tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.26%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.15%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.95%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.41%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4921
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
3.330
-0.570
-14.62%
4.37
162.34K
394.14K
102.69M
156.43K
17.43
0.01
1352.000
2.250
0.00
0.00
+38.17%
+4.06%
+0.30%
-97.84%
-97.10%
-97.97%
-97.60%
4922
OTAI_u.NB
OTAI_u.NB
OTAI_u
10.100
+0.065
+0.65%
--
21.50K
174.60K
102.57M
12.82M
4.79
0.13
10.210
9.910
0.00
0.00
+0.90%
+1.00%
--
--
--
--
--
4923
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
3.560
+0.120
+3.49%
--
2.89M
6.19M
102.42M
19.10M
5.52
3.18
7.250
0.800
0.00
0.00
+8.87%
+42.40%
+115.76%
+252.48%
+0.99%
--
-8.95%
4924
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4925
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.410
-0.010
-0.70%
4.39
1.40M
1.45M
101.94M
72.30M
8.80
1.22
3.080
0.872
0.00
0.00
+12.80%
-10.19%
-18.50%
+2.92%
+39.60%
-0.70%
+13.71%
4926
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.900
-0.040
-1.36%
5.99
251.67K
528.15K
101.90M
35.66M
3.85
1.40
4.690
1.650
0.00
0.00
-3.65%
+0.35%
-9.38%
-16.67%
+19.83%
+4.32%
+18.37%
4927
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
2.790
+0.020
+0.72%
--
5.92K
12.15K
101.28M
35.50M
4.33
0.22
13.050
3.100
0.00
0.00
-6.69%
-7.62%
+10.28%
-32.12%
-26.19%
--
-28.64%
4928
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
9.310
-0.590
-5.96%
6.20
11.20K
28.87K
100.75M
10.82M
9.99
3.04
16.380
8.603
0.00
0.00
-9.08%
-15.82%
-15.36%
-6.99%
-31.44%
-27.32%
-12.99%
4929
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.600
-0.600
-5.36%
--
1.22K
4.46K
99.88M
0.00
5.62
1.70
11.840
10.290
0.00
0.00
+0.38%
--
--
--
--
+5.31%
--
4930
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.200
0.000
0.00%
--
483.00
97.00
99.88M
0.00
0.00
0.07
0.364
0.110
0.00
0.00
+46.04%
+42.86%
+0.00%
+0.00%
-7.71%
-2.56%
-9.50%
4931
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.420
+0.010
+0.10%
--
266.00
678.00
99.88M
9.59M
0.00
0.01
10.500
9.980
0.00
0.00
+0.14%
-0.29%
+0.00%
+0.58%
+1.76%
+4.20%
+1.26%
4932
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4933
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
2.010
-0.040
-1.95%
6.17
125.16K
230.62K
99.33M
45.77M
8.53
0.53
4.940
1.900
0.00
0.00
+2.81%
-22.09%
-14.83%
-53.58%
-51.21%
-43.38%
-30.69%
4934
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
1.300
-0.010
-0.76%
3.49
58.13K
54.63K
99.14M
76.26M
8.41
0.69
737.900
0.451
0.00
0.00
-9.09%
-14.47%
-16.67%
-64.77%
-80.88%
-99.69%
-78.44%
4935
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
9.900
0.000
0.00%
--
0.00
0.00
98.75M
10.48M
5.29
0.12
13.520
10.010
0.00
0.00
--
--
--
--
--
--
--
4936
Pelican Acquisition Rights Exp 05th February 2030
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.830
0.000
0.00%
--
0.00
0.00
98.75M
0.00
18.96
1.63
0.950
0.130
0.00
0.00
+0.01%
--
+38.33%
--
--
--
+260.87%
4937
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
8.230
0.000
0.00%
--
0.00
0.00
98.75M
12.00M
12.64
1.31
12.480
7.520
0.00
0.00
-20.41%
--
-20.02%
-19.23%
--
--
-18.92%
4938
Seer Inc
Seer Inc
SEER
1.870
+0.080
+4.47%
6.59
234.97K
348.39K
98.42M
56.22M
4.46
0.61
2.410
1.650
0.00
0.00
+10.65%
+2.19%
-4.10%
+8.72%
-1.58%
-4.59%
+2.19%
4939
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
3.110
+0.010
+0.32%
4.62
11.65K
16.84K
98.33M
31.62M
4.51
0.97
9.410
2.040
0.00
0.00
-5.76%
-8.80%
-12.39%
+23.41%
-5.47%
-60.68%
+13.92%
4940
CSP Inc
CSP Inc
CSPI
9.735
-0.045
-0.46%
5.11
22.91K
175.48K
98.05M
10.07M
7.87
1.93
15.490
7.550
0.12
1.23
+3.13%
+7.45%
-4.18%
+8.05%
-14.30%
-34.29%
-22.12%
4941
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
2.505
-0.005
-0.20%
5.63
23.05K
50.50K
98.01M
39.12M
7.56
1.05
3.543
2.210
0.02
0.79
-1.38%
-1.38%
-1.38%
-12.72%
-3.65%
-18.14%
-4.02%
4942
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
11.770
-0.110
-0.93%
6.52
63.68K
579.41K
97.72M
8.30M
6.35
0.99
62.720
10.580
0.00
0.00
+5.85%
-5.84%
-5.61%
-41.03%
-44.51%
-75.04%
-53.40%
4943
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
4.300
-0.190
-4.23%
--
39.87K
60.45K
97.57M
20.00M
8.46
0.11
24.200
2.900
0.00
0.00
-26.87%
-28.81%
-21.10%
-30.59%
-52.37%
+5.39%
-33.02%
4944
Rich Sparkle Holdings Ltd
Rich Sparkle Holdings Ltd
ANPA
6.050
-0.410
-6.35%
--
13.21K
42.31K
97.56M
12.50M
6.96
0.62
180.639
2.797
0.00
0.00
-15.15%
-11.94%
-20.39%
-41.77%
-64.31%
--
-72.69%
4945
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
3.350
+0.080
+2.45%
5.80
195.44K
466.62K
97.45M
29.09M
4.58
0.82
6.430
2.620
1.15
34.32
-1.47%
-7.20%
+10.56%
+12.42%
-31.63%
-44.90%
-30.79%
4946
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4947
Largo Inc
Largo Inc
LGO
0.970
+0.007
+0.70%
4.72
622.74K
517.58K
97.21M
97.74M
5.00
1.06
3.710
1.230
0.00
0.00
-0.51%
-15.65%
-24.22%
-42.26%
-1.06%
-27.07%
+3.50%
4948
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
9.670
-0.660
-6.39%
--
88.64K
855.59K
97.03M
9.39M
9.00
1.53
14.210
2.635
0.00
0.00
-4.54%
-3.40%
+15.81%
+71.76%
+127.53%
--
+27.74%
4949
Comscore Inc
Comscore Inc
SCOR
6.680
+0.270
+4.21%
6.09
8.00K
43.32K
96.75M
15.02M
8.11
0.68
10.178
4.390
0.00
0.00
+7.74%
-7.09%
-14.69%
-1.91%
-1.47%
+36.33%
+2.77%
4950
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
0.810
+0.001
+0.10%
5.61
496.06K
298.07K
96.71M
116.13M
2.47
0.70
1.510
0.326
0.00
0.00
+1.27%
-10.33%
-16.35%
-28.29%
-13.80%
+102.07%
-7.29%
KeyAI