tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Immobilien

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4921
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.834
+0.094
+3.42%
5.13
7.05K
18.17K
19.86M
7.01M
4.56
0.32
4.960
2.330
0.00
0.00
+5.73%
+3.79%
+5.34%
-37.59%
+5.34%
-5.68%
-20.85%
4922
CKX Lands Inc
CKX Lands Inc
CKX
10.220
-0.360
-3.40%
4.55
48.79K
409.65K
19.85M
1.94M
9.16
29.19
13.250
8.660
0.00
0.00
-3.45%
-6.24%
-4.41%
--
--
-4.75%
+11.69%
4923
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
0.927
-0.007
-0.75%
4.81
49.77K
29.11K
19.84M
21.41M
10.67
0.13
18.100
0.830
0.00
0.00
+7.08%
-1.49%
-18.71%
-53.43%
-79.90%
-40.97%
-52.96%
4924
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
1.760
-0.250
-12.44%
--
238.94K
318.36K
19.80M
11.25M
17.91
0.06
100.000
1.185
0.00
0.00
-17.76%
-6.38%
-38.78%
-80.78%
-87.72%
-97.77%
-70.74%
4925
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
4926
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
4.902
+0.152
+3.20%
--
4.70K
12.16K
19.71M
4.02M
2.14
0.31
18.000
3.940
0.00
0.00
-1.37%
-9.23%
-18.30%
--
-35.42%
-61.46%
-28.96%
4927
Aris Mining Corp
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
19.52M
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
4928
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
0.464
-0.006
-1.30%
--
45.53K
14.72K
19.49M
42.00M
6.80
0.24
9.180
0.262
0.00
0.00
--
--
--
--
--
--
--
4929
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.420
+0.010
+0.23%
6.61
7.75K
32.83K
19.47M
4.41M
0.90
0.10
5.850
4.125
0.46
10.40
-3.91%
+1.61%
+2.31%
-1.34%
-14.17%
-10.16%
-4.95%
4930
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
4931
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.690
-0.050
-1.82%
5.63
171.19K
256.64K
19.42M
7.22M
4.51
1.90
5.457
2.440
0.00
0.00
+5.49%
+2.28%
-5.94%
-17.99%
-38.86%
+1.13%
-13.78%
4932
Laird Superfood Inc
Laird Superfood Inc
LSF
2.310
0.000
0.00%
6.64
46.52K
77.62K
19.35M
8.38M
6.49
1.94
7.940
1.960
0.00
0.00
-6.48%
+2.67%
-7.60%
-16.30%
-55.06%
-54.97%
+4.05%
4933
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
6.790
-0.550
-7.49%
--
1.05M
5.44M
19.34M
2.85M
18.93
1.52
18.410
2.061
0.00
0.00
+19.96%
+3.35%
-9.10%
-50.00%
-42.99%
--
-26.67%
4934
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.880
-0.020
-0.51%
2.88
2.95K
8.88K
19.33M
4.98M
5.64
0.39
8.200
3.160
0.00
0.00
-3.96%
-22.71%
+13.45%
-4.20%
-36.91%
-7.55%
+7.93%
4935
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
11.000
0.000
0.00%
--
0.00
0.00
19.22M
1.75M
0.00
0.00
11.120
9.980
0.00
0.00
--
--
--
--
--
--
--
4936
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
1.380
-0.020
-1.43%
--
5.18K
3.79K
19.18M
13.90M
1.42
0.43
5.000
1.230
0.00
0.00
+0.73%
--
--
-53.69%
--
--
--
4937
Mexco Energy Corp
Mexco Energy Corp
MXC
9.410
+0.160
+1.73%
4.82
5.08K
19.12K
19.10M
2.03M
2.70
0.18
16.480
5.890
0.10
1.06
-2.59%
-15.00%
-23.18%
-13.59%
+0.11%
+30.69%
-5.05%
4938
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
0.390
+0.015
+4.11%
--
112.89K
26.86K
19.03M
48.75M
10.58
0.03
12.000
4.200
0.00
0.00
--
--
--
--
--
--
--
4939
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
0.905
+0.044
+5.16%
4.28
555.02K
383.70K
18.95M
20.95M
6.74
0.61
3.830
0.222
0.00
0.00
+4.22%
-16.24%
-16.24%
-36.74%
-51.10%
+183.22%
-32.99%
4940
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
6.300
+0.230
+3.79%
6.33
63.40K
237.62K
18.95M
3.01M
9.88
0.68
12.900
2.140
0.00
0.00
--
--
--
--
--
--
--
4941
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
4942
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
1.300
+0.140
+12.07%
2.09
68.48K
63.15K
18.85M
14.50M
15.94
4.87
10800.000
1.050
0.00
0.00
+13.04%
+9.24%
+13.04%
-48.62%
-99.78%
-96.67%
-40.37%
4943
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.350
0.000
0.00%
5.04
106.76K
229.70K
18.83M
8.01M
17.01
2.79
3.750
2.010
0.00
0.00
-7.48%
-9.27%
-12.31%
-26.56%
-14.55%
+12.98%
-28.79%
4944
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.360
+0.020
+1.49%
5.11
3.18K
3.63K
18.81M
13.83M
10.35
0.38
2.340
1.265
0.00
0.00
+2.26%
-5.56%
-11.11%
-23.58%
-28.80%
-16.56%
-27.07%
4945
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.150
-0.130
-10.16%
2.32
643.00
4.00
18.69M
16.25M
0.00
0.18
2.000
1.020
0.00
0.00
-12.21%
-8.72%
+1.77%
-6.41%
-18.44%
-29.88%
+3.00%
4946
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
2.590
-0.220
-7.83%
5.45
84.98K
174.15K
18.54M
7.16M
8.89
0.64
5.540
1.080
0.00
0.00
-13.38%
-14.52%
-39.63%
+31.47%
+40.76%
+123.26%
+66.03%
4947
Zenvia Inc
Zenvia Inc
ZENV
0.469
0.000
0.00%
4.93
0.00
0.00
18.42M
39.29M
25.07
8.25
2.210
0.250
0.00
0.00
-25.20%
+45.17%
-44.87%
-56.18%
-67.66%
-69.35%
-51.32%
4948
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
4949
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.360
+0.090
+7.09%
1.65
3.32K
3.05K
18.36M
13.50M
11.81
0.27
4.470
0.820
0.00
0.00
-17.07%
-21.61%
-20.00%
-24.02%
-37.04%
+51.28%
-9.33%
4950
Streamex Ord Shs
Streamex Ord Shs
STEX
1.060
+0.010
+0.95%
--
1.79M
1.47M
18.27M
17.24M
10.95
1.20
14.110
0.490
0.00
0.00
-8.62%
-7.02%
-45.36%
-66.56%
-81.14%
--
-65.02%
KeyAI