tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4861
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
0.855
0.000
0.00%
4.66
0.00
0.00
111.95M
126.09M
3.09
0.40
10.949
0.820
0.00
0.00
-0.64%
-3.93%
-23.66%
-59.29%
-61.49%
-85.63%
-22.27%
4862
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
111.87M
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
4863
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
111.87M
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
4864
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
111.87M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4865
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.300
-0.150
-0.86%
5.55
3.29K
49.69K
111.81M
6.47M
0.63
1.25
20.000
15.215
0.32
1.84
-0.63%
-0.57%
-0.86%
-1.26%
+3.22%
+13.22%
+0.12%
4866
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.300
-0.030
-2.26%
6.30
420.68K
367.90K
111.52M
85.78M
6.76
1.01
2.710
0.475
0.00
0.00
-4.41%
-16.13%
-17.72%
-50.00%
+7.44%
+152.92%
+3.17%
4867
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
8.610
+0.510
+6.30%
5.16
167.02K
1.09M
111.38M
12.82M
7.96
0.90
29.893
5.510
0.00
0.00
+6.69%
-6.51%
-17.53%
-6.11%
-33.97%
+46.43%
-49.08%
4868
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
14.320
-0.210
-1.45%
6.81
24.70K
206.30K
111.30M
7.66M
3.12
0.85
17.940
12.880
1.04
7.29
-0.28%
-2.59%
-0.28%
-1.65%
-8.56%
-12.25%
-13.63%
4869
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
4.380
+0.020
+0.46%
--
18.09K
33.62K
111.27M
25.52M
5.04
8.98
4.490
2.720
0.00
0.00
+3.79%
+10.89%
+23.38%
+16.80%
+26.01%
--
+31.53%
4870
Beauty Health Co
Beauty Health Co
SKIN
0.858
+0.171
+24.81%
6.82
4.32M
2.70M
111.24M
127.52M
24.88
3.82
2.690
0.551
0.00
0.00
+41.73%
+32.05%
-2.57%
-17.47%
-42.40%
-49.21%
-38.25%
4871
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.240
-0.020
-1.59%
4.28
838.14K
750.05K
110.98M
88.90M
6.27
0.91
3.830
0.222
0.00
0.00
+13.76%
+5.08%
-3.13%
+13.76%
-22.98%
+379.69%
-8.15%
4872
Expensify Inc
Expensify Inc
EXFY
1.150
+0.010
+0.88%
6.67
508.48K
388.23K
110.90M
96.43M
1.83
1.01
2.640
0.691
0.00
0.00
+0.00%
+18.07%
+19.70%
+21.04%
-23.33%
-49.34%
-23.84%
4873
Ideal Power Inc
Ideal Power Inc
IPWR
6.920
+1.190
+20.77%
7.01
2.75M
13.51M
110.78M
8.54M
26.00
4.02
7.550
2.615
0.00
0.00
+19.93%
+20.35%
+67.15%
+93.03%
+97.15%
+33.59%
+123.95%
4874
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
4.710
-0.100
-2.08%
6.31
93.11K
255.55K
110.48M
20.93M
4.26
0.79
7.750
3.710
0.00
0.00
-4.27%
+12.68%
+7.05%
-5.04%
-24.52%
-17.22%
-18.79%
4875
Buda Juice Ord Shs
Buda Juice Ord Shs
BUDA
8.491
-0.269
-3.07%
--
5.63K
33.52K
110.09M
13.07M
8.66
0.85
12.000
6.850
0.00
0.00
-8.70%
-14.58%
-10.72%
+2.30%
--
--
--
4876
Monroe Capital Corp
Monroe Capital Corp
MRCC
5.080
0.000
0.00%
5.89
0.00
0.00
110.07M
5.00M
5.83
0.87
7.760
4.040
0.93
18.30
+4.53%
+13.90%
+11.40%
-23.49%
-25.84%
-29.25%
-20.25%
4877
Union Bankshares Inc
Union Bankshares Inc
UNB
23.430
-0.360
-1.51%
3.99
9.04K
170.56K
109.77M
4.61M
3.95
0.95
31.270
20.650
1.44
6.14
-2.21%
-1.76%
-6.05%
+0.77%
+3.95%
-18.36%
-1.26%
4878
Cibus Inc
Cibus Inc
CBUS
1.430
+0.050
+3.62%
5.56
294.30K
307.96K
109.15M
54.33M
7.53
0.97
4.191
1.090
0.00
0.00
+11.72%
+3.62%
-4.03%
-61.25%
-2.72%
-49.82%
-17.82%
4879
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
3.000
-0.320
-9.64%
--
119.86K
270.54K
108.93M
26.35M
13.25
0.63
92.740
3.052
0.00
0.00
-20.63%
-26.47%
-15.97%
-56.27%
--
--
--
4880
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.585
+0.019
+3.32%
4.13
236.88K
113.23K
108.77M
190.12M
3.16
0.86
1.370
0.510
0.00
0.00
-2.42%
-2.16%
+0.14%
-23.83%
-3.10%
+48.00%
-0.86%
4881
Hurco Companies Inc
Hurco Companies Inc
HURC
16.870
-0.250
-1.46%
5.36
6.55K
96.87K
108.75M
6.45M
1.34
0.76
21.460
13.190
0.00
0.00
+2.12%
+0.42%
+2.12%
-4.74%
+8.49%
+14.76%
+9.19%
4882
Atlantic International Corp
Atlantic International Corp
ATLN
1.370
-0.050
-3.52%
4.20
152.93K
165.87K
108.72M
55.71M
6.69
0.88
5.250
1.160
0.00
0.00
-4.20%
-12.18%
-14.38%
-56.51%
-22.60%
-41.45%
+3.01%
4883
Empire Petroleum Corp
Empire Petroleum Corp
EP
2.730
+0.090
+3.41%
4.55
78.00K
130.40K
108.63M
39.78M
6.06
1.03
6.293
2.410
0.00
0.00
-3.19%
-0.73%
-3.19%
-17.27%
-10.20%
-34.41%
-10.20%
4884
AstroNova Inc
AstroNova Inc
ALOT
14.110
-0.120
-0.84%
4.69
51.88K
465.16K
108.55M
7.66M
5.27
2.51
15.080
6.960
0.00
0.00
-1.19%
-3.16%
+1.36%
+55.40%
+89.40%
+56.43%
+63.12%
4885
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.420
+0.020
+0.24%
4.67
25.73K
165.31K
108.23M
12.91M
1.42
1.72
9.500
6.952
0.00
0.00
-0.12%
-0.59%
-0.36%
-0.82%
-0.53%
+17.93%
-0.36%
4886
Freightos Ltd
Freightos Ltd
CRGO
2.090
+0.055
+2.70%
6.61
409.61K
645.54K
108.02M
51.38M
30.46
7.27
4.240
1.170
0.00
0.00
+1.95%
-0.95%
+0.97%
+58.33%
-30.79%
-11.44%
-8.33%
4887
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
42.050
+0.330
+0.79%
5.63
5.12K
156.04K
107.90M
2.57M
2.82
1.07
50.692
40.680
0.78
1.85
-0.17%
+0.07%
+1.42%
-0.99%
-4.48%
-16.53%
-3.62%
4888
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
17.200
-0.030
-0.17%
6.87
6.44K
107.80K
107.75M
6.32M
1.10
1.19
17.420
14.850
0.56
3.25
+1.36%
+1.47%
+1.12%
+7.50%
+12.42%
+11.51%
+8.11%
4889
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
1.780
+0.230
+14.84%
6.30
1.98M
2.40M
107.37M
60.32M
16.12
2.67
6.175
1.070
0.00
0.00
+11.25%
+1.14%
+12.66%
-67.40%
-66.03%
-19.09%
-65.64%
4890
Ultralife Corp
Ultralife Corp
ULBI
6.860
+0.420
+6.52%
5.44
143.39K
728.83K
107.27M
16.66M
6.98
1.91
9.520
4.900
0.00
0.00
+12.46%
+12.00%
-3.65%
+20.99%
+23.38%
+12.18%
+19.93%
KeyAI