tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Immobilien

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4801
TNL Mediagene
TNL Mediagene
TNMG
1.250
-0.070
-5.30%
--
14.17K
14.86K
25.78M
20.63M
8.87
0.56
26.400
1.240
0.00
0.00
-35.23%
-35.90%
-49.60%
-43.44%
-81.93%
+165.96%
-54.21%
4802
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
25.65M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
4803
Able View Global Inc
Able View Global Inc
ABLV
0.605
-0.033
-5.16%
2.02
655.00
340.00
25.63M
42.36M
0.00
0.13
1.770
0.590
0.00
0.00
-0.82%
-2.42%
-12.32%
-12.57%
-38.27%
-34.24%
-10.44%
4804
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.400
-0.010
-0.71%
6.83
2.05M
2.22M
25.60M
18.29M
5.67
0.98
4.079
1.140
0.00
0.00
+1.45%
+0.72%
+0.00%
+1.45%
-52.05%
-9.68%
-13.04%
4805
Inuvo Inc
Inuvo Inc
INUV
1.820
-0.060
-3.19%
6.38
528.70K
592.26K
25.57M
14.05M
6.10
2.86
6.270
1.620
0.00
0.00
-13.33%
-7.61%
-31.84%
-50.54%
-43.30%
-51.47%
-26.61%
4806
Giftify Inc
Giftify Inc
GIFT
1.050
+0.010
+0.96%
6.73
102.20K
74.33K
25.33M
24.12M
11.53
0.71
2.080
0.740
0.00
0.00
+2.94%
+17.98%
+24.85%
-3.67%
-6.25%
-42.62%
-4.55%
4807
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
0.570
-0.060
-9.52%
--
143.96K
51.87K
25.21M
44.23M
13.38
1.35
5.360
0.621
0.00
0.00
--
--
--
--
--
--
--
4808
Palatin Technologies Inc
Palatin Technologies Inc
PTN
18.020
-0.330
-1.80%
4.78
6.07K
72.63K
25.16M
1.40M
7.90
0.37
32.460
1.750
0.00
0.00
--
-12.74%
--
--
--
--
--
4809
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.130
-0.010
-0.88%
--
105.60K
104.08K
25.13M
22.24M
2.63
0.69
1.780
0.961
0.00
0.00
+4.63%
+1.80%
+0.89%
-8.87%
-19.86%
-5.04%
-5.83%
4810
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.610
-0.080
-2.97%
5.13
15.60K
31.22K
25.13M
9.63M
2.97
0.70
3.376
2.350
0.32
12.26
+0.00%
-4.04%
-9.06%
-8.74%
-8.26%
-14.43%
-5.78%
4811
HomesToLife Ltd
HomesToLife Ltd
HTLM
1.700
+0.040
+2.41%
3.31
12.38K
14.64K
24.97M
14.69M
13.25
1.43
4.190
1.600
0.00
0.00
+0.59%
-7.10%
-19.05%
-34.87%
-47.04%
-56.52%
-35.85%
4812
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
2.610
-0.080
-2.97%
4.63
132.15K
207.24K
24.90M
9.54M
11.85
0.70
21.000
1.326
0.00
0.00
-29.08%
-34.91%
-47.90%
-4.40%
-62.87%
-61.10%
+4.82%
4813
Nutriband Inc
Nutriband Inc
NTRB
3.900
+0.050
+1.30%
5.97
9.03K
30.16K
24.88M
6.38M
6.75
1.21
11.678
3.420
0.00
0.00
+7.44%
+1.30%
+2.36%
-8.02%
-49.35%
-17.37%
-14.10%
4814
Reading International Inc
Reading International Inc
RDI
1.080
-0.050
-4.42%
6.32
11.96K
9.13K
24.84M
23.00M
4.42
0.39
1.645
0.935
0.00
0.00
-0.92%
-4.42%
-1.82%
-0.92%
-24.48%
-9.24%
+2.86%
4815
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.050
-0.010
-0.94%
6.40
1.12M
904.36K
24.77M
23.59M
7.54
1.20
2.570
0.882
0.00
0.00
+3.96%
+1.94%
-7.08%
-10.26%
-57.66%
-7.08%
+5.00%
4816
Aware Inc
Aware Inc
AWRE
1.190
+0.020
+1.71%
4.96
15.87K
15.58K
24.73M
20.79M
13.67
0.85
2.950
1.100
0.00
0.00
-9.16%
-12.50%
-14.39%
-37.37%
-46.40%
-20.13%
-35.68%
4817
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
18.150
0.000
0.00%
4.98
0.00
0.00
24.65M
1.36M
30.24
4.16
17.750
2.480
0.00
0.00
+73.52%
+51.38%
+35.75%
+171.30%
+190.40%
+455.05%
+124.21%
4818
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
2.187
+0.087
+4.16%
--
5.02K
10.12K
24.61M
11.25M
5.13
0.97
11.430
1.813
0.00
0.00
+0.80%
-3.64%
+3.67%
-33.11%
-54.05%
--
--
4819
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
10.340
+0.060
+0.58%
6.56
203.79K
1.55M
24.47M
2.37M
6.32
1.10
24.610
5.620
0.00
0.00
-0.29%
+0.98%
-6.59%
-21.25%
-30.93%
+151.58%
-0.19%
4820
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
1.000
+0.026
+2.66%
--
61.56K
42.51K
24.47M
24.47M
7.69
2.23
5.190
1.090
0.00
0.00
--
--
--
--
-45.05%
--
--
4821
Monroe Capital Corp
Monroe Capital Corp
MRCC
4.880
-0.170
-3.37%
5.89
136.48K
532.21K
24.40M
5.00M
4.15
0.82
7.760
4.040
0.93
19.05
+5.17%
+5.17%
+0.62%
-25.50%
-30.29%
-29.58%
-23.39%
4822
Cohen & Company Inc
Cohen & Company Inc
COHN
18.810
+2.210
+13.31%
5.21
44.80K
444.21K
24.38M
1.30M
16.08
2.06
29.337
5.489
1.00
5.31
+13.25%
+18.38%
+17.08%
+6.41%
+91.41%
+204.69%
-11.32%
4823
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
1.000
0.000
0.00%
2.96
0.00
0.00
24.34M
24.34M
44.04
1.72
137.800
0.600
0.00
0.00
-29.58%
-42.53%
-48.72%
-87.34%
-93.65%
-94.79%
-83.53%
4824
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.500
+0.005
+1.01%
6.18
15.57K
6.01K
24.22M
48.44M
5.71
0.16
1.690
0.435
0.00
0.00
-15.27%
+1.71%
+4.17%
-43.86%
-52.38%
-55.36%
-45.62%
4825
Beyondspring Inc
Beyondspring Inc
BYSI
1.740
-0.030
-1.69%
4.89
25.02K
36.82K
24.20M
13.91M
5.08
2.36
3.440
1.030
0.00
0.00
+0.87%
+8.07%
+6.75%
+6.75%
-2.52%
+59.63%
+6.75%
4826
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
3.450
-0.040
-1.15%
4.91
146.61K
215.94K
24.18M
7.01M
5.73
1.36
5.400
2.020
0.00
0.00
-3.09%
-17.66%
-25.81%
-15.44%
+41.39%
-0.29%
-12.88%
4827
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
6.250
-0.020
-0.32%
--
20.45K
95.57K
24.09M
3.85M
3.98
0.52
42.000
2.500
0.00
0.00
--
--
--
--
--
--
--
4828
Stran & Company Inc
Stran & Company Inc
SWAG
1.680
-0.050
-2.89%
5.04
41.85K
57.33K
24.09M
14.34M
3.17
1.51
3.500
0.890
0.00
0.00
+1.20%
-0.59%
-6.67%
-21.50%
-4.27%
+73.20%
+1.20%
4829
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.720
-0.006
-0.80%
5.82
79.48K
46.54K
24.03M
33.38M
4.78
0.52
5.750
0.566
0.00
0.00
+3.15%
+16.50%
+1.84%
-26.53%
-50.34%
-46.27%
-3.96%
4830
MediciNova Inc
MediciNova Inc
MNOV
1.490
+0.070
+4.93%
6.11
59.33K
69.91K
23.99M
16.10M
4.22
2.57
1.960
1.168
0.00
0.00
+3.47%
+4.93%
+7.97%
+2.76%
+19.20%
+17.32%
+13.74%
KeyAI