.000
-0.150
-1.23%
5.73
693.13K
5.35M
33.06M
2.76M
16.21
0.15
18.000
2.980
0.00
0.00
+112.77%
+121.90%
+130.33%
+146.91%
+170.27%
-17.74%
+129.89%
4969
Beam Global
Beam Global
BEEM
1.770
-0.010
-0.56%
5.37
141.51K
195.83K
33.03M
18.66M
5.61
0.76
4.040
1.330
0.00
0.00
+4.12%
+14.94%
-2.75%
-43.99%
-40.10%
-40.40%
+18.00%
4970
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4971
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.250
+0.070
+1.67%
3.57
11.30K
33.42K
32.79M
7.71M
2.87
1.25
5.339
3.766
0.00
0.00
+0.95%
+0.47%
+2.41%
+2.16%
-14.83%
-10.71%
+1.55%
4972
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
3.070
+0.140
+4.78%
7.26
77.60K
171.39K
32.40M
10.55M
6.48
1.99
4.400
2.470
0.00
0.00
+8.10%
+6.97%
+4.42%
+7.98%
+3.72%
-24.75%
+9.25%
4973
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
2.410
+0.010
+0.42%
1.90
52.08K
106.51K
32.39M
13.44M
9.16
0.70
155.000
1.310
0.00
0.00
+10.55%
+12.09%
-6.95%
-92.61%
-84.11%
--
+20.50%
4974
Zeo Energy Corp
Zeo Energy Corp
ZEO
1.030
-0.020
-1.90%
4.16
32.20K
25.30K
32.13M
31.20M
4.75
0.26
3.880
0.902
0.00
0.00
-7.21%
+9.64%
-6.36%
-33.97%
-59.29%
-49.01%
-5.50%
4975
Creative Realities Inc
Creative Realities Inc
CREX
3.050
+0.010
+0.33%
6.73
83.32K
192.38K
32.08M
10.52M
7.23
0.19
4.000
1.280
0.00
0.00
+9.32%
+15.53%
+7.77%
+14.66%
+0.66%
+20.55%
+16.86%
4976
LGL Group Inc
LGL Group Inc
LGL
5.930
-0.118
-1.95%
5.53
8.17K
36.27K
32.06M
5.41M
3.14
0.27
9.739
5.450
0.00
0.00
+2.60%
+2.95%
+3.30%
-6.61%
-21.35%
-8.06%
+3.13%
4977
Megan Holdings Ltd
Megan Holdings Ltd
MGN
1.970
-0.100
-4.83%
--
27.12K
10.01K
32.01M
16.25M
5.79
0.17
8.630
1.300
0.00
0.00
+29.61%
+25.48%
-0.51%
-9.63%
--
--
+27.92%
4978
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
5.190
-0.110
-2.08%
--
1.42K
6.41K
32.01M
6.17M
0.18
0.25
26.400
2.410
0.00
0.00
-0.38%
+6.13%
+30.73%
+70.44%
+30.73%
-66.20%
-3.89%
4979
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
4980
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
3.640
-0.290
-7.38%
2.68
556.66K
1.52M
31.84M
8.75M
8.65
1.57
22.750
2.340
0.00
0.00
-3.45%
+17.04%
+3.12%
-26.32%
-23.93%
-65.44%
+21.33%
KeyAI