tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Immobilien

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4591
Stablecoin Development Ord Shs
Stablecoin Development Ord Shs
SDEV
1.600
+0.020
+1.27%
--
424.59K
390.00K
40.35M
25.22M
11.61
--
99.750
1.110
0.00
0.00
--
--
--
--
--
--
--
4592
Zevia PBC
Zevia PBC
ZVIA
1.170
-0.020
-1.68%
6.58
151.85K
103.32K
40.27M
34.42M
3.36
0.47
3.660
1.110
0.00
0.00
-2.50%
+0.00%
-9.30%
-32.76%
-49.35%
-48.23%
-49.57%
4593
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.559
+0.067
+13.57%
4.73
456.48K
142.17K
40.10M
71.73M
12.10
0.79
2.500
0.480
0.00
0.00
-21.81%
-20.03%
-23.98%
-36.48%
-43.19%
-48.24%
-31.90%
4594
Digimarc Corp
Digimarc Corp
DMRC
5.650
-0.620
-9.89%
6.44
250.56K
1.03M
40.07M
7.09M
14.43
1.18
14.640
4.070
0.00
0.00
-0.70%
+21.24%
-14.91%
-11.16%
-30.84%
-51.42%
-13.87%
4595
Yatra Online Inc
Yatra Online Inc
YTRA
1.080
+0.020
+1.89%
6.58
20.46K
20.82K
40.00M
37.04M
6.59
0.40
2.000
0.617
0.00
0.00
-2.70%
+2.86%
+6.93%
-38.29%
-36.47%
+74.03%
-39.33%
4596
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.480
-0.030
-1.20%
6.51
578.41K
622.75K
40.00M
16.13M
10.15
2.21
3.190
1.800
1.54
62.37
+7.36%
+9.25%
-0.80%
-14.78%
-6.77%
+30.53%
-13.59%
4597
Mediwound Ltd
Mediwound Ltd
MDWD
17.850
+0.080
+0.45%
6.86
80.51K
1.14M
39.99M
2.24M
2.19
0.45
22.505
14.770
0.00
0.00
+6.19%
+13.62%
+7.66%
+8.18%
-8.32%
+18.60%
-3.30%
4598
Amplify Energy Corp
Amplify Energy Corp
AMPY
6.090
+0.280
+4.82%
6.83
886.78K
2.81M
39.97M
6.56M
6.45
0.98
6.790
2.270
0.00
0.00
+1.84%
-8.14%
+0.50%
+26.09%
+32.10%
+146.56%
+33.26%
4599
Inseego Corp
Inseego Corp
INSG
13.310
+0.200
+1.53%
7.49
86.36K
864.53K
39.86M
2.99M
2.74
0.78
18.110
6.240
0.00
0.00
+10.09%
+16.14%
+13.76%
+25.33%
-16.66%
+86.15%
+29.60%
4600
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4601
Elauwit Connection Inc
Elauwit Connection Inc
ELWT
6.130
-0.510
-7.68%
--
16.16K
56.47K
39.84M
6.50M
10.46
0.44
8.750
4.110
0.00
0.00
--
-10.77%
--
--
--
--
--
4602
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
23.240
-0.370
-1.57%
7.43
34.75K
665.28K
39.82M
1.71M
3.49
0.59
23.440
15.000
0.40
1.72
+3.38%
+5.64%
+8.14%
+15.91%
+26.30%
+49.07%
+14.15%
4603
Tron Ord Shs
Tron Ord Shs
TRON
2.490
+0.330
+15.28%
--
1.23M
2.21M
39.73M
15.96M
21.24
1.39
12.800
0.280
0.00
0.00
+5.96%
+13.18%
+70.55%
+47.34%
-20.95%
--
+100.81%
4604
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4605
Daxor Corp
Daxor Corp
DXR
9.465
+0.065
+0.69%
3.19
1.64K
12.90K
39.69M
4.19M
1.38
0.05
14.758
7.100
0.00
0.00
-2.42%
-6.19%
-17.70%
-31.81%
-27.19%
+21.35%
-35.83%
4606
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.470
-0.230
-6.22%
6.23
3.18K
8.46K
39.69M
11.44M
7.83
0.31
6.350
2.720
0.40
11.52
-4.67%
+6.77%
+11.58%
+1.91%
-22.89%
-37.23%
+0.88%
4607
Heritage Global Inc
Heritage Global Inc
HGBL
1.400
-0.020
-1.41%
6.61
19.39K
22.47K
39.39M
28.14M
3.85
0.34
2.320
1.130
0.00
0.00
+1.45%
+3.70%
+13.82%
-3.45%
-11.39%
-30.69%
+12.90%
4608
FibroGen Inc
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
39.28M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
4609
Siebert Financial Corp
Siebert Financial Corp
SIEB
1.770
-0.040
-2.21%
5.22
12.14K
16.50K
39.12M
22.10M
3.07
0.64
5.770
1.750
0.00
0.00
-3.80%
-9.23%
-12.38%
-42.90%
-43.45%
-41.00%
-49.57%
4610
Global Self Storage Inc
Global Self Storage Inc
SELF
5.270
+0.060
+1.15%
7.25
27.16K
128.49K
39.09M
7.42M
2.68
0.63
5.890
4.730
0.29
5.50
+2.13%
+2.93%
+3.33%
+4.77%
+7.44%
+7.55%
+3.33%
4611
Angi Inc
Angi Inc
ANGI
6.850
-0.350
-4.86%
7.23
467.85K
2.54M
39.08M
5.71M
5.83
0.70
19.420
6.430
0.00
0.00
+0.00%
-1.44%
-8.79%
-46.90%
-49.37%
-45.81%
-47.02%
4612
PEDEVCO Corp
PEDEVCO Corp
PED
16.390
+0.370
+2.31%
6.93
29.71K
260.27K
39.02M
2.38M
9.38
0.75
18.890
8.636
0.00
0.00
-1.38%
+8.18%
+5.74%
+46.34%
+46.31%
+53.18%
+46.37%
4613
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
9.000
0.000
0.00%
6.34
0.00
0.00
38.97M
4.33M
0.11
1.31
12.850
3.980
0.00
0.00
+1.81%
+2.51%
+3.57%
+80.36%
+45.63%
-12.96%
+5.14%
4614
NeoVolta Inc
NeoVolta Inc
NEOV
3.070
-0.030
-0.97%
5.62
382.23K
847.11K
38.90M
12.67M
8.70
1.17
7.130
1.800
0.00
0.00
-4.95%
-25.49%
-15.43%
-23.63%
-28.77%
+46.89%
+0.99%
4615
US Global Investors Inc
US Global Investors Inc
GROW
2.520
+0.020
+0.80%
5.13
28.50K
61.29K
38.89M
15.43M
4.79
0.76
3.650
2.050
0.09
3.57
-5.62%
-11.58%
-22.46%
+2.44%
-2.33%
+20.57%
+4.56%
4616
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
4.820
-0.140
-2.82%
4.49
3.12M
11.14M
38.87M
8.06M
8.16
0.91
12.580
1.890
0.00
0.00
+4.10%
+5.47%
+0.63%
-27.63%
-41.93%
+135.12%
-9.06%
4617
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
1.850
-0.130
-6.57%
6.58
430.19K
577.25K
38.78M
20.96M
15.30
2.84
3.100
1.080
0.00
0.00
+21.60%
+32.21%
+9.44%
+11.30%
-19.92%
+74.34%
-2.48%
4618
Culp Inc
Culp Inc
CULP
2.930
+0.160
+5.78%
5.29
87.29K
192.64K
38.62M
13.18M
9.74
3.83
4.800
2.700
0.00
0.00
+8.12%
+5.02%
+3.53%
-19.06%
-29.57%
-28.19%
-17.70%
4619
XHLD
XHLD
XHLD
1.370
-0.040
-2.84%
6.00
13.55K
11.89K
38.62M
28.19M
5.67
0.29
21.450
1.030
0.00
0.00
-9.27%
+9.60%
-10.46%
+14.17%
-66.80%
-91.30%
+16.10%
4620
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.600
0.000
0.00%
6.71
76.06K
92.84K
38.58M
14.84M
12.69
4.94
5.000
0.939
0.01
0.38
-8.13%
-20.98%
-35.00%
-28.37%
-12.16%
+166.67%
-15.86%
KeyAI