tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4831
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED_r
0.220
0.000
0.00%
--
0.00
0.00
117.11M
--
0.00
1.01
0.230
0.181
0.00
0.00
--
--
--
--
--
--
--
4832
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED
9.920
0.000
0.00%
--
0.00
0.00
117.11M
14.45M
0.00
0.00
9.910
9.870
0.00
0.00
--
--
--
--
--
--
--
4833
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
5.210
+0.290
+5.89%
6.10
156.12K
508.69K
117.06M
22.90M
8.94
2.75
11.880
2.140
0.00
0.00
+9.92%
+10.15%
-13.46%
-50.19%
-4.40%
+79.04%
-38.27%
4834
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
116.68M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
4835
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
44.405
+0.175
+0.40%
7.18
21.83K
678.48K
116.54M
2.62M
4.35
1.35
87.355
28.640
0.00
0.00
+1.82%
+5.60%
-43.25%
+11.46%
+18.41%
+44.64%
+12.45%
4836
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
0.941
-0.130
-12.10%
6.59
1.95M
1.36M
116.51M
99.81M
6.48
1.39
3.870
0.387
0.00
0.00
-3.27%
-12.10%
+5.69%
-31.35%
-36.45%
+51.52%
-30.33%
4837
Clarus Corp
Clarus Corp
CLAR
3.030
+0.030
+1.00%
7.41
187.62K
419.53K
116.48M
38.45M
1.66
0.59
4.030
2.525
0.10
3.30
+3.77%
+5.57%
+13.06%
-4.11%
-14.41%
-1.94%
-9.55%
4838
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.900
+0.220
+2.06%
--
10.00
55.00
116.32M
0.00
0.00
0.07
10.650
9.910
0.00
0.00
--
--
--
--
--
+6.03%
+4.81%
4839
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.180
0.000
0.00%
--
0.00
0.00
116.32M
0.00
0.00
0.00
0.379
0.120
0.00
0.00
-0.11%
--
--
-14.38%
-43.87%
-18.24%
-10.19%
4840
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.540
-0.010
-0.09%
--
24.00
169.00
116.32M
11.03M
0.00
0.01
10.550
10.090
0.00
0.00
+0.09%
+0.09%
+0.29%
+1.05%
+2.13%
+4.36%
+1.74%
4841
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.340
0.000
0.00%
--
0.00
0.00
116.23M
11.41M
0.00
2.26
10.350
10.020
0.00
0.00
-0.10%
-0.10%
+4.35%
--
+1.87%
--
--
4842
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.198
-0.012
-5.57%
--
2.70K
470.00
116.23M
0.00
14.29
0.02
0.634
0.130
0.00
0.00
--
-19.27%
--
-17.42%
-17.55%
--
-5.66%
4843
Quantumsphere Acquisition Ord Shs
Quantumsphere Acquisition Ord Shs
QUMS
10.190
0.000
0.00%
--
3.00
31.00
116.23M
0.00
0.09
0.00
10.230
9.920
0.00
0.00
+0.00%
+0.20%
+0.30%
+1.29%
+2.10%
--
+1.80%
4844
Alps Group Inc
Alps Group Inc
ALPS
0.729
+0.055
+8.20%
--
17.76K
9.81K
116.12M
3.52M
4.24
0.40
15.000
0.562
0.00
0.00
-14.29%
-12.22%
-20.80%
-24.10%
-49.40%
--
-16.20%
4845
Picocela Inc
Picocela Inc
PCLA
12.000
+5.380
+81.27%
--
4.44M
25.08M
115.37M
1.15M
122.20
0.26
112.200
1.350
0.00
0.00
+727.59%
+599.71%
+445.45%
+180.60%
+36.71%
+1626.62%
+32.45%
4846
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
4.950
-0.140
-2.75%
--
30.75K
122.74K
115.04M
3.85M
8.44
0.41
42.000
2.500
0.00
0.00
+8.32%
-10.00%
-29.69%
-33.02%
-39.49%
--
-37.42%
4847
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.630
+0.040
+0.72%
7.07
47.40K
207.25K
114.96M
20.71M
1.78
1.46
6.110
4.735
0.08
1.42
+3.11%
+3.49%
+2.36%
+5.23%
+7.24%
-3.43%
+12.15%
4848
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4849
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
39.970
0.000
0.00%
4.55
1.78K
60.55K
114.57M
2.87M
0.89
0.76
60.891
33.700
0.00
0.00
+4.28%
+9.00%
+7.97%
-3.66%
+5.80%
+3.71%
+6.84%
4850
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
114.24M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4851
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
1.970
0.000
0.00%
5.93
1.07M
1.45M
113.55M
55.54M
6.85
0.90
3.440
1.221
0.00
0.00
+16.57%
+9.44%
-6.64%
-18.93%
+17.26%
+43.80%
+7.65%
4852
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4853
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4854
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
2.690
+0.060
+2.28%
2.82
498.79K
952.25K
112.82M
45.32M
13.49
2.39
82.880
2.390
0.00
0.00
+0.75%
-15.67%
-12.66%
-21.35%
-58.42%
-68.05%
-58.10%
4855
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.960
+0.155
+8.59%
6.44
195.84K
295.51K
112.50M
57.40M
9.97
0.71
3.870
1.190
0.00
0.00
+21.36%
+18.79%
+41.52%
-16.60%
-20.00%
-28.47%
-30.00%
4856
SAGU_u.NB
SAGU_u.NB
SAGU_u
10.090
-0.000
-0.00%
--
83.92K
109.79K
112.48M
14.52M
0.09
0.43
10.500
9.990
0.00
0.00
+0.40%
+0.90%
--
--
--
--
--
4857
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.100
+0.090
+4.48%
6.96
200.34K
278.97K
112.30M
53.20M
7.96
1.91
4.030
1.380
0.00
0.00
+3.96%
+10.53%
+6.60%
+0.48%
-13.58%
-46.56%
-2.33%
4858
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4859
Blink Charging Co
Blink Charging Co
BLNK
0.781
-0.039
-4.74%
5.98
2.37M
1.37M
112.26M
143.15M
11.15
1.23
2.650
0.450
0.00
0.00
-0.84%
-18.28%
+0.83%
+18.16%
-37.99%
+3.76%
+17.14%
4860
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
8.500
+0.200
+2.41%
7.38
87.74K
625.46K
112.20M
13.52M
3.49
1.33
11.780
7.336
1.20
14.11
+6.38%
+14.71%
+12.73%
-9.28%
-17.07%
-20.93%
-9.86%
KeyAI