tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4891
MaxCyte Inc
MaxCyte Inc
MXCT
1.000
-0.040
-3.85%
6.88
1.37M
999.37K
107.12M
107.12M
5.76
1.44
2.400
0.643
0.00
0.00
-5.66%
+22.41%
+14.47%
+23.26%
-38.65%
-57.98%
-35.48%
4892
Arq Inc
Arq Inc
ARQ
2.490
+0.030
+1.22%
6.39
369.27K
640.95K
106.89M
42.88M
6.70
2.14
7.890
1.540
0.00
0.00
-3.49%
-8.79%
+9.21%
-29.06%
-32.34%
-48.34%
-23.85%
4893
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
1.160
+0.060
+5.45%
4.26
253.84K
214.81K
106.69M
96.99M
10.00
0.61
3.130
0.532
0.00
0.00
+8.41%
+14.85%
+45.00%
+35.56%
+79.48%
-57.35%
+64.80%
4894
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.770
-0.020
-1.12%
6.75
416.49K
532.37K
106.36M
60.09M
3.63
0.71
2.400
0.870
0.00
0.00
+16.45%
+26.43%
+28.26%
+56.64%
+17.22%
+50.00%
+18.00%
4895
FG Merger II Corp
FG Merger II Corp
FGMCU
11.050
0.000
0.00%
--
563.00
5.98K
106.36M
0.00
0.45
5.16
12.830
9.940
0.00
0.00
-1.16%
-0.45%
+3.37%
--
+6.97%
+10.83%
--
4896
FG Merger II Corp
FG Merger II Corp
FGMCR
0.750
0.000
0.00%
--
48.46K
26.28K
106.36M
0.00
6.04
0.75
0.780
0.185
0.00
0.00
+2.74%
+29.31%
+36.36%
+45.63%
+98.26%
+250.47%
+36.36%
4897
FG Merger II Corp
FG Merger II Corp
FGMC
10.330
0.000
0.00%
--
111.75K
985.59K
106.36M
10.30M
0.19
2.99
10.340
9.730
0.00
0.00
+0.10%
+0.49%
+1.77%
+2.43%
+3.09%
+5.66%
+2.89%
4898
Star Holdings
Star Holdings
STHO
8.760
+0.150
+1.74%
5.29
5.87K
44.38K
105.83M
12.08M
3.36
0.60
9.250
6.055
0.00
0.00
+3.30%
+0.11%
+4.41%
-2.88%
+11.88%
+40.84%
+6.44%
4899
PepGen Inc
PepGen Inc
PEPG
1.530
+0.020
+1.32%
4.89
501.58K
488.32K
105.83M
69.17M
7.21
0.66
7.800
1.010
0.00
0.00
+4.08%
-10.00%
-4.38%
-75.40%
-73.58%
+4.08%
-76.50%
4900
PS International Group Ord Shs
PS International Group Ord Shs
AIB
3.110
+0.300
+10.68%
2.55
1.66M
2.65M
105.79M
37.65M
33.09
1.00
6.280
0.900
0.00
0.00
+73.74%
+170.43%
+107.33%
--
--
--
--
4901
Rekor Systems Inc
Rekor Systems Inc
REKR
0.765
-0.003
-0.40%
6.43
2.16M
1.24M
105.27M
136.48M
4.90
0.94
3.420
0.710
0.00
0.00
+0.08%
-12.36%
-8.38%
-10.77%
-55.00%
-36.25%
-44.57%
4902
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4903
Aperture Units (Proposed)
Aperture Units (Proposed)
APURU
9.990
-0.005
-0.05%
--
80.17K
439.31K
105.06M
12.63M
0.20
0.10
10.020
9.990
0.00
0.00
--
--
--
--
--
--
--
4904
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
10.650
+0.220
+2.11%
7.43
95.30K
812.07K
104.98M
9.81M
3.52
0.74
19.770
7.150
0.09
0.84
+0.76%
-0.93%
+3.10%
+16.14%
-28.23%
-44.47%
+20.48%
4905
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
12.550
-0.300
-2.33%
--
435.00
3.19K
104.86M
0.00
0.07
0.43
15.500
10.790
0.00
0.00
+0.40%
+6.54%
--
--
+21.75%
+13.32%
--
4906
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
12.110
+0.060
+0.50%
--
77.64K
896.85K
104.86M
8.66M
1.32
1.21
12.585
10.840
0.00
0.00
+0.92%
+1.68%
+6.32%
+6.51%
+8.71%
+11.36%
+5.95%
4907
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4908
West Enclave Merger Units (Proposed)
West Enclave Merger Units (Proposed)
WENC_u
10.046
-0.044
-0.43%
--
6.03K
7.31K
104.25M
13.93M
0.39
1.18
0.000
0.000
0.00
0.00
+0.55%
+0.46%
--
--
--
--
--
4909
FTHAU.NB
FTHAU.NB
FTHAU
10.000
-0.050
-0.50%
--
538.00
4.40K
104.22M
--
0.69
0.08
10.100
9.960
0.00
0.00
+0.30%
+0.30%
--
--
--
--
--
4910
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
6.020
-0.040
-0.66%
6.61
25.53K
126.09K
104.10M
17.18M
4.78
0.53
9.821
3.280
0.00
0.00
+2.56%
-18.65%
-11.79%
+10.05%
-20.26%
+5.08%
-27.56%
4911
Bank of the James
Bank of the James
BOTJ
22.840
+0.090
+0.40%
5.45
19.21K
398.51K
103.77M
4.54M
1.71
1.31
29.790
13.000
0.40
1.75
-0.09%
-1.81%
-1.55%
+14.66%
+26.61%
+59.05%
+22.93%
4912
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
1.260
-0.090
-6.67%
6.60
2.14M
1.87M
103.66M
69.77M
8.14
0.55
2.979
1.030
0.00
0.00
+3.28%
-11.89%
+7.69%
-30.39%
-34.38%
-37.00%
-27.59%
4913
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
9.000
0.000
0.00%
6.34
0.00
0.00
103.56M
4.33M
0.11
1.31
12.850
3.980
0.00
0.00
+1.81%
+2.51%
+3.57%
+80.36%
+45.63%
-12.96%
+5.14%
4914
Vivani Medical Inc
Vivani Medical Inc
VANI
1.240
+0.040
+3.33%
6.11
223.55K
226.22K
103.48M
84.65M
4.99
0.78
1.920
0.923
0.00
0.00
+8.77%
+3.33%
-10.79%
+0.81%
-6.77%
+8.77%
+0.81%
4915
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.490
0.000
0.00%
--
0.00
0.00
103.47M
9.99M
0.00
0.06
12.100
10.020
0.00
0.00
--
--
--
--
--
--
--
4916
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.160
+0.030
+22.89%
--
15.00K
2.40K
103.47M
0.00
0.00
0.25
0.222
0.100
0.00
0.00
--
--
--
+6.52%
-11.11%
--
--
4917
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.390
+0.030
+0.29%
--
21.00
197.00
103.47M
9.99M
0.00
0.00
10.360
9.810
0.00
0.00
+0.48%
+0.29%
+0.97%
+1.46%
+2.36%
--
+1.96%
4918
Travelzoo
Travelzoo
TZOO
10.120
+0.090
+0.90%
7.52
107.24K
795.67K
103.11M
10.43M
5.48
1.16
14.180
4.715
0.00
0.00
+8.93%
+15.92%
+3.16%
+56.90%
+44.78%
-22.27%
+42.13%
4919
Masterbeef Group
Masterbeef Group
MB
6.320
+0.320
+5.33%
--
2.91K
11.93K
102.93M
11.70M
11.16
1.26
16.400
3.500
0.00
0.00
-2.77%
-9.13%
+3.61%
+16.39%
-1.25%
+43.96%
-15.62%
4920
Exagen Inc
Exagen Inc
XGN
4.620
+0.360
+8.45%
7.42
412.57K
1.39M
102.92M
24.09M
9.85
1.07
12.230
2.590
0.00
0.00
+32.38%
+16.08%
+68.61%
+27.62%
-38.40%
-32.16%
-24.01%
KeyAI