tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4861
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
0.767
+0.022
+2.97%
6.49
107.20K
40.80K
40.28M
52.52M
9.12
0.41
1.600
0.459
0.00
0.00
+27.77%
+33.39%
+17.08%
-11.85%
+33.04%
-32.12%
+37.92%
4862
Nukkleus Inc
Nukkleus Inc
NUKK
3.630
-0.175
-4.60%
3.99
3.58M
10.31M
40.28M
11.10M
18.00
2.14
39.850
3.310
0.00
0.00
-0.27%
-11.46%
-28.40%
-72.54%
-58.37%
-78.33%
-9.93%
4863
Comscore Inc
Comscore Inc
SCOR
8.020
-0.220
-2.67%
6.34
13.48K
80.15K
40.23M
5.02M
4.61
0.16
10.178
4.390
0.00
0.00
+18.64%
+18.81%
+22.26%
+3.22%
+44.63%
+33.22%
+23.38%
4864
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
5.830
-0.320
-5.20%
--
48.47K
116.24K
40.06M
6.87M
8.29
0.24
68.000
4.530
0.00
0.00
-10.45%
-37.38%
-51.86%
-61.72%
--
--
-39.71%
4865
Urban One Inc
Urban One Inc
UONEK
0.874
-0.028
-3.15%
4.35
12.82K
9.18K
39.99M
45.78M
6.10
0.34
1.400
0.440
0.00
0.00
+5.10%
+5.32%
-2.94%
+43.90%
+32.56%
-2.93%
+1.70%
4866
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.770
+0.010
+0.36%
6.07
13.28K
27.40K
39.97M
14.43M
0.72
1.17
3.471
2.460
0.24
8.66
+1.84%
+2.21%
-1.42%
-5.46%
-2.46%
-9.18%
+2.59%
4867
INmune Bio Inc
INmune Bio Inc
INMB
1.500
+0.030
+2.04%
6.36
236.35K
245.54K
39.88M
26.59M
4.32
0.76
11.640
1.380
0.00
0.00
-3.85%
-9.64%
-25.37%
-18.92%
-47.55%
-74.81%
-3.85%
4868
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
1.800
-0.400
-18.18%
--
97.28K
117.22K
39.85M
22.14M
15.45
0.46
31.055
1.400
0.00
0.00
+5.88%
+8.43%
-6.74%
-28.85%
-48.86%
--
+11.80%
4869
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4870
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.910
-0.060
-3.05%
5.75
10.97K
18.75K
39.82M
20.85M
5.58
0.18
6.210
1.110
0.00
0.00
-1.55%
-2.05%
-11.16%
+49.22%
-12.39%
-67.35%
+2.69%
4871
374Water Inc
374Water Inc
SCWO
2.580
+0.030
+1.18%
5.28
83.80K
172.96K
39.80M
15.43M
6.79
0.51
10.900
1.625
0.00
0.00
-14.57%
+47.01%
+826.72%
+456.39%
+877.27%
+316.13%
+26.47%
4872
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
9.800
-0.090
-0.91%
7.07
2.04K
9.60K
39.75M
4.06M
0.60
0.20
14.812
8.050
0.50
5.10
-4.39%
-17.58%
+15.84%
-9.26%
-32.41%
-24.21%
-8.15%
4873
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4874
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
9.990
-0.480
-4.58%
4.89
80.12K
605.77K
39.58M
3.96M
8.49
0.90
17.750
1.610
0.00
0.00
+5.83%
+23.49%
+8.88%
-6.55%
+33.20%
+424.41%
+23.41%
4875
Phunware Inc
Phunware Inc
PHUN
1.960
-0.040
-2.00%
5.37
106.36K
142.56K
39.57M
20.19M
2.50
1.04
6.050
1.770
0.00
0.00
-3.45%
+3.70%
-2.97%
-28.21%
-41.32%
-63.40%
+5.95%
4876
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
1.900
-0.010
-0.52%
1.77
6.10K
3.38K
39.49M
20.78M
4.18
0.87
4.640
1.620
0.00
0.00
-1.55%
-3.06%
-9.95%
-6.40%
-41.72%
-39.30%
-5.01%
4877
FibroGen Inc
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
39.28M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
4878
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.090
+0.010
+0.32%
7.49
145.72K
327.78K
39.24M
12.70M
1.79
2.28
4.170
2.810
0.20
6.47
-0.32%
+1.64%
+1.64%
-4.92%
-10.17%
-10.69%
+1.31%
4879
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
1.020
+0.030
+3.06%
2.45
25.79K
12.91K
39.19M
38.42M
9.90
1.70
2.440
0.561
0.00
0.00
-0.97%
-1.92%
-6.42%
-54.05%
-32.89%
+37.84%
+0.00%
4880
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
3.480
+0.300
+9.43%
--
31.54K
80.31K
39.15M
11.25M
32.07
1.98
11.430
1.813
0.00
0.00
+37.93%
+7.74%
-12.78%
-26.89%
--
--
+14.10%
4881
Stran & Company Inc
Stran & Company Inc
SWAG
2.140
+0.040
+1.90%
5.42
65.88K
118.28K
39.14M
18.29M
4.28
0.94
3.500
0.732
0.00
0.00
+19.55%
+28.14%
+2.88%
+21.94%
+52.86%
+168.84%
+28.92%
4882
Binah Capital Group Inc
Binah Capital Group Inc
BCG
2.350
-0.270
-10.31%
5.00
25.09K
43.59K
39.02M
16.60M
11.25
1.07
5.810
1.360
0.00
0.00
-12.31%
+4.44%
+9.81%
+5.86%
-6.00%
-2.08%
-18.40%
4883
Surgepays Inc
Surgepays Inc
SURG
1.930
-0.110
-5.39%
5.75
113.40K
166.50K
38.73M
20.07M
8.82
0.85
3.470
1.049
0.00
0.00
+12.87%
+10.29%
+30.41%
-29.30%
-36.51%
+19.88%
+15.57%
4884
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
7.700
-0.070
-0.90%
2.42
12.61K
63.82K
38.50M
5.00M
2.70
0.98
12.200
2.950
0.00
0.00
-15.66%
-30.11%
-34.19%
+38.74%
+6.94%
+69.23%
-20.62%
4885
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
8.860
-0.730
-7.61%
3.79
165.92K
1.05M
38.49M
4.34M
10.67
1.12
19.800
2.500
0.00
0.00
+0.23%
+10.34%
+13.15%
+1.03%
+45.25%
+17.20%
+12.87%
4886
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
0.769
-0.043
-5.33%
--
82.69K
47.74K
38.44M
50.00M
9.34
0.18
8.180
0.509
0.00
0.00
-1.95%
+30.29%
-13.63%
-59.54%
-74.29%
--
+50.55%
4887
RenovoRx Inc
RenovoRx Inc
RNXT
1.045
-0.005
-0.48%
6.00
170.62K
140.20K
38.30M
36.65M
4.76
0.23
1.690
0.701
0.00
0.00
+2.45%
+28.25%
+8.85%
-10.68%
-17.72%
-20.83%
+24.39%
4888
Cineverse Corp
Cineverse Corp
CNVS
2.000
-0.080
-3.85%
5.87
101.28K
155.78K
38.25M
19.13M
4.80
0.71
7.390
1.950
0.00
0.00
-6.54%
-4.31%
-19.03%
-37.11%
-68.20%
-41.69%
-5.21%
4889
Celularity Inc
Celularity Inc
CELU
1.350
+0.030
+2.27%
6.08
66.58K
52.08K
38.09M
28.22M
6.81
2.21
4.350
1.001
0.00
0.00
+8.00%
+12.50%
-15.63%
-36.62%
-62.40%
-35.71%
+21.62%
4890
MarketWise Inc
MarketWise Inc
MKTW
15.530
-0.160
-1.02%
5.93
9.58K
55.30K
38.07M
2.45M
2.48
2.00
21.265
8.823
0.80
5.15
+3.60%
+5.15%
-3.06%
+7.87%
-19.37%
+64.93%
+3.40%
KeyAI