tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4891
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
1.370
0.000
0.00%
5.96
944.37K
1.00M
38.01M
27.75M
7.29
1.00
6.880
0.926
0.00
0.00
+6.20%
+5.38%
-3.52%
-46.69%
-75.00%
-10.46%
+6.20%
4892
Supercom Ltd
Supercom Ltd
SPCB
8.100
-0.130
-1.58%
6.13
207.56K
1.07M
37.94M
4.68M
7.89
1.32
18.950
5.060
0.00
0.00
-6.79%
-11.09%
-13.37%
-23.44%
-15.18%
-13.46%
-10.50%
4893
BranchOut Food Inc
BranchOut Food Inc
BOF
3.100
+0.001
+0.04%
4.74
23.59K
52.19K
37.93M
12.23M
3.54
0.49
3.660
1.530
0.00
0.00
-0.32%
-5.78%
-8.82%
+51.22%
+25.00%
+83.43%
-2.52%
4894
Generation Bio Co
Generation Bio Co
GBIO
5.630
0.000
0.00%
6.62
51.83K
189.01K
37.92M
6.74M
2.13
0.92
10.623
3.004
0.00
0.00
+4.65%
-0.18%
+3.68%
-15.21%
+30.02%
-36.02%
-0.88%
4895
SIFCO Industries Inc
SIFCO Industries Inc
SIF
6.120
+0.080
+1.32%
5.12
18.28K
43.73K
37.82M
6.18M
5.13
1.26
7.880
2.330
0.00
0.00
+10.27%
+13.33%
-12.70%
-15.24%
+22.16%
+72.39%
+9.68%
4896
Exicure Inc
Exicure Inc
XCUR
5.930
+0.090
+1.54%
4.02
84.19K
234.40K
37.80M
6.37M
6.84
2.26
15.910
3.101
0.00
0.00
+0.68%
+8.41%
-6.61%
+21.02%
-29.24%
-31.21%
+9.41%
4897
Data Storage Corp
Data Storage Corp
DTST
5.060
-0.010
-0.20%
5.66
12.37K
45.40K
37.77M
7.47M
1.38
0.29
5.439
2.930
0.00
0.00
-0.20%
-0.39%
+1.20%
+22.52%
-1.56%
+20.76%
-1.17%
4898
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
0.241
-0.006
-2.59%
1.92
69.64K
13.65K
37.70M
156.55M
7.32
0.26
1.120
0.181
0.00
0.00
-1.71%
+7.84%
+9.06%
-25.47%
-65.58%
-76.85%
+9.45%
4899
WGRX
WGRX
WGRX
0.420
-0.014
-3.27%
4.08
300.59K
94.30K
37.58M
89.45M
6.65
0.72
7.040
0.336
0.00
0.00
+0.02%
+10.64%
-26.62%
-17.85%
-60.37%
--
+5.16%
4900
Elauwit Connection Inc
Elauwit Connection Inc
ELWT
5.770
+0.390
+7.25%
--
70.55K
305.16K
37.51M
6.50M
16.72
0.86
8.750
4.110
0.00
0.00
+23.03%
+24.62%
-2.86%
--
--
--
+13.81%
4901
Cohen & Company Inc
Cohen & Company Inc
COHN
18.420
-0.220
-1.18%
4.99
23.32K
192.28K
37.50M
2.04M
6.11
0.18
30.587
5.723
1.00
5.42
-43.13%
-7.02%
-3.15%
+68.68%
+49.39%
+96.38%
-21.85%
4902
Vince Holding Corp
Vince Holding Corp
VNCE
2.810
-0.180
-6.02%
6.24
181.66K
344.87K
37.48M
13.34M
9.36
0.79
5.570
1.020
0.00
0.00
-30.45%
-35.25%
-19.71%
-8.17%
+80.13%
-30.62%
-31.13%
4903
Noodles & Co
Noodles & Co
NDLS
0.801
-0.059
-6.87%
5.95
295.33K
186.83K
37.47M
46.77M
6.97
0.74
1.740
0.550
0.00
0.00
+5.94%
+16.83%
+9.73%
+25.35%
-22.98%
+26.78%
+13.46%
4904
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
0.950
-0.045
-4.56%
6.68
145.00K
106.75K
37.45M
39.41M
4.01
0.82
2.265
0.780
0.00
0.00
+2.67%
+17.49%
+2.77%
-20.13%
-15.14%
-52.48%
+14.03%
4905
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.010
-0.020
-1.94%
1.39
26.50K
17.36K
37.41M
37.04M
1.63
1.11
3.330
0.941
0.00
0.00
-2.42%
-2.42%
-12.17%
-19.20%
-19.77%
-28.37%
+0.50%
4906
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
0.728
+0.012
+1.71%
3.22
345.56K
188.85K
37.29M
51.25M
7.68
1.41
5.500
0.700
0.00
0.00
+0.23%
-7.70%
-29.02%
-69.69%
-75.34%
-84.15%
-3.86%
4907
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4908
Elutia Inc
Elutia Inc
ELUT
0.876
+0.187
+27.19%
7.18
970.65K
509.13K
37.27M
42.55M
25.92
2.70
3.460
0.500
0.00
0.00
+39.46%
+61.05%
+25.49%
-2.70%
-57.07%
-70.01%
+26.43%
4909
Usio Inc
Usio Inc
USIO
1.360
-0.010
-0.73%
5.88
49.55K
55.88K
37.26M
27.40M
2.18
1.15
2.739
1.240
0.00
0.00
-2.86%
+0.00%
-7.48%
-2.16%
-24.44%
-38.18%
+0.00%
4910
Able View Global Inc
Able View Global Inc
ABLV
0.753
+0.063
+9.13%
2.02
8.12K
3.13K
37.19M
49.39M
7.97
0.52
1.770
0.590
0.00
0.00
+12.39%
+13.69%
-9.06%
-23.17%
-30.28%
-31.86%
+11.47%
4911
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
2.140
+0.050
+2.39%
6.73
87.92K
168.56K
37.13M
17.35M
4.57
1.14
7.120
2.150
0.00
0.00
+5.42%
+34.59%
+27.38%
+1.90%
-46.63%
-42.16%
+36.31%
4912
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4913
Mill City Ventures III Ltd
Mill City Ventures III Ltd
MCVT
6.110
0.000
0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4914
Gohealth Inc
Gohealth Inc
GOCO
2.310
-0.090
-3.75%
5.59
62.73K
118.84K
37.03M
16.03M
6.66
1.44
21.000
2.050
0.00
0.00
-5.71%
+3.12%
-23.00%
-47.26%
-62.74%
-83.92%
+7.44%
4915
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
7.710
+0.240
+3.21%
5.35
13.07K
63.44K
37.02M
4.80M
7.94
2.05
20.940
5.750
0.00
0.00
+15.07%
+22.58%
+12.55%
-8.21%
-33.71%
+18.25%
+23.36%
4916
NUBURU Inc
NUBURU Inc
BURU
0.177
-0.018
-9.40%
4.09
25.61M
3.43M
37.00M
208.59M
9.75
1.53
0.850
0.121
0.00
0.00
-12.91%
+7.78%
-13.21%
-47.84%
-43.52%
-62.28%
+11.43%
4917
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.790
+0.010
+0.56%
5.03
1.55K
2.12K
36.90M
20.62M
2.83
0.20
2.340
1.400
0.00
0.00
+3.47%
-1.10%
+1.13%
-6.28%
-2.72%
+26.50%
-4.02%
4918
BuzzFeed Inc
BuzzFeed Inc
BZFD
0.990
+0.030
+3.13%
5.44
420.52K
301.02K
36.83M
37.21M
9.66
1.10
3.020
0.830
0.00
0.00
+5.07%
+3.39%
-9.17%
-40.00%
-61.33%
-65.26%
+6.44%
4919
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
10.720
-0.130
-1.20%
6.78
1.03K
10.58K
36.83M
3.44M
2.85
0.31
13.650
8.260
0.00
0.00
-1.40%
-4.88%
+0.56%
-0.56%
+18.92%
-18.11%
-4.71%
4920
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
3.330
-0.030
-0.89%
4.22
30.14K
86.10K
36.76M
11.04M
5.43
0.65
6.118
2.550
0.00
0.00
-3.48%
-2.35%
-7.50%
-22.92%
-21.28%
-4.58%
+9.90%
KeyAI