tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4921
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.020
+0.240
+8.63%
4.05
166.09K
292.30K
36.74M
12.17M
9.71
2.53
4.630
2.610
0.42
13.95
+10.22%
+5.96%
-21.35%
-22.56%
-25.62%
-27.23%
+8.24%
4922
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4923
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4924
Pixelworks Inc
Pixelworks Inc
PXLW
6.500
-0.040
-0.61%
6.52
31.60K
87.07K
36.57M
5.63M
2.59
0.36
15.420
4.669
0.00
0.00
-6.74%
-1.96%
+7.26%
-13.79%
-48.66%
-24.77%
+2.20%
4925
Optical Cable Corp
Optical Cable Corp
OCC
4.440
+0.280
+6.73%
4.70
60.08K
180.54K
36.53M
8.23M
12.01
0.63
11.500
2.400
0.00
0.00
-2.20%
+3.02%
-51.10%
-55.47%
-9.39%
+2.30%
-0.22%
4926
Myomo Inc
Myomo Inc
MYO
0.949
-0.036
-3.64%
6.61
428.94K
245.59K
36.48M
38.43M
5.74
0.79
6.445
0.711
0.00
0.00
-6.95%
+2.79%
-9.61%
-12.12%
-55.86%
-84.31%
+4.30%
4927
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.553
+0.016
+2.98%
5.76
888.57K
353.50K
36.29M
65.57M
9.69
0.87
1.420
0.372
0.00
0.00
+3.44%
+16.06%
+33.60%
-16.14%
-36.89%
-54.26%
+10.70%
4928
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
2.820
-0.030
-1.05%
5.19
62.24K
137.13K
36.27M
12.86M
5.53
0.72
14.299
2.235
0.00
0.00
-1.40%
+11.90%
-3.09%
-29.68%
-31.39%
-79.57%
+18.99%
4929
TWNP
TWNP
TWNP
0.630
-0.013
-2.01%
5.48
95.41K
43.98K
36.12M
57.33M
8.32
0.48
22.200
0.560
0.00
0.00
-18.72%
-11.28%
-36.99%
-82.97%
-86.39%
--
-5.62%
4930
Intellinetics Inc
Intellinetics Inc
INLX
8.061
+0.111
+1.40%
6.75
1.78K
10.24K
36.11M
4.48M
0.00
0.20
15.717
7.500
0.00
0.00
+5.79%
-1.10%
--
-27.38%
-40.64%
-37.23%
+1.06%
4931
IO Biotech Inc
IO Biotech Inc
IOBT
0.517
+0.011
+2.17%
4.85
600.28K
239.83K
36.03M
69.69M
6.04
0.69
2.790
0.323
0.00
0.00
-19.14%
-23.54%
-35.98%
-32.52%
-73.21%
-37.64%
-15.09%
4932
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
0.950
-0.110
-10.37%
--
147.75K
73.10K
35.88M
37.77M
14.87
1.31
3.150
0.730
0.00
0.00
-30.65%
-35.37%
-45.08%
-41.01%
+5.57%
-11.21%
-39.10%
4933
EuroDry Ltd
EuroDry Ltd
EDRY
12.680
-0.394
-3.01%
6.41
2.20K
21.80K
35.84M
2.83M
3.13
0.56
16.140
7.600
0.00
0.00
-1.71%
-4.23%
-4.80%
+4.19%
+17.41%
+10.55%
-1.18%
4934
BeLive Holdings
BeLive Holdings
BLIV
3.360
+0.090
+2.75%
--
1.84K
3.92K
35.62M
10.60M
3.05
0.23
6.400
1.850
0.00
0.00
+5.66%
+0.60%
+11.26%
-7.95%
+31.25%
--
-6.15%
4935
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
12.120
0.000
0.00%
3.47
1.33K
5.16K
35.62M
2.94M
2.22
0.38
12.890
8.741
0.00
0.00
-0.49%
-1.94%
+4.39%
+11.27%
+20.60%
--
-0.33%
4936
NextCure Inc
NextCure Inc
NXTC
13.300
-0.080
-0.60%
6.72
5.40K
53.69K
35.59M
2.68M
4.03
0.14
15.740
2.688
0.00
0.00
+2.39%
+0.68%
+19.39%
+52.87%
+155.77%
+41.93%
-6.27%
4937
System1 Inc
System1 Inc
SST
4.390
-0.130
-2.88%
6.44
4.78K
13.94K
35.56M
8.10M
3.42
0.37
15.000
2.900
0.00
0.00
-4.15%
+2.09%
+0.00%
-38.43%
-38.34%
-29.41%
+11.99%
4938
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
5.180
+0.030
+0.58%
5.97
1.99K
8.18K
35.53M
6.86M
3.88
0.13
13.900
2.355
0.00
0.00
-10.84%
-19.25%
-14.94%
+4.86%
-30.92%
-54.96%
-14.38%
4939
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4940
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.322
-0.018
-5.21%
6.08
936.96K
237.69K
35.33M
109.62M
8.50
0.23
0.940
0.220
0.00
0.00
+16.44%
+34.29%
+19.81%
-27.93%
-56.15%
-51.17%
+26.10%
4941
Veru Inc
Veru Inc
VERU
2.410
+0.140
+6.17%
6.26
295.08K
615.09K
35.31M
14.65M
11.45
2.46
14.200
2.100
0.00
0.00
+3.43%
+9.05%
-0.41%
-42.21%
-58.77%
-67.59%
+12.62%
4942
Allbirds Inc
Allbirds Inc
BIRD
4.290
-0.150
-3.38%
5.77
63.17K
93.63K
35.23M
8.21M
5.00
1.60
12.850
3.860
0.00
0.00
-2.05%
+6.98%
-5.92%
-31.47%
-63.95%
-33.90%
+4.63%
4943
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.720
+0.003
+0.36%
4.50
121.39K
67.19K
35.21M
48.91M
1.77
1.17
0.929
0.490
0.00
0.00
+0.62%
-0.19%
-4.84%
+1.38%
-6.76%
+37.89%
-0.03%
4944
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
15.170
+1.350
+9.77%
5.93
14.85K
164.59K
35.19M
2.32M
10.60
1.81
190.000
11.200
0.00
0.00
+7.59%
+13.38%
+0.86%
-43.47%
-62.07%
-89.72%
+10.25%
4945
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
6.010
-0.089
-1.46%
5.95
2.48K
11.87K
35.06M
5.83M
1.47
0.30
11.460
4.410
0.00
0.00
+2.56%
+7.13%
-7.54%
-24.59%
-30.12%
-36.87%
+2.92%
4946
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
2.970
-0.110
-3.57%
5.05
14.44K
26.63K
35.03M
11.79M
4.22
0.54
5.750
2.140
0.00
0.00
-0.34%
-2.62%
+1.37%
-34.29%
-27.91%
+14.23%
-1.98%
4947
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
4948
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4949
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
4.310
-0.020
-0.46%
4.44
4.28K
7.12K
34.85M
8.09M
0.23
1.22
4.970
1.960
0.00
0.00
-2.71%
-8.10%
-8.64%
+18.08%
+34.91%
+47.10%
-7.31%
4950
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.420
-0.130
-3.66%
4.41
3.22K
8.07K
34.67M
10.14M
6.17
0.90
7.980
3.110
0.00
0.00
-5.73%
+4.91%
+1.79%
-8.80%
-15.97%
-43.00%
+5.39%
KeyAI