tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Immobilien

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4831
Summit Midstream Corp
Summit Midstream Corp
SMC
28.780
-0.050
-0.17%
6.39
44.73K
667.66K
23.98M
833.33K
1.28
1.09
33.500
19.130
0.00
0.00
-3.00%
-11.80%
-6.77%
+8.32%
+42.69%
+6.24%
+7.87%
4832
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
1.090
+0.040
+3.81%
2.20
112.70K
78.63K
23.98M
22.00M
11.41
0.78
200.000
0.750
0.00
0.00
+5.83%
+5.83%
-87.78%
-98.58%
-98.02%
-99.08%
-98.36%
4833
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
0.674
-0.042
-5.84%
2.45
22.02K
12.23K
23.95M
35.55M
10.67
0.23
2.440
0.600
0.00
0.00
-3.91%
-4.99%
-4.58%
-33.96%
-69.66%
-17.84%
-33.96%
4834
Aether Holdings Inc
Aether Holdings Inc
ATHR
2.020
-0.115
-5.39%
6.37
5.40K
7.91K
23.90M
11.83M
16.86
0.53
19.688
1.870
0.00
0.00
--
--
--
--
--
--
--
4835
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
4836
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.240
-0.030
-2.36%
6.54
1.21M
1.12M
23.75M
19.16M
5.11
1.11
1.940
0.830
0.00
0.00
+1.64%
+0.81%
+5.98%
+21.57%
-19.48%
+32.59%
+26.20%
4837
Turbo Energy SA
Turbo Energy SA
TURB
2.150
-0.110
-4.87%
--
840.23K
1.33M
23.69M
11.02M
9.26
0.08
20.450
0.570
0.00
0.00
-32.39%
+9.69%
-47.69%
+85.34%
-43.72%
-16.66%
+133.11%
4838
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.773
-0.015
-1.92%
5.62
605.01K
431.14K
23.68M
30.65M
6.46
0.75
1.360
0.372
0.00
0.00
+0.52%
-4.83%
-4.61%
+52.08%
+15.74%
-3.38%
+57.98%
4839
VRM
VRM
VRM
16.440
-0.510
-3.01%
5.87
13.31K
170.54K
23.68M
1.44M
8.25
1.57
41.360
9.040
0.00
0.00
+15.29%
+33.12%
+42.96%
-13.06%
-36.89%
-43.31%
-17.30%
4840
Arrive AI Inc
Arrive AI Inc
ARAI
0.810
-0.220
-21.36%
6.14
21.06M
12.29M
23.59M
29.12M
19.41
0.28
40.000
0.510
0.00
0.00
--
--
--
--
--
--
--
4841
Digital Turbine Inc
Digital Turbine Inc
APPS
2.820
-0.190
-6.31%
6.63
2.37M
4.98M
23.56M
8.35M
9.72
1.39
8.280
2.480
0.00
0.00
-2.42%
-5.37%
-23.16%
-45.14%
-59.71%
+8.88%
-43.60%
4842
Precigen Inc
Precigen Inc
PGEN
4.160
-0.110
-2.58%
6.97
2.83M
8.61M
23.55M
5.66M
7.02
0.70
5.465
1.225
0.00
0.00
+5.58%
+6.94%
+26.83%
-0.24%
+19.20%
+225.00%
-0.48%
4843
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.110
-0.035
-3.06%
3.31
20.85K
17.66K
23.54M
21.21M
7.86
0.28
5.630
0.780
0.00
0.00
-20.71%
+18.55%
+9.90%
-26.97%
-71.61%
--
-30.41%
4844
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
1.720
+0.020
+1.18%
4.91
34.46K
28.42K
23.51M
13.67M
5.58
0.44
3.180
1.290
0.52
30.23
+21.99%
-8.51%
-25.86%
-37.57%
-41.30%
-32.81%
-36.30%
4845
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
51.290
-0.480
-0.93%
7.38
499.35K
21.18M
23.45M
457.19K
4.11
0.68
54.390
11.500
0.00
0.00
+7.80%
+7.93%
+26.92%
+62.67%
+130.62%
+329.92%
+56.56%
4846
InflaRx NV
InflaRx NV
IFRX
1.000
-0.030
-2.91%
6.01
220.49K
164.91K
23.41M
23.41M
6.99
0.30
1.940
0.711
0.00
0.00
+9.60%
+7.53%
+1.95%
+0.00%
-19.35%
+11.11%
-0.99%
4847
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
0.849
-0.049
-5.50%
6.34
208.60K
127.70K
23.38M
27.54M
6.63
0.44
2.380
0.530
0.00
0.00
-15.94%
-1.63%
+2.78%
+48.58%
-49.16%
+29.82%
+34.02%
4848
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.300
+0.020
+0.88%
4.25
1.41K
2.02K
23.36M
10.16M
1.09
0.07
2.857
1.935
0.00
0.00
-3.36%
+1.32%
-1.29%
-17.27%
-24.59%
-16.06%
-16.06%
4849
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
3.590
+0.240
+7.16%
--
3.97K
11.80K
23.35M
6.50M
15.82
0.87
4312.000
1000.000
0.00
0.00
--
--
-23.62%
--
--
--
--
4850
CVD Equipment Corp
CVD Equipment Corp
CVV
3.900
0.000
0.00%
5.12
135.01K
290.80K
23.32M
5.98M
7.17
1.02
6.250
2.460
0.00
0.00
-8.88%
-25.86%
-7.14%
-8.67%
+0.52%
+34.48%
+26.21%
4851
Boston Omaha Corp
Boston Omaha Corp
BOC
12.470
-0.040
-0.32%
6.94
81.13K
559.39K
23.31M
1.87M
1.76
0.45
15.750
11.030
0.00
0.00
+1.05%
+2.80%
+2.13%
+0.48%
-10.03%
-11.62%
+0.81%
4852
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
6.860
+0.040
+0.59%
5.29
6.47K
35.97K
23.28M
3.39M
5.82
0.72
17.450
4.801
0.16
2.33
+1.48%
+5.38%
+16.27%
+10.65%
-28.24%
-48.34%
-12.61%
4853
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
10.300
-0.700
-6.36%
4.13
224.00
95.00
23.28M
2.26M
0.00
0.14
17.300
3.690
2.25
21.92
-6.36%
--
--
--
--
+71.67%
-12.64%
4854
Zedge Inc
Zedge Inc
ZDGE
3.030
+0.120
+4.12%
6.91
67.72K
160.35K
23.26M
7.68M
6.52
0.88
4.890
1.810
0.03
1.05
+4.84%
+3.06%
-2.57%
-18.33%
-4.42%
+64.67%
-7.62%
4855
QVC Group Inc
QVC Group Inc
QVCGA
2.140
-0.150
-6.55%
4.72
61.23K
121.59K
23.24M
10.86M
11.35
0.56
15.980
1.780
4.00
186.91
+10.31%
+5.94%
-31.63%
-76.76%
-85.20%
-72.30%
-79.54%
4856
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.160
-0.050
-4.09%
2.67
4.04K
3.96K
23.20M
20.00M
4.95
0.44
5.460
1.060
0.00
0.00
-7.20%
+1.58%
-19.44%
-2.52%
-12.12%
-21.09%
+3.57%
4857
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.568
+0.017
+3.18%
6.41
19.75K
9.43K
23.18M
40.85M
9.09
1.18
2.920
0.512
0.00
0.00
-5.42%
+3.22%
-5.42%
-25.27%
-57.96%
-17.15%
-18.94%
4858
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
3.080
+0.040
+1.32%
2.44
945.02K
1.59M
23.10M
7.50M
4.93
0.63
8.500
2.120
0.00
0.00
-8.33%
-21.63%
-35.02%
-26.49%
+13.65%
+43.93%
+5.12%
4859
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
4860
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
2.450
+0.100
+4.26%
--
148.17K
240.53K
23.03M
9.40M
11.06
0.40
16.490
1.510
0.00
0.00
--
--
--
--
--
--
--
KeyAI