tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4831
Azul SA
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4832
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
1.040
-0.070
-6.31%
--
3.43M
2.72M
43.10M
41.44M
11.70
0.85
3.700
0.222
0.00
0.00
-12.61%
-11.86%
-27.78%
+81.53%
+191.15%
-66.34%
-10.34%
4833
InterCure Ltd
InterCure Ltd
INCR
0.943
-0.043
-4.35%
3.97
52.89K
30.47K
42.98M
45.57M
7.44
0.42
644.900
297.000
0.00
0.00
-3.97%
-11.04%
-28.56%
-38.77%
-38.77%
-44.20%
+3.63%
4834
Cambium Networks Corp
Cambium Networks Corp
CMBM
1.520
+0.040
+2.70%
4.54
363.61K
427.37K
42.93M
28.24M
8.78
0.98
6.800
0.231
0.00
0.00
+3.40%
+10.95%
-13.14%
+103.54%
+36.94%
+58.83%
+5.56%
4835
NIP Group Inc
NIP Group Inc
NIPG
1.090
+0.010
+0.93%
--
13.47K
12.75K
42.91M
39.36M
6.94
0.27
7.260
0.965
0.00
0.00
-1.80%
+3.81%
+1.87%
-30.57%
-52.19%
-83.53%
+9.35%
4836
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
4.560
+0.070
+1.56%
4.65
89.05K
278.46K
42.77M
9.38M
6.45
0.55
43.650
3.740
0.00
0.00
+16.03%
+5.31%
+3.40%
-29.63%
-84.08%
-67.45%
+6.05%
4837
Planet Image International Ltd
Planet Image International Ltd
YIBO
0.790
-0.030
-3.62%
2.36
12.69K
5.59K
42.58M
53.88M
6.33
0.79
17.470
0.788
0.00
0.00
-15.94%
-16.82%
-32.46%
-36.78%
-46.61%
-72.85%
-16.82%
4838
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
3.140
-0.070
-2.18%
4.22
41.26K
101.70K
42.54M
13.55M
5.59
0.40
7.920
1.700
0.00
0.00
+12.95%
+16.73%
+2.28%
+9.03%
+31.93%
-50.78%
+8.28%
4839
Knightscope Inc
Knightscope Inc
KSCP
4.090
-0.040
-0.97%
5.84
212.28K
580.68K
42.54M
10.40M
5.61
0.76
13.000
2.450
0.00
0.00
-2.62%
+3.28%
-14.08%
-30.32%
-46.18%
-64.40%
+10.24%
4840
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4841
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.660
-0.030
-1.78%
6.51
4.98K
8.37K
42.48M
25.59M
2.36
0.40
4.190
0.800
0.00
0.00
+0.61%
-17.00%
-15.52%
-24.89%
-26.61%
+29.69%
+1.22%
4842
Marygold Companies Inc
Marygold Companies Inc
MGLD
0.990
+0.073
+7.91%
4.50
124.00
112.00
42.39M
42.82M
0.00
0.09
1.990
0.642
0.00
0.00
+3.23%
+11.24%
+2.06%
-2.95%
+10.07%
-42.44%
+12.14%
4843
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.312
-0.020
-5.99%
3.37
55.62M
11.99M
42.33M
135.58M
11.32
0.35
9.980
0.180
0.00
0.00
+21.86%
+56.18%
+19.30%
-14.11%
-64.46%
-90.15%
+70.04%
4844
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.280
0.000
0.00%
--
122.11K
762.19K
42.27M
3.75M
17.81
135.74
12.090
10.500
0.00
0.00
--
+0.58%
-0.62%
-0.97%
+3.87%
+6.92%
-0.62%
4845
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.360
+0.020
+0.85%
4.92
189.93K
342.22K
42.24M
17.90M
7.69
0.70
7.400
1.460
0.00
0.00
-1.26%
+43.90%
+21.65%
+34.09%
+18.59%
-58.08%
+24.87%
4846
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.250
-0.010
-0.79%
2.54
12.83K
12.81K
42.19M
33.75M
6.34
0.47
21.000
0.655
0.00
0.00
+5.04%
+4.17%
+13.64%
-10.71%
-40.19%
--
+15.74%
4847
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.350
+0.050
+3.85%
6.29
98.61K
93.63K
42.11M
31.20M
4.61
0.74
2.410
1.029
0.00
0.00
-5.59%
-4.93%
-10.60%
-7.53%
-27.81%
+10.66%
-0.74%
4848
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
3.000
-0.100
-3.23%
--
8.11K
9.87K
41.70M
13.90M
5.48
0.47
5.000
2.100
0.00
0.00
-7.69%
+3.81%
-20.95%
--
--
--
+10.70%
4849
Q32 Bio Inc
Q32 Bio Inc
QTTB
3.370
-0.270
-7.42%
6.08
124.07K
311.57K
41.47M
12.30M
6.73
0.70
6.370
1.345
0.00
0.00
+0.00%
+5.31%
+13.85%
-6.39%
+44.02%
+9.77%
+1.51%
4850
CEL-SCI Corp
CEL-SCI Corp
CVM
5.140
+0.010
+0.19%
6.14
63.72K
190.45K
41.20M
8.02M
6.43
1.18
20.409
1.980
0.00
0.00
-18.28%
-0.96%
-19.18%
-46.46%
-18.28%
-57.69%
-2.28%
4851
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4852
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
1.270
0.000
0.00%
--
746.00K
601.11K
41.17M
32.41M
11.02
0.40
11.000
0.600
0.00
0.00
+4.10%
+73.97%
+42.17%
+28.30%
-47.52%
-68.25%
+86.74%
4853
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.870
0.000
0.00%
--
1.02K
11.43K
41.14M
3.47M
1.43
0.17
12.215
10.740
0.00
0.00
+1.02%
+1.80%
+2.59%
--
+6.74%
+10.21%
-0.08%
4854
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
10.630
-0.170
-1.57%
7.07
138.05K
1.06M
41.13M
3.87M
14.81
4.06
13.350
7.720
0.00
0.00
+12.25%
+24.33%
+17.46%
+6.41%
-12.51%
+18.51%
+14.30%
4855
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
2.050
+0.030
+1.49%
4.58
521.96K
713.13K
40.99M
20.00M
7.42
0.56
8.080
1.170
0.00
0.00
+17.82%
+31.41%
+1.99%
-16.67%
+13.26%
-64.08%
+28.12%
4856
Koss Corp
Koss Corp
KOSS
4.320
-0.210
-4.64%
5.33
48.74K
182.88K
40.85M
9.46M
8.36
0.55
8.590
4.000
0.00
0.00
+0.93%
+0.23%
-5.68%
-16.60%
-31.10%
-35.43%
+4.35%
4857
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
2.800
-0.020
-0.71%
3.73
428.99K
858.01K
40.79M
14.57M
4.60
0.81
110.000
2.570
0.00
0.00
-5.72%
+2.56%
-11.95%
-36.65%
-48.15%
-96.37%
+6.06%
4858
Aware Inc
Aware Inc
AWRE
1.900
-0.040
-2.06%
5.03
19.68K
36.72K
40.57M
21.36M
4.63
0.85
2.950
1.370
0.00
0.00
-4.52%
-4.52%
-9.95%
-14.41%
-25.20%
+17.28%
+2.70%
4859
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
3.520
-0.010
-0.28%
4.84
24.91K
65.05K
40.53M
11.51M
7.36
0.49
6.000
2.400
0.80
22.72
+10.69%
+8.98%
+9.66%
-20.54%
-23.31%
-23.81%
+13.92%
4860
TransAct Technologies Inc
TransAct Technologies Inc
TACT
4.000
-0.100
-2.44%
7.13
37.40K
123.94K
40.45M
10.11M
5.19
0.56
5.700
3.115
0.00
0.00
+4.99%
+5.26%
-6.98%
-16.32%
+0.25%
-8.68%
+0.00%
KeyAI