tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Immobilien

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4891
Eason Technology Ltd
Eason Technology Ltd
DXF
0.754
+0.032
+4.45%
4.02
21.21K
7.07K
21.18M
28.11M
7.80
1.13
14.500
0.661
0.00
0.00
-3.38%
-9.10%
-30.86%
-58.13%
-76.08%
-87.01%
-50.75%
4892
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
0.329
+0.009
+2.81%
6.24
1.17M
273.35K
21.17M
64.34M
7.15
0.81
3.050
0.200
0.00
0.00
+2.81%
-2.92%
-14.97%
-50.15%
-83.55%
-82.02%
-21.05%
4893
Trio-Tech International
Trio-Tech International
TRT
6.370
-0.520
-7.55%
5.48
54.34K
211.01K
21.16M
3.32M
9.57
0.66
7.600
2.310
0.00
0.00
+8.89%
+4.26%
+2.74%
-5.77%
+72.16%
+19.74%
-3.78%
4894
Euroholdings Ltd
Euroholdings Ltd
EHLD
7.500
+0.089
+1.20%
4.61
4.30K
32.24K
21.14M
2.82M
0.00
1.68
8.735
4.230
0.42
5.60
-1.32%
-0.27%
+4.46%
+9.01%
+5.63%
+58.90%
+10.29%
4895
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
19.390
-0.560
-2.81%
7.61
629.97K
9.58M
21.12M
1.09M
4.86
0.64
21.305
9.235
0.00
0.00
-2.56%
+2.32%
+11.57%
+29.79%
+75.63%
+83.97%
+20.06%
4896
Frontier Nuclear and Minerals Ord Shs
Frontier Nuclear and Minerals Ord Shs
FNUC
2.400
+0.020
+0.84%
--
74.08K
106.10K
21.00M
8.75M
5.46
0.68
7.430
1.890
0.00
0.00
--
+10.09%
--
--
--
--
--
4897
Skeena Resources Ltd
Skeena Resources Ltd
SKE
33.430
+0.900
+2.77%
4.97
838.88K
13.93M
20.94M
626.29K
3.78
1.35
53.000
13.070
0.00
0.00
+8.15%
+26.34%
+1.98%
+27.40%
+70.04%
+229.36%
+40.88%
4898
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
2.370
-0.110
-4.43%
4.05
1.67K
3.40K
20.89M
8.81M
9.47
0.18
10.280
2.120
0.00
0.00
-2.47%
-9.88%
-5.95%
-44.62%
-55.11%
-48.92%
+2.16%
4899
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.300
+0.020
+0.88%
6.49
394.18K
470.63K
20.89M
9.08M
2.63
0.49
3.190
1.320
0.00
0.00
+6.98%
+9.00%
-17.56%
+13.86%
-4.17%
-0.43%
+27.78%
4900
Generation Essentials Ord Shs Class A
Generation Essentials Ord Shs Class A
TGE
1.090
+0.010
+0.93%
--
17.06K
8.13K
20.85M
19.13M
4.62
0.41
37.019
0.778
0.00
0.00
-2.68%
-8.40%
-18.66%
-21.58%
-26.35%
--
+5.83%
4901
Veea Inc
Veea Inc
VEEA
0.585
-0.051
-8.01%
4.06
136.40K
48.79K
20.83M
35.62M
10.60
0.56
2.600
0.383
0.00
0.00
+0.33%
+7.50%
-4.29%
+7.68%
-29.39%
-60.74%
-8.24%
4902
J-Long Group Ltd
J-Long Group Ltd
JL
6.622
-0.388
-5.53%
--
7.52K
23.11K
20.79M
3.14M
8.98
0.36
8.220
1.500
0.00
0.00
-5.93%
+3.80%
+35.15%
+6.03%
+11.68%
+115.72%
+8.29%
4903
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.530
+0.010
+0.28%
5.50
55.70K
139.98K
20.62M
5.84M
2.25
0.76
3.760
1.841
0.00
0.00
+3.22%
+6.33%
+4.44%
+11.70%
+66.81%
+65.73%
+32.86%
4904
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
4905
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
4906
MarketWise Inc
MarketWise Inc
MKTW
16.230
-1.460
-8.25%
6.35
32.32K
467.10K
20.41M
1.26M
10.03
1.94
20.977
9.264
0.80
4.92
-14.08%
-13.12%
+13.47%
+5.95%
+14.28%
+68.39%
+9.54%
4907
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.800
-0.040
-2.17%
6.16
411.05K
564.74K
20.40M
11.33M
4.89
0.76
4.340
1.410
0.00
0.00
-2.70%
-4.76%
-34.55%
-19.28%
-0.55%
+13.92%
-44.10%
4908
Farmer Bros Co
Farmer Bros Co
FARM
1.250
-0.010
-0.79%
5.82
133.37K
110.19K
20.23M
16.19M
1.58
1.06
2.480
1.210
0.00
0.00
-0.79%
+0.00%
+0.81%
-20.38%
-27.75%
-28.16%
-14.38%
4909
BuzzFeed Inc
BuzzFeed Inc
BZFD
0.606
-0.010
-1.61%
5.55
190.68K
83.87K
20.18M
33.29M
5.30
1.44
2.680
0.540
0.00
0.00
+1.95%
-4.01%
-15.02%
-38.75%
-63.25%
-64.95%
-34.80%
4910
LifeMD Inc
LifeMD Inc
LFMD
3.470
+0.070
+2.06%
6.47
1.22M
3.01M
20.11M
5.80M
8.08
1.60
15.840
2.560
0.00
0.00
-1.14%
-11.93%
-11.82%
-12.81%
-46.03%
-30.32%
+1.76%
4911
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
2.880
0.000
0.00%
4.92
35.62K
55.21K
20.09M
6.98M
3.12
0.33
7.655
2.685
0.00
0.00
+4.73%
-7.10%
-6.80%
-32.55%
-45.14%
-15.79%
-36.16%
4912
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
2.950
-0.100
-3.28%
6.00
1.04M
2.43M
20.05M
6.80M
5.57
1.02
13.990
2.610
0.00
0.00
-1.34%
+2.43%
-36.56%
-36.42%
-67.26%
-65.46%
-17.13%
4913
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.070
0.000
0.00%
5.52
27.02K
21.19K
20.04M
18.73M
2.80
0.95
1.806
0.980
0.22
20.56
-5.31%
-9.32%
-9.32%
-13.01%
-0.93%
-36.69%
-6.96%
4914
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.760
+0.019
+2.56%
--
995.05K
313.83K
20.02M
26.34M
5.88
51.17
1.390
0.640
0.00
0.00
+5.35%
-0.39%
-23.92%
-18.93%
-27.56%
-35.32%
-15.66%
4915
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
39.540
+0.420
+1.07%
7.86
324.17K
7.30M
20.01M
506.15K
3.87
0.64
40.000
22.503
1.56
3.94
+8.09%
+5.58%
+17.02%
+42.33%
+44.68%
+70.73%
+49.77%
4916
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.550
+0.100
+6.90%
2.60
131.49K
150.72K
19.99M
12.89M
7.58
3.07
4.320
1.255
0.00
0.00
+9.15%
+3.33%
-10.40%
-20.51%
-42.80%
-23.27%
-1.27%
4917
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
4.450
+0.040
+0.91%
7.31
36.91K
134.39K
19.98M
4.49M
5.78
0.77
4.738
2.470
0.00
0.00
+1.14%
-0.22%
+14.69%
+44.95%
+56.52%
+57.24%
+58.36%
4918
Bit Digital Inc
Bit Digital Inc
BTBT
1.370
+0.030
+2.24%
6.64
15.64M
13.62M
19.93M
14.55M
6.71
0.85
4.550
1.250
0.00
0.00
+0.00%
-4.86%
-15.43%
-41.70%
-62.87%
-20.81%
-27.51%
4919
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
2.200
-0.120
-5.17%
--
14.08K
16.37K
19.93M
9.06M
6.46
0.49
9.990
1.980
0.00
0.00
--
--
--
--
--
--
--
4920
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
0.551
+0.026
+4.97%
5.76
276.04K
105.44K
19.90M
36.12M
8.43
0.46
5.175
0.347
0.00
0.00
+1.98%
+30.63%
-9.00%
-54.84%
-70.05%
-86.53%
-57.94%
KeyAI