tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4831
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
1.740
+0.140
+8.75%
4.89
77.14K
92.34K
42.09M
24.19M
6.87
0.86
5.480
0.400
0.00
0.00
-7.94%
-15.94%
-20.18%
-39.79%
-44.41%
+314.19%
--
4832
Elutia Inc
Elutia Inc
ELUT
0.987
+0.045
+4.73%
6.81
161.74K
111.45K
42.00M
42.55M
10.48
0.89
3.460
0.500
0.00
0.00
-3.23%
+5.03%
+36.53%
+19.82%
-51.13%
-61.29%
--
4833
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
12.100
+0.010
+0.09%
--
472.00
2.50K
41.94M
3.47M
0.00
0.26
12.215
10.750
0.00
0.00
+1.94%
+2.93%
+2.54%
--
+8.72%
+12.56%
--
4834
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
1.060
+0.060
+6.00%
6.60
286.92K
204.38K
41.77M
39.41M
9.00
0.77
2.100
0.780
0.00
0.00
-7.02%
-2.75%
+13.07%
+0.95%
+0.95%
-43.32%
--
4835
electroCore, Inc.
electroCore, Inc.
ECOR
5.450
+0.380
+7.50%
6.50
25.99K
102.39K
41.61M
7.64M
9.27
0.64
19.490
4.160
0.00
0.00
-16.79%
-33.13%
-3.20%
-13.49%
+1.58%
-68.02%
--
4836
Spectral AI Inc
Spectral AI Inc
MDAI
1.520
+0.020
+1.33%
6.20
350.96K
414.99K
41.42M
27.25M
5.33
1.28
3.210
1.040
0.00
0.00
-10.59%
-16.94%
-1.30%
-11.63%
-28.30%
-31.53%
--
4837
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
1.110
-0.020
-1.77%
5.50
150.70K
118.47K
41.24M
37.16M
7.96
1.56
4.500
1.030
0.00
0.00
-7.50%
-20.71%
-51.95%
-64.54%
-57.95%
-72.25%
--
4838
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4839
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
16.420
+0.420
+2.63%
--
38.50K
466.33K
41.13M
2.50M
8.96
1.97
33.000
12.420
0.00
0.00
-7.34%
-10.52%
-21.70%
+2.63%
-37.45%
--
--
4840
Nephros Inc
Nephros Inc
NEPH
3.870
-0.010
-0.26%
6.12
27.79K
89.33K
41.13M
10.63M
5.67
0.66
6.420
1.390
0.00
0.00
-15.32%
-13.81%
-19.54%
-10.62%
-10.00%
+142.63%
--
4841
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.600
-0.026
-4.40%
--
21.87K
10.66K
41.02M
68.37M
7.14
0.71
4.608
0.556
0.00
0.00
-9.26%
+0.00%
-17.81%
-20.00%
-42.31%
-83.78%
--
4842
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.290
+0.130
+6.02%
4.57
173.34K
312.98K
40.99M
17.90M
12.21
0.74
5.290
1.460
0.00
0.00
-5.76%
-7.29%
+6.02%
+27.93%
+27.22%
-53.07%
--
4843
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.830
+0.070
+2.54%
5.99
24.55K
65.93K
40.84M
14.43M
6.15
0.84
3.471
2.460
0.24
8.48
-3.74%
-0.70%
+2.54%
+1.80%
+4.43%
-9.58%
--
4844
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
72.400
+1.550
+2.19%
4.94
30.00K
1.66M
40.80M
563.49K
4.79
1.13
240.000
4.275
0.00
0.00
-7.17%
-12.44%
-9.49%
-35.74%
--
--
--
4845
Urban One Inc
Urban One Inc
UONEK
8.900
+0.100
+1.25%
4.60
872.00
7.46K
40.74M
4.58M
0.00
0.19
14.000
4.400
0.00
0.00
-1.87%
+11.53%
-4.09%
+78.00%
+1102.70%
+1102.54%
--
4846
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.590
+0.039
+7.04%
6.20
133.16K
67.28K
40.69M
68.96M
6.53
0.55
1.660
0.540
0.00
0.00
-4.28%
-9.30%
-16.94%
-14.58%
-33.88%
-54.62%
--
4847
Able View Global Inc
Able View Global Inc
ABLV
0.821
+0.014
+1.72%
2.02
32.12K
21.46K
40.55M
49.39M
8.16
2.10
1.770
0.590
0.00
0.00
+7.05%
+10.81%
+17.72%
-0.47%
-9.97%
-19.57%
--
4848
Mega Matrix Inc
Mega Matrix Inc
MPU
0.599
-0.017
-2.76%
4.34
40.13K
14.21K
40.53M
67.72M
8.79
0.57
4.440
0.485
0.00
0.00
-2.08%
-30.57%
-30.41%
-40.15%
-76.34%
-36.73%
--
4849
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
13.750
+0.150
+1.20%
3.55
173.00
1.74K
40.41M
2.94M
0.00
0.17
12.890
8.741
0.00
0.00
+6.26%
+9.04%
+12.24%
+27.91%
+35.74%
--
--
4850
Ihuman Inc
Ihuman Inc
IH
1.810
0.000
0.00%
3.66
2.72K
3.52K
40.36M
22.30M
1.04
0.17
3.600
1.603
0.00
0.00
-1.63%
-0.55%
-8.18%
-33.21%
-33.94%
+10.95%
--
4851
9F Inc
9F Inc
JFU
4.630
+0.020
+0.45%
4.75
5.14K
15.40K
40.35M
8.72M
9.21
0.34
9.480
1.010
0.00
0.00
-0.86%
-24.84%
-35.43%
-2.53%
+143.68%
+208.36%
--
4852
InterCure Ltd
InterCure Ltd
INCR
0.883
+0.023
+2.70%
3.76
5.33K
4.33K
40.25M
45.57M
4.24
0.10
625.100
272.000
0.00
0.00
-5.94%
-7.18%
-13.41%
-37.36%
-45.14%
-48.13%
--
4853
Zedge Inc
Zedge Inc
ZDGE
3.090
+0.165
+5.59%
6.45
16.40K
32.86K
40.18M
13.00M
6.69
0.21
4.890
1.728
0.01
0.51
-10.95%
-7.76%
-16.49%
+12.36%
+2.66%
+8.04%
--
4854
INmune Bio Inc
INmune Bio Inc
INMB
1.510
+0.090
+6.34%
6.28
320.21K
309.15K
40.14M
26.59M
7.73
0.95
11.640
1.380
0.00
0.00
-4.43%
-9.58%
+1.34%
+0.00%
-40.32%
-83.44%
--
4855
CEL-SCI Corp
CEL-SCI Corp
CVM
5.000
+0.235
+4.80%
6.06
40.43K
132.99K
40.08M
8.02M
7.14
0.60
20.409
1.980
0.00
0.00
-7.41%
-19.09%
-8.76%
-29.38%
-43.95%
-53.65%
--
4856
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4857
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
0.840
+0.119
+15.87%
--
17.65K
13.37K
39.83M
47.39M
16.00
1.36
14.300
0.720
0.00
0.00
-10.60%
-18.41%
-26.92%
-60.36%
-89.28%
-80.68%
--
4858
Cambium Networks Corp
Cambium Networks Corp
CMBM
1.410
+0.160
+12.80%
4.80
203.65K
171.96K
39.82M
28.24M
12.79
0.73
6.800
0.231
0.00
0.00
-2.76%
-10.19%
-5.37%
-37.33%
+104.94%
-6.62%
--
4859
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
4.540
-0.060
-1.30%
6.76
127.84K
399.72K
39.75M
8.76M
2.50
0.96
4.892
1.810
0.00
0.00
-0.44%
+11.55%
+130.46%
+116.19%
+80.88%
+73.95%
--
4860
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
KeyAI