tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4801
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
5.410
-0.040
-0.73%
4.41
12.64K
56.42K
122.21M
107.22M
4.03
2.66
8.750
4.650
0.14
2.58
-2.17%
-2.68%
-3.39%
-10.58%
-20.56%
-27.09%
-14.13%
4802
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
5.420
+0.050
+0.93%
4.34
2.00
11.00
122.21M
107.22M
0.00
0.00
8.750
4.710
0.14
2.58
+2.07%
-0.73%
-4.58%
-5.57%
-21.26%
-31.85%
-14.51%
4803
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4804
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
3.700
+0.100
+2.78%
5.99
3.96K
10.62K
121.94M
33.28M
4.72
0.72
8.800
4.710
0.00
0.00
-0.54%
-11.48%
-14.75%
-19.91%
-28.85%
-35.09%
-27.00%
4805
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
1.420
-0.010
-0.70%
2.29
449.34K
447.70K
121.63M
75.02M
12.55
1.97
40.300
0.534
0.00
0.00
+12.70%
+40.59%
+107.30%
-39.06%
--
--
--
4806
Microbot Medical Inc
Microbot Medical Inc
MBOT
1.810
+0.100
+5.85%
6.24
2.34M
2.71M
121.57M
67.16M
6.42
1.39
4.670
1.600
0.00
0.00
+1.69%
-17.35%
-16.59%
-24.90%
-19.91%
-32.96%
-9.50%
4807
AA Mission Acquisition II Units
AA Mission Acquisition II Units
YCY_u
10.150
0.000
0.00%
--
0.00
0.00
120.50M
0.00
0.00
0.11
10.375
9.940
0.00
0.00
-0.49%
+0.00%
--
--
--
--
--
4808
AA Mission Acquisition Ord Shs Class A
AA Mission Acquisition Ord Shs Class A
YCY
10.160
+0.040
+0.40%
--
142.00
142.00
120.50M
14.74M
0.00
0.00
10.150
9.900
0.00
0.00
+0.30%
+0.59%
--
+0.50%
+2.52%
--
+1.80%
4809
Servotronics Inc
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4810
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
11.160
-0.010
-0.09%
--
14.46K
154.21K
120.32M
11.07M
1.07
0.30
14.470
10.540
0.00
0.00
+0.72%
-1.06%
-0.62%
-12.13%
+3.62%
+6.89%
-14.35%
4811
Optical Cable Corp
Optical Cable Corp
OCC
13.620
+0.995
+7.88%
4.90
537.41K
5.68M
120.29M
8.19M
14.83
2.03
13.950
2.440
0.00
0.00
+30.33%
+19.89%
+28.49%
+144.52%
+73.95%
+389.93%
+206.07%
4812
Q32 Bio Inc
Q32 Bio Inc
QTTB
7.090
+1.290
+22.24%
7.12
299.53K
1.33M
120.22M
12.86M
25.00
0.91
8.045
1.345
0.00
0.00
+23.30%
+36.87%
+29.62%
+55.48%
+85.60%
+322.02%
+113.55%
4813
PS International Group Ltd
PS International Group Ltd
PSIG
7.810
+0.140
+1.83%
--
2.27M
7.27M
120.09M
25.98M
3.78
1.61
8.300
2.232
0.00
0.00
+5.54%
+14.18%
+21.09%
+26.17%
+91.36%
+195.92%
+60.04%
4814
Nyxoah SA
Nyxoah SA
NYXH
2.700
-0.170
-5.92%
6.39
39.69K
75.30K
120.05M
43.03M
4.18
0.51
8.870
2.300
0.00
0.00
-7.53%
-18.92%
-10.00%
-33.82%
-45.78%
-65.16%
-41.30%
4815
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.020
-0.050
-4.67%
4.18
372.86K
293.81K
120.02M
117.09M
10.39
1.87
5.990
0.900
0.00
0.00
-8.93%
-7.27%
-22.14%
-18.40%
-21.54%
-70.26%
-43.96%
4816
GLND.NB
GLND.NB
GLND
3.290
+0.560
+20.51%
--
3.32M
8.29M
119.38M
--
30.03
2.60
23.000
2.690
0.00
0.00
+15.03%
+12.29%
-39.19%
--
--
--
--
4817
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
11.000
+0.520
+4.96%
--
3.73K
9.01K
119.35M
2.90M
0.00
113.84
11.540
10.230
0.00
0.00
+4.96%
+0.00%
+2.33%
--
--
+7.53%
--
4818
Quartzsea Acquisition Rights
Quartzsea Acquisition Rights
QSEAR
0.325
+0.075
+30.00%
--
49.00
12.00
119.35M
0.00
0.00
0.01
0.430
0.110
0.00
0.00
+47.73%
+31.67%
--
-1.52%
+12.07%
-7.06%
--
4819
Quartzsea Acquisition Ord Shs
Quartzsea Acquisition Ord Shs
QSEA
10.470
+0.010
+0.10%
--
353.00
2.47K
119.35M
11.41M
0.57
0.00
10.500
9.990
0.00
0.00
+0.38%
+0.19%
+0.87%
+1.55%
+2.75%
+4.60%
+2.35%
4820
enGene Holdings Inc
enGene Holdings Inc
ENGN
1.760
+0.120
+7.32%
--
1.97M
2.42M
117.90M
66.99M
9.45
1.18
12.250
1.400
0.00
0.00
+12.10%
+18.12%
-75.56%
-82.59%
-77.75%
-56.00%
-80.51%
4821
NeoVolta Inc
NeoVolta Inc
NEOV
2.760
-0.310
-10.10%
6.38
799.14K
1.60M
117.88M
36.20M
15.30
0.37
7.130
1.360
0.00
0.00
+72.50%
-6.12%
-5.15%
-4.50%
-28.68%
-18.10%
-9.21%
4822
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
12.738
+0.058
+0.46%
5.10
5.44K
60.94K
117.87M
9.30M
1.18
1.34
13.385
8.760
0.00
0.00
+0.32%
-0.49%
-1.18%
-2.77%
+31.72%
+35.94%
+21.89%
4823
Townsquare Media Inc
Townsquare Media Inc
TSQ
6.560
+0.160
+2.50%
6.77
29.30K
138.30K
117.78M
16.99M
2.87
0.44
9.310
4.300
0.80
12.19
+8.97%
-9.02%
-0.76%
-11.35%
+31.46%
-3.67%
+27.63%
4824
ZenaTech Inc
ZenaTech Inc
ZENA
1.440
+0.070
+5.11%
6.16
4.09M
4.28M
117.70M
38.04M
8.75
1.12
7.109
1.150
0.00
0.00
+5.88%
-27.64%
-32.39%
-45.45%
-56.36%
-45.66%
-55.00%
4825
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
11.190
+0.390
+3.61%
--
2.57K
25.53K
117.65M
0.00
9.16
52.83
12.450
10.250
0.00
0.00
+1.84%
+1.31%
--
--
--
--
--
4826
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.128
+0.018
+16.36%
--
100.53K
13.84K
117.65M
0.00
43.63
51.02
0.290
0.033
0.00
0.00
+16.36%
+60.00%
+216.83%
-46.60%
-45.00%
-20.00%
-32.60%
4827
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.730
-0.110
-1.01%
--
4.71K
37.55K
117.65M
10.96M
0.59
3.51
11.300
10.200
0.00
0.00
-1.65%
+0.19%
+0.66%
+1.99%
+2.68%
+5.40%
+2.39%
4828
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.970
+0.030
+0.19%
4.70
9.35K
125.04K
117.54M
419.53M
2.49
0.62
16.730
14.030
0.00
0.00
+1.40%
+2.04%
-0.95%
-0.37%
+8.05%
+7.18%
+9.38%
4829
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.352
+0.022
+0.14%
5.11
11.94K
123.93K
117.54M
410.49M
0.84
0.84
16.258
13.870
0.00
0.00
+0.54%
-0.44%
-0.31%
+3.59%
+6.61%
+2.96%
+7.51%
4830
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED_u
10.110
+0.000
+0.00%
--
4.37K
23.84K
117.11M
--
0.29
0.01
10.555
9.980
0.00
0.00
--
--
--
--
--
--
--
KeyAI