tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Immobilien

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4861
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.010
+0.020
+1.99%
--
124.52K
38.10K
22.98M
22.75M
4.03
1.09
3.552
0.617
0.00
0.00
-2.88%
-1.94%
-4.72%
+28.37%
-42.61%
-62.87%
+48.53%
4862
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
2.470
+0.020
+0.82%
--
35.52K
50.52K
22.94M
9.29M
6.32
0.99
13.050
3.100
0.00
0.00
-4.26%
+8.81%
-21.09%
--
-56.36%
--
-36.83%
4863
Nukkleus Inc
Nukkleus Inc
NUKK
2.060
0.000
0.00%
4.11
0.00
0.00
22.86M
11.10M
8.94
0.29
26.210
1.900
0.00
0.00
-16.60%
-14.17%
-45.86%
-62.61%
-48.18%
-89.40%
--
4864
SAGT
SAGT
SAGT
1.820
-0.150
-7.61%
--
2.35M
2.41M
22.84M
12.55M
16.24
74.86
6.240
1.100
0.00
0.00
-20.18%
-19.11%
-21.55%
-1.09%
-8.54%
-18.39%
-12.08%
4865
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.250
0.000
0.00%
6.02
0.00
0.00
22.50M
10.00M
0.66
7.45
2.240
0.592
1.47
65.62
+0.90%
+0.45%
+4.65%
+4.17%
+208.13%
+169.04%
+4.65%
4866
Annovis Bio Inc
Annovis Bio Inc
ANVS
1.590
-0.030
-1.85%
4.08
2.63M
2.97M
22.49M
14.14M
6.12
1.32
5.500
1.170
0.00
0.00
-30.26%
-26.05%
-35.37%
-49.04%
-21.67%
+24.22%
-54.05%
4867
CaliberCos Inc
CaliberCos Inc
CWD
1.040
0.000
0.00%
3.64
23.50K
21.62K
22.46M
21.60M
5.28
0.37
48.000
0.949
0.00
0.00
+6.95%
-11.86%
-25.71%
-20.61%
-71.43%
-89.82%
-16.13%
4868
Movano Inc
Movano Inc
MOVE
10.900
-0.610
-5.30%
4.23
65.33K
480.12K
22.42M
2.06M
10.42
0.23
25.677
3.439
0.00
0.00
+28.60%
+0.08%
+13.60%
+109.96%
+103.89%
+87.37%
+78.13%
4869
Cryoport Inc
Cryoport Inc
CYRX
9.670
-0.090
-0.92%
7.82
467.44K
3.50M
22.33M
2.31M
3.89
1.20
11.450
5.010
0.00
0.00
+10.26%
+17.78%
+25.26%
-9.96%
-9.71%
+84.89%
+0.73%
4870
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
0.813
-0.027
-3.21%
4.37
123.44K
64.46K
22.32M
27.46M
5.71
2.21
1.770
0.780
0.00
0.00
-1.94%
-5.11%
-14.39%
-16.79%
-32.81%
-33.90%
+3.24%
4871
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
6.910
+0.240
+3.60%
6.81
427.13K
1.55M
22.10M
3.20M
3.74
1.14
12.540
3.650
0.00
0.00
+1.77%
+5.50%
-15.94%
-15.42%
-8.23%
+128.81%
-11.18%
4872
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.800
-0.150
-2.16%
4.74
644.00
3.15K
22.07M
3.25M
0.00
0.54
12.595
5.746
0.00
0.00
+3.03%
+0.74%
+0.89%
+4.29%
-4.90%
-20.93%
+1.42%
4873
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
4874
Ryde Group Ltd
Ryde Group Ltd
RYDE
1.150
-0.020
-1.71%
--
2.37M
1.66M
21.98M
19.11M
21.36
0.72
0.000
0.000
0.00
0.00
+74.24%
+119.97%
+55.91%
+279.54%
+121.15%
+404.61%
+342.31%
4875
Neuronetics Inc
Neuronetics Inc
STIM
1.350
-0.030
-2.17%
6.72
2.09M
1.95M
21.93M
16.25M
10.14
0.68
4.849
0.800
0.00
0.00
-11.18%
+1.50%
+6.30%
-25.00%
-53.13%
-64.19%
-2.17%
4876
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.460
-0.010
-2.09%
5.86
434.15K
145.42K
21.87M
47.55M
3.29
0.35
3.030
0.377
0.00
0.00
+0.90%
-2.79%
-2.02%
-77.11%
-63.78%
-51.44%
-79.09%
4877
Identiv Inc
Identiv Inc
INVE
3.690
+0.020
+0.54%
6.55
73.97K
220.05K
21.87M
5.93M
6.13
1.07
4.080
2.920
0.00
0.00
-1.60%
-2.64%
+11.48%
+4.24%
+5.13%
+20.59%
-3.91%
4878
C1 Fund Inc
C1 Fund Inc
CFND
3.640
-0.060
-1.62%
--
2.25K
6.21K
21.84M
6.00M
3.24
0.15
9.780
3.550
0.00
0.00
--
--
--
--
--
--
--
4879
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.880
0.000
0.00%
--
0.00
0.00
21.75M
11.57M
11.42
0.68
4.031
0.951
0.00
0.00
--
--
--
--
--
--
--
4880
Zentek Ltd
Zentek Ltd
ZTEK
0.547
-0.008
-1.50%
4.46
168.28K
74.25K
21.64M
39.57M
7.74
3.33
2.500
0.710
0.00
0.00
+3.88%
-2.13%
-14.55%
-43.04%
-30.66%
-45.00%
-14.56%
4881
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
4882
FST Ltd
FST Ltd
KBSX
1.330
-0.030
-2.21%
--
2.54K
1.82K
21.61M
16.25M
2.20
0.21
2.950
1.040
0.00
0.00
+1.92%
+2.31%
+1.53%
-0.11%
-8.90%
-35.43%
-5.00%
4883
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
1.850
+0.020
+1.09%
5.02
52.87K
77.12K
21.57M
11.66M
6.00
0.91
7.260
1.560
0.00
0.00
-2.63%
+11.45%
-3.65%
-34.40%
-53.87%
-67.74%
-21.94%
4884
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
3.140
+0.005
+0.16%
5.91
935.00
72.00
21.53M
6.86M
1.27
0.23
9.600
2.355
0.00
0.00
-4.06%
-22.66%
--
-38.78%
-36.44%
-52.99%
-48.10%
4885
Vantage Corp
Vantage Corp
VNTG
0.767
+0.015
+1.95%
--
6.38K
3.09K
21.48M
28.00M
6.24
0.45
7.655
0.700
0.00
0.00
--
--
--
--
--
--
--
4886
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
0.933
-0.009
-1.01%
4.79
55.68K
34.15K
21.46M
23.00M
7.42
0.38
33.520
1.210
0.00
0.00
+3.90%
-14.40%
-39.81%
-64.12%
-70.93%
--
-39.02%
4887
One Group Hospitality Inc
One Group Hospitality Inc
STKS
1.710
0.000
0.00%
6.37
62.55K
74.67K
21.38M
12.50M
5.84
1.46
5.260
1.660
0.00
0.00
-3.93%
-4.47%
-4.47%
-26.29%
-33.46%
-40.00%
-2.29%
4888
ImmuCell Corp
ImmuCell Corp
ICCC
7.075
-0.115
-1.60%
5.47
17.14K
113.10K
21.36M
3.02M
4.14
0.52
7.600
4.520
0.00
0.00
+9.86%
+8.35%
+6.71%
+6.39%
+13.20%
+39.68%
+15.04%
4889
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
4890
Fitell Corp
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
21.24M
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
KeyAI