tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Uran

+2.09%
Uranium Energy Corp+10.28%
Energy Fuels Inc+6.02%
Ur-Energy Inc+5.25%

Energie - fossile Brennstoffe

+1.86%
Nine Energy Service Inc+21.92%
Uni-Fuels Holdings Ltd+9.06%
Sable Offshore Corp+8.82%

Lebensmittel und Getränke

+1.37%
Reeds Ord Shs+14.56%
Sow Good Inc+12.10%
Oriental Rise Holdings Ltd+9.52%

Telekommunikationsdienste

+1.23%
iQSTEL Ord Shs+9.03%
Array Digital Infrastructure Ord Shs+6.18%
Cogent Communications Holdings Inc+6.18%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+1.16%
CleanCore Solutions Inc+12.45%
E-Home Household Service Holdings Ltd+6.91%
WD-40 Co+3.31%

Chemikalien

+0.90%
Lavoro Ltd+16.57%
Nutrien Ltd+6.91%
Mosaic Co+6.54%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4591
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
3.990
0.000
0.00%
6.37
80.68K
245.47K
71.68M
17.97M
2.55
0.79
7.885
2.500
0.00
0.00
-3.86%
-3.39%
-0.75%
-40.62%
-46.37%
-30.61%
-1.48%
4592
Equillium Inc
Equillium Inc
EQ
1.180
+0.080
+7.27%
6.30
208.82K
175.22K
71.60M
60.68M
7.27
0.56
2.350
0.270
0.00
0.00
-8.53%
-19.73%
-7.81%
-4.07%
+186.41%
+71.31%
-23.87%
4593
PolyPid Ltd
PolyPid Ltd
PYPD
4.300
-0.110
-2.49%
4.03
47.72K
173.07K
71.53M
16.63M
2.72
1.17
4.970
2.300
0.00
0.00
-5.91%
-2.05%
+9.69%
+28.36%
+14.36%
+39.16%
-0.92%
4594
Saga Communications Inc
Saga Communications Inc
SGA
11.410
+0.250
+2.24%
6.65
1.32K
9.89K
71.22M
6.24M
2.04
0.09
14.270
10.680
1.00
8.76
+1.06%
+0.09%
-2.48%
-8.65%
-13.95%
-3.96%
-0.35%
4595
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHRU
11.710
0.000
0.00%
--
0.00
0.00
71.19M
6.08M
0.00
0.00
10.600
9.970
0.00
0.00
+0.43%
--
--
--
--
--
--
4596
Beyond Meat Inc
Beyond Meat Inc
BYND
0.925
-0.022
-2.32%
5.14
17.06M
12.17M
71.00M
76.75M
3.50
0.45
7.690
0.500
0.00
0.00
-0.96%
+7.31%
-15.14%
+77.88%
-78.39%
-74.52%
+12.80%
4597
Innovate Corp
Innovate Corp
VATE
5.180
+0.070
+1.37%
4.49
4.87K
18.69K
70.73M
13.66M
3.73
0.61
13.790
4.050
0.00
0.00
+0.00%
+10.68%
+16.67%
+15.11%
-10.30%
+8.37%
+14.60%
4598
MediciNova Inc
MediciNova Inc
MNOV
1.440
-0.010
-0.69%
6.86
23.42K
31.07K
70.63M
49.05M
2.75
0.69
2.060
1.130
0.00
0.00
+4.35%
+12.50%
-6.49%
+15.20%
+14.33%
-24.61%
+9.92%
4599
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
4.140
-0.050
-1.19%
7.14
54.35K
172.56K
70.55M
17.04M
3.81
1.57
5.859
1.680
0.00
0.00
-5.91%
-6.76%
-15.16%
-22.18%
+1.22%
+77.68%
-5.48%
4600
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.716
+0.010
+1.42%
6.24
511.10K
248.65K
70.17M
97.99M
3.62
0.50
7.290
0.640
0.00
0.00
-1.13%
-4.34%
-7.66%
-28.39%
-89.17%
-78.23%
-8.56%
4601
InflaRx NV
InflaRx NV
IFRX
1.035
+0.035
+3.54%
5.51
508.64K
432.69K
70.15M
67.75M
6.00
1.60
2.770
0.711
0.00
0.00
-11.50%
+1.51%
-1.39%
-16.50%
+20.56%
-55.75%
+2.51%
4602
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.035
0.000
0.00%
--
0.00
0.00
69.94M
6.97M
0.19
0.94
10.050
10.010
0.00
0.00
+0.15%
+0.15%
+0.15%
--
--
--
--
4603
Caesarstone Ltd
Caesarstone Ltd
CSTE
2.020
-0.020
-0.98%
6.67
15.10K
14.75K
69.80M
34.56M
4.77
0.22
4.670
0.858
0.00
0.00
+5.76%
+12.85%
+28.66%
+46.38%
+4.12%
-52.47%
+8.60%
4604
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
11.570
-1.470
-11.27%
4.47
498.16K
3.10M
69.55M
6.01M
12.63
0.24
19.950
0.304
0.00
0.00
+56.56%
+138.07%
+313.21%
+914.91%
+2570.22%
+2361.79%
+105.14%
4605
Unifi Inc
Unifi Inc
UFI
3.770
-0.060
-1.57%
5.21
20.07K
67.19K
69.22M
18.36M
5.74
0.28
6.490
2.960
0.00
0.00
+3.01%
+9.59%
+6.20%
-17.51%
-20.30%
-33.51%
+7.71%
4606
FingerMotion Inc
FingerMotion Inc
FNGR
1.165
-0.035
-2.92%
4.30
144.63K
138.69K
69.21M
59.41M
7.50
1.58
5.200
1.110
0.00
0.00
-13.06%
-14.96%
-25.80%
-21.81%
-25.32%
+3.10%
-5.28%
4607
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4608
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
4.600
+0.410
+9.79%
2.44
1.51M
3.67M
68.94M
14.99M
14.79
2.67
7.950
2.100
0.00
0.00
+48.39%
+45.57%
+55.93%
+69.74%
+66.06%
+57.00%
+57.00%
4609
Cato Corp
Cato Corp
CATO
3.490
+0.010
+0.29%
5.64
7.60K
24.18K
68.92M
19.75M
3.16
0.27
4.915
2.190
0.00
0.00
+14.05%
+12.22%
+2.65%
-10.28%
+9.06%
+0.87%
+12.94%
4610
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
6.920
-0.010
-0.14%
5.06
13.90K
29.82K
68.25M
9.86M
1.29
1.84
9.440
3.280
0.00
0.00
+7.37%
+17.89%
+2.98%
-6.23%
+19.72%
+54.81%
+15.33%
4611
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
9.571
-0.329
-3.33%
6.56
34.72K
168.35K
68.15M
7.12M
2.82
1.05
18.000
5.445
0.00
0.00
-4.10%
+22.55%
+25.77%
-34.76%
-24.10%
-8.50%
+11.55%
4612
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
8.795
+0.115
+1.32%
4.02
2.99K
15.78K
68.09M
7.74M
3.57
0.25
36.800
8.100
0.00
0.00
-2.06%
-7.23%
-15.19%
-65.17%
-64.52%
-63.66%
-14.11%
4613
RIBB
RIBB
RIBB
10.505
-0.035
-0.33%
--
8.65K
75.26K
67.97M
6.47M
0.74
1.62
10.822
9.950
0.00
0.00
+0.91%
+1.30%
+1.59%
+2.39%
+3.09%
--
+1.20%
4614
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.295
+0.055
+4.44%
5.04
52.68K
38.75K
67.85M
52.40M
5.59
1.35
3.190
1.120
0.00
0.00
+1.97%
+8.82%
-11.30%
-2.63%
-39.77%
-30.13%
+9.75%
4615
CervoMed Inc
CervoMed Inc
CRVO
7.310
-0.230
-3.05%
6.00
18.28K
83.40K
67.64M
9.25M
3.71
0.68
16.940
1.920
0.00
0.00
-3.11%
-6.52%
-13.49%
-3.82%
-11.39%
+243.19%
-7.47%
4616
Odysight.AI Inc
Odysight.AI Inc
ODYS
4.138
+0.188
+4.75%
4.90
40.96K
111.03K
67.58M
16.33M
14.68
0.91
10.800
2.600
0.00
0.00
+10.92%
+26.14%
+36.55%
+13.98%
-11.97%
--
+25.38%
4617
Travelzoo
Travelzoo
TZOO
6.181
-0.199
-3.12%
6.53
82.15K
362.03K
67.57M
10.93M
4.07
1.12
24.850
6.470
0.00
0.00
-9.77%
-13.44%
-13.56%
-38.32%
-50.75%
-67.89%
-13.19%
4618
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.190
+0.020
+1.73%
6.40
316.44K
251.94K
67.54M
56.75M
5.55
0.79
2.850
0.882
0.00
0.00
+4.40%
+15.55%
+17.84%
-52.01%
-36.01%
-54.75%
+19.02%
4619
Amcon Distributing Co
Amcon Distributing Co
DIT
106.070
-2.700
-2.48%
4.83
785.00
74.83K
67.42M
635.61K
0.00
1.18
156.571
94.667
0.72
0.67
+0.07%
-4.27%
-5.29%
-10.90%
-7.77%
-17.78%
--
4620
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
4.260
-0.010
-0.23%
4.84
59.65K
139.63K
67.38M
15.82M
2.10
0.37
11.457
0.844
0.00
0.00
-0.47%
-5.96%
-4.27%
-26.04%
-13.97%
+346.77%
-13.94%
KeyAI