tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4801
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4802
Culp Inc
Culp Inc
CULP
3.605
-0.045
-1.23%
5.30
26.84K
57.53K
45.65M
12.66M
2.60
0.90
5.770
3.330
0.00
0.00
+3.00%
+2.12%
-4.38%
-13.34%
-19.35%
-33.61%
+1.26%
4803
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
1.110
-0.020
-1.77%
3.98
76.83K
75.39K
45.60M
41.08M
7.96
2.45
3.420
0.900
0.00
0.00
-4.31%
+11.70%
-51.53%
-55.95%
-66.67%
-30.43%
+9.90%
4804
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
3.200
-0.020
-0.62%
5.57
9.93K
26.71K
45.48M
14.21M
1.70
0.34
3.750
2.010
0.00
0.00
+2.24%
-3.90%
+12.68%
+16.36%
+14.29%
+25.00%
-3.03%
4805
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
6.210
+0.070
+1.14%
5.96
26.36K
138.58K
45.48M
7.32M
2.03
0.43
6.773
3.533
0.00
0.00
-0.64%
-1.74%
-0.48%
+48.92%
+44.42%
+0.00%
-1.27%
4806
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.658
-0.014
-2.04%
6.25
180.44K
88.47K
45.36M
68.96M
6.80
0.50
1.660
0.580
0.00
0.00
-1.31%
+1.34%
-0.96%
-20.33%
-32.19%
-46.95%
+7.82%
4807
Passage Bio Inc
Passage Bio Inc
PASG
14.270
-3.640
-20.32%
4.75
101.06K
1.08M
45.36M
3.18M
26.01
0.72
20.000
5.124
0.00
0.00
-22.70%
+28.79%
+45.69%
+77.93%
+146.89%
+19.51%
+20.93%
4808
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.460
-0.007
-1.43%
5.53
1.13M
428.56K
45.27M
98.38M
4.90
1.53
2.870
0.370
0.00
0.00
-2.91%
+10.17%
-11.14%
-31.74%
-63.76%
-42.12%
+19.53%
4809
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.330
-0.020
-1.48%
3.73
85.80K
86.77K
45.00M
33.83M
2.22
0.69
5.400
1.120
0.00
0.00
-8.28%
+0.00%
-8.28%
-17.90%
-35.44%
-70.96%
+0.00%
4810
LiveOne Inc
LiveOne Inc
LVO
3.960
-0.030
-0.75%
6.30
42.37K
93.07K
44.99M
11.36M
6.14
0.63
16.000
3.920
0.00
0.00
-11.21%
-6.16%
-23.11%
-13.91%
-44.33%
-66.44%
-16.10%
4811
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
2.270
+0.060
+2.71%
5.97
837.57K
1.38M
44.83M
19.75M
8.14
0.85
10.500
0.620
0.00
0.00
+18.85%
+22.04%
+11.27%
-27.24%
+5.58%
-71.68%
+31.98%
4812
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4813
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
2.030
-0.060
-2.87%
--
8.30K
15.74K
44.76M
22.05M
7.62
0.44
4.250
1.855
0.00
0.00
+1.00%
-8.56%
-25.64%
-34.52%
-37.15%
-46.44%
-1.46%
4814
Research Frontiers Inc
Research Frontiers Inc
REFR
1.330
+0.050
+3.91%
4.69
14.63K
18.89K
44.75M
33.65M
2.33
0.35
2.700
0.930
0.00
0.00
+0.76%
-2.92%
-13.64%
-17.65%
-27.12%
-17.90%
+1.53%
4815
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.893
+0.000
+0.04%
7.17
332.81K
236.43K
44.66M
50.01M
4.32
0.54
1.390
0.395
0.00
0.00
-8.92%
+23.27%
+35.84%
+3.45%
-0.60%
-19.42%
+17.81%
4816
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
1.390
+0.010
+0.72%
6.83
142.75K
137.05K
44.59M
32.08M
8.82
0.30
3.370
0.650
0.00
0.00
+39.01%
+32.38%
+12.10%
-21.02%
-2.11%
-4.14%
+37.62%
4817
Genius Group Ltd
Genius Group Ltd
GNS
0.615
-0.002
-0.36%
3.62
544.48K
218.63K
44.30M
72.03M
4.00
1.04
1.920
0.210
0.00
0.00
-7.10%
-0.82%
-12.14%
-27.95%
-46.52%
+7.75%
+7.05%
4818
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4819
Precipio Inc
Precipio Inc
PRPO
25.320
-0.740
-2.84%
4.59
3.65K
81.08K
44.21M
1.75M
12.50
0.43
28.500
3.900
0.00
0.00
+10.18%
+9.23%
+1.40%
+35.76%
+72.48%
+317.82%
+10.18%
4820
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
1.790
-0.040
-2.19%
4.66
33.30K
52.27K
44.07M
24.62M
4.37
0.58
8.800
1.599
0.00
0.00
-1.10%
+5.92%
-19.37%
-45.43%
-59.32%
-76.45%
+8.48%
4821
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.150
0.000
0.00%
5.42
60.28K
90.67K
44.05M
20.49M
0.46
0.54
2.200
0.592
0.00
0.00
+0.47%
-0.46%
-1.83%
+141.38%
+145.77%
+147.10%
+0.00%
4822
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.700
0.000
0.00%
1.40
0.00
0.00
43.99M
4.11M
0.00
0.21
13.240
10.010
0.00
0.00
--
--
--
--
--
--
--
4823
Upland Software Inc
Upland Software Inc
UPLD
1.520
-0.050
-3.18%
6.17
76.48K
60.58K
43.91M
28.89M
8.28
0.49
4.790
1.390
0.00
0.00
-3.18%
+0.00%
-6.75%
-38.71%
-22.45%
-60.82%
+6.29%
4824
Vivid Seats Inc
Vivid Seats Inc
SEAT
6.730
-0.340
-4.81%
6.25
94.83K
456.09K
43.79M
6.51M
6.15
1.45
100.000
6.150
0.00
0.00
-9.91%
+4.50%
-9.05%
-42.48%
-82.01%
-92.75%
-6.66%
4825
Ihuman Inc
Ihuman Inc
IH
1.960
0.000
0.00%
3.60
7.81K
6.17K
43.70M
22.30M
2.05
1.10
3.600
1.499
0.00
0.00
-1.01%
-9.68%
-13.27%
-31.71%
-33.33%
+26.01%
-6.68%
4826
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
1.560
+0.080
+5.41%
3.77
781.97K
885.54K
43.66M
27.98M
8.78
0.34
7.430
1.390
0.00
0.00
-17.89%
-11.36%
-11.86%
-37.10%
-52.29%
-73.42%
-14.75%
4827
Spectral AI Inc
Spectral AI Inc
MDAI
1.590
+0.010
+0.63%
6.37
223.05K
285.59K
43.33M
27.25M
5.69
0.83
3.210
1.040
0.00
0.00
-1.85%
+12.77%
-0.63%
-35.37%
-35.89%
-18.88%
+11.97%
4828
TELA Bio Inc
TELA Bio Inc
TELA
1.070
+0.010
+0.94%
6.37
55.73K
45.89K
43.17M
40.34M
4.71
1.02
2.960
0.865
0.00
0.00
-5.73%
-2.73%
-6.96%
-28.67%
-44.85%
-60.95%
-9.32%
4829
Adicet Bio Inc
Adicet Bio Inc
ACET
8.290
+0.480
+6.15%
6.81
112.77K
642.99K
43.14M
5.20M
7.42
0.71
17.440
7.154
0.00
0.00
+2.98%
+1584.62%
+1562.32%
+697.12%
+915.43%
+811.79%
-1.54%
4830
RYTHM Ord Shs
RYTHM Ord Shs
RYM
21.540
+0.480
+2.28%
--
26.13K
424.69K
43.14M
2.00M
6.67
1.39
53.650
13.220
0.00
0.00
-0.92%
-9.50%
-9.50%
-52.98%
-22.78%
-13.00%
+0.94%
KeyAI