tradingkey.logo

Märkte

Verteilung

Keine Daten

Branche

Mehr Anzeigen

Automobile & Autoteile

+2.43%
Chijet Motor Co Inc+10.64%
Tesla Inc+4.02%
Lucid Group Inc+3.99%

Versorgungsunternehmen

+1.45%
Spruce Power Holding Corp+14.09%
XPLR Infrastructure LP+4.12%
PG&E Corp+3.57%

Pharmazeutika und medizinische Forschung

+1.09%
Applied Therapeutics Inc+121.35%
Fractyl Health Inc+32.67%
Crinetics Pharmaceuticals Inc+27.92%

Versicherung

+1.04%
Hci Group Inc+3.82%
Heritage Insurance Holdings Inc+3.82%
Gohealth Inc+3.42%

Rohstoffressourcen

+1.04%
Aqua Metals Inc+48.37%
New Found Gold Corp+14.49%
Atlas Lithium Corp+13.33%

Industriegüter

+0.97%
Dragonfly Energy Holdings Corp+38.46%
American Rebel Holdings Inc+28.16%
Flux Power Holdings Inc+15.15%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4861
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.120
-0.010
-0.89%
2.94
41.07K
33.75K
17.84M
15.93M
7.27%
1.75%
1.200
0.800
0.00
0.00%
+6.35%
+2.28%
-1.75%
+25.05%
+10.89%
+7.69%
--
4862
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.880
-0.050
-1.71%
4.13
13.67K
35.48K
17.79M
6.18M
4.01%
1.71%
6.600
2.570
0.00
0.00%
-4.95%
-10.83%
-21.52%
-11.38%
-7.69%
-55.96%
--
4863
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
+0.000
+0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30%
4.33%
5.625
0.676
0.00
0.00%
+18.75%
+6.21%
-7.56%
-87.33%
-88.50%
-59.57%
-47.86%
4864
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.170
-0.020
-0.20%
--
40.00
407.00
17.77M
1.75M
0.00%
4.76%
10.300
9.980
0.00
0.00%
--
+0.00%
--
--
--
--
--
4865
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
5.330
+0.000
+0.00%
5.28
603.94K
2.05M
17.76M
3.33M
12.54%
0.74%
19.300
1.080
0.00
0.00%
-6.81%
-3.79%
+64.00%
+35.96%
+344.16%
-8.36%
--
4866
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
6.240
-0.330
-5.02%
2.91
338.00
1.62K
17.57M
2.82M
0.91%
0.35%
10.770
3.800
0.00
0.00%
+3.33%
--
+19.43%
+11.03%
+42.14%
-3.99%
--
4867
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
2.490
+0.080
+3.32%
5.48
2.27K
5.33K
17.49M
7.02M
2.04%
0.06%
5.000
1.550
0.00
0.00%
+1.63%
+3.75%
+7.32%
+19.71%
+14.22%
-42.62%
--
4868
Senestech Inc
Senestech Inc
SNES
4.640
+0.240
+5.45%
5.48
121.14K
451.70K
17.47M
3.76M
6.81%
1.49%
6.240
1.300
0.00
0.00%
-3.73%
-4.52%
-6.07%
-9.72%
+238.71%
+78.46%
--
4869
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
4.040
-0.100
-2.41%
--
3.67M
7.90M
17.42M
4.31M
12.45%
4.29%
40.000
3.330
0.00
0.00%
+431.36%
+433.05%
+321.36%
+263.96%
+144.84%
-28.68%
--
4870
BTC Digital Ltd
BTC Digital Ltd
BTCT
2.680
-0.030
-1.11%
5.71
82.44K
126.00K
17.24M
6.43M
3.69%
0.48%
26.580
1.400
0.00
0.00%
-3.59%
-5.96%
+4.68%
-20.00%
-21.17%
+82.32%
--
4871
Sonder Holdings Inc
Sonder Holdings Inc
SOND
1.390
-0.020
-1.42%
3.19
51.98K
46.55K
17.23M
12.39M
9.21%
0.54%
5.330
1.320
0.00
0.00%
-15.75%
-19.18%
-27.60%
-48.89%
-23.41%
-72.14%
--
4872
Worksport Ltd
Worksport Ltd
WKSP
3.120
+0.030
+0.97%
5.46
307.93K
738.98K
17.22M
5.52M
4.36%
0.73%
12.000
2.440
0.00
0.00%
-7.41%
-9.03%
+0.32%
-9.56%
+2.63%
-26.53%
--
4873
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
3.460
+0.020
+0.58%
4.72
3.78K
11.64K
17.18M
4.96M
1.98%
0.21%
7.180
3.170
0.00
0.00%
-2.53%
-23.78%
-25.43%
-38.65%
-41.84%
-0.57%
--
4874
FlexShopper Inc
FlexShopper Inc
FPAY
0.698
+0.008
+1.13%
6.36
21.85K
11.31K
17.18M
24.61M
2.11%
0.33%
2.370
0.445
0.00
0.00%
-4.42%
-15.13%
+1.23%
-39.31%
-35.97%
-30.90%
--
4875
Vivakor Inc
Vivakor Inc
VIVK
0.349
-0.020
-5.42%
4.11
830.81K
231.95K
17.04M
48.83M
21.68%
0.87%
1.721
0.290
0.00
0.00%
-31.92%
-36.77%
-52.34%
-54.93%
-52.58%
-78.32%
--
4876
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.610
+0.000
+0.00%
4.37
6.12K
6.87K
17.01M
10.57M
1.86%
0.35%
3.200
1.340
0.00
0.00%
-3.01%
+0.62%
-3.59%
-9.55%
-15.70%
-43.50%
--
4877
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
0.338
+0.011
+3.43%
--
853.53K
195.52K
16.92M
50.06M
9.97%
0.54%
12.600
0.251
0.00
0.00%
+2.45%
+9.06%
+7.43%
-71.34%
-68.09%
-96.98%
--
4878
iPower Inc
iPower Inc
IPW
0.536
+0.044
+8.85%
4.33
481.66K
156.51K
16.81M
31.36M
13.58%
0.04%
2.360
0.412
0.00
0.00%
-6.50%
-8.35%
+8.52%
-16.49%
+12.86%
-67.70%
--
4879
Envoy Medical Inc
Envoy Medical Inc
COCH
0.779
-0.072
-8.41%
--
204.81K
88.33K
16.77M
21.52M
8.91%
0.27%
3.430
0.760
0.00
0.00%
-17.48%
-41.39%
-36.63%
-50.35%
-38.62%
-78.04%
--
4880
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
1.520
-0.220
-12.64%
--
135.33K
164.52K
16.72M
11.00M
13.21%
0.49%
3.790
0.810
0.00
0.00%
+12.59%
+14.28%
+0.66%
+16.92%
+40.53%
--
--
4881
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
1.150
+0.000
+0.00%
4.62
235.90K
224.75K
16.65M
14.48M
1.73%
0.83%
13.518
0.650
0.00
0.00%
-0.86%
+0.87%
-13.53%
-47.96%
+9.52%
-91.09%
--
4882
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
0.810
+0.025
+3.22%
4.80
52.06K
31.69K
16.60M
20.49M
8.17%
0.41%
1.537
0.592
0.00
0.00%
-7.48%
-9.91%
+11.41%
-12.88%
+24.64%
-35.17%
--
4883
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.880
-0.010
-0.55%
4.49
55.44K
54.32K
16.53M
8.79M
6.04%
0.86%
4.240
1.700
0.02
1.06%
+1.62%
-43.37%
--
-12.96%
-17.18%
+2.17%
--
4884
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
1.350
+0.020
+1.50%
5.94
20.43K
18.60K
16.35M
12.11M
3.73%
0.26%
2.800
1.050
0.00
0.00%
+2.27%
+2.27%
-5.59%
-8.78%
-12.33%
+14.89%
--
4885
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.936
-0.022
-2.33%
5.97
260.98K
182.31K
16.30M
17.42M
7.76%
0.91%
4.490
0.591
0.00
0.00%
-2.49%
+10.37%
-2.11%
-2.51%
-43.27%
+41.36%
--
4886
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.726
-0.010
-0.21%
5.17
1.49K
5.64K
16.30M
3.45M
0.90%
0.41%
5.500
3.650
0.00
0.00%
-4.13%
-1.54%
-2.05%
+1.41%
+13.60%
+20.36%
--
4887
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
2.090
+0.070
+3.52%
--
21.68K
29.86K
16.20M
7.75M
6.30%
0.64%
20.000
1.980
0.00
0.00%
-6.69%
-4.56%
-3.68%
-16.73%
-24.82%
-87.12%
--
4888
Pulmatrix Inc
Pulmatrix Inc
PULM
4.430
+0.020
+0.45%
4.04
8.56K
28.88K
16.18M
3.65M
3.62%
0.41%
10.400
1.960
0.00
0.00%
-8.65%
-14.64%
-10.14%
-32.15%
-19.74%
+115.04%
--
4889
Know Labs Inc
Know Labs Inc
KNW
2.140
+0.000
+0.00%
--
0.00
0.00
16.05M
7.50M
8.25%
1.44%
14.800
0.330
0.00
0.00%
-3.60%
-20.14%
-18.00%
+328.00%
--
--
--
4890
CXApp Inc
CXApp Inc
CXAI
0.739
+0.022
+3.11%
5.06
466.63K
231.96K
15.84M
21.44M
6.82%
0.55%
2.536
0.613
0.00
0.00%
-5.39%
+1.88%
-1.82%
-29.62%
-36.30%
-54.10%
--
tradingkey.logo
Intraday-Daten werden von Refinitiv bereitgestellt und unterliegen den Nutzungsbedingungen. Historische und aktuelle End-of-Day-Daten stammen ebenfalls von Refinitiv. Alle Kursangaben entsprechen der lokalen Börsenzeit. Echtzeit-Kursdaten zu US-Aktien beziehen sich ausschließlich auf über Nasdaq gemeldete Transaktionen. Intraday-Daten sind mindestens 15 Minuten oder gemäß den Vorgaben der jeweiligen Börse verzögert.
* Referenzen, Analysen und Handelsstrategien werden vom Drittanbieter Trading Central bereitgestellt, und der Standpunkt basiert auf der unabhängigen Bewertung und Beurteilung des Analysten, ohne die Anlageziele und die finanzielle Situation der Investoren zu berücksichtigen.
Risikohinweis: Unsere Website und mobile App bieten lediglich allgemeine Informationen zu bestimmten Anlageprodukten. Finsights stellt keine Finanzberatung oder Empfehlung für ein Anlageprodukt bereit, und die Bereitstellung solcher Informationen darf nicht als Finanzberatung durch Finsights ausgelegt werden.
Anlageprodukte unterliegen erheblichen Anlagerisiken, einschließlich des möglichen Verlusts des investierten Kapitals und sind möglicherweise nicht für jeden geeignet. Die vergangene Wertentwicklung von Anlageprodukten ist nicht unbedingt ein Hinweis auf deren zukünftige Wertentwicklung.
Finsights kann Drittanbietern oder Partnern erlauben, Werbung auf unserer Website oder in unserer mobilen App oder in Teilen davon zu platzieren oder bereitzustellen. Finsights kann für diese Anzeigenvergütung erhalten, basierend auf Ihrer Interaktion mit den Werbeanzeigen.
© Urheberrecht: FINSIGHTS MEDIA PTE. LTD. Alle Rechte vorbehalten.
KeyAI