tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4591
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.410
+0.250
+11.57%
6.00
182.38K
327.45K
69.88M
29.00M
11.57
0.91
4.080
1.260
0.00
0.00
+2.12%
+0.42%
-5.49%
+6.64%
+5.24%
-19.40%
--
4592
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
2.250
+0.110
+5.14%
5.83
45.81K
59.53K
69.86M
31.05M
8.04
0.82
5.540
1.080
0.00
0.00
+2.74%
+1.81%
+27.84%
+7.14%
+59.01%
+62.47%
--
4593
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4594
Trivago NV
Trivago NV
TRVG
2.980
+0.180
+6.43%
6.37
77.68K
168.34K
68.91M
23.12M
6.78
0.44
5.830
2.710
0.00
0.00
+3.83%
+5.11%
+2.58%
-2.93%
-9.97%
-38.56%
--
4595
Zentek Ltd
Zentek Ltd
ZTEK
0.654
+0.013
+2.03%
4.32
62.98K
27.97K
68.60M
104.82M
8.55
0.71
2.500
0.820
0.00
0.00
+3.14%
-16.20%
-24.77%
-18.18%
-11.27%
-40.77%
--
4596
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
6.860
-0.070
-1.01%
--
59.56K
344.90K
68.60M
10.00M
3.83
0.74
8.745
6.970
0.00
0.00
-17.25%
-15.62%
-17.55%
-11.94%
--
--
--
4597
Biote Corp
Biote Corp
BTMD
2.230
+0.110
+5.19%
6.61
148.04K
220.12K
68.42M
30.68M
7.54
0.76
5.000
2.030
0.00
0.00
-1.76%
+3.24%
-13.57%
-14.40%
-26.16%
-53.83%
--
4598
Skillsoft Corp
Skillsoft Corp
SKIL
7.810
+0.125
+1.63%
6.11
97.80K
325.24K
68.35M
8.75M
5.07
0.51
34.360
4.650
0.00
0.00
-19.40%
-12.05%
-19.48%
-31.43%
-47.83%
-74.91%
--
4599
eHealth Inc
eHealth Inc
EHTH
2.220
-0.050
-2.20%
6.44
537.97K
922.88K
68.15M
30.70M
7.04
1.14
11.360
2.210
0.00
0.00
-19.86%
-34.32%
-44.50%
-46.38%
-37.64%
-76.71%
--
4600
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.970
+0.080
+4.19%
4.08
546.82K
558.23K
67.87M
34.45M
5.75
0.78
3.190
0.870
0.00
0.00
+1.55%
-24.81%
+20.86%
+75.89%
+24.68%
+8.84%
--
4601
RIBB
RIBB
RIBB
10.460
0.000
0.00%
--
419.00
2.20K
67.68M
6.47M
0.00
0.82
10.822
9.950
0.00
0.00
-0.14%
-0.10%
-0.38%
+1.51%
+2.55%
--
--
4602
Solitario Resources Corp
Solitario Resources Corp
XPL
0.745
+0.041
+5.75%
5.75
269.15K
130.55K
67.47M
90.61M
8.49
0.62
0.900
0.538
0.00
0.00
-6.92%
-0.75%
+4.26%
+19.33%
-2.16%
+7.14%
--
4603
DarioHealth Corp
DarioHealth Corp
DRIO
9.950
+0.150
+1.53%
6.07
3.63K
30.49K
67.34M
6.77M
2.32
0.31
17.744
5.935
0.00
0.00
-9.05%
-12.72%
-18.17%
-18.11%
+10.60%
-22.28%
--
4604
Upexi Inc
Upexi Inc
UPXI
1.140
+0.050
+4.59%
5.53
8.48M
7.02M
67.14M
58.89M
11.00
1.86
22.570
1.030
0.00
0.00
-29.63%
-39.68%
-46.23%
-64.49%
-83.53%
-69.02%
--
4605
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
3.720
+0.190
+5.38%
6.51
154.70K
443.67K
66.83M
17.97M
5.53
0.93
7.885
2.500
0.00
0.00
-1.06%
-4.86%
-8.60%
-15.45%
-44.23%
-26.34%
--
4606
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.470
0.000
0.00%
--
36.00
449.00
66.81M
5.36M
0.00
0.48
13.000
11.280
0.00
0.00
+2.97%
+2.21%
+2.63%
--
--
+9.29%
--
4607
High-Trend International Group
High-Trend International Group
HTCO
9.900
+1.600
+19.28%
--
34.33K
143.74K
66.65M
6.73M
21.44
2.22
92.000
4.550
0.00
0.00
+13.40%
-8.67%
-2.94%
-9.75%
+59.16%
-87.63%
--
4608
Toro Corp
Toro Corp
TORO
3.460
+0.020
+0.58%
4.44
24.56K
56.28K
65.99M
19.07M
5.20
0.58
6.150
1.289
0.00
0.00
-7.24%
-10.36%
-40.75%
-14.99%
+25.82%
+81.61%
--
4609
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
3.890
+0.450
+13.08%
4.46
1.97M
5.18M
65.87M
16.93M
20.05
2.96
6.020
2.460
0.00
0.00
+39.43%
+35.54%
+26.30%
+10.51%
-9.11%
-25.05%
--
4610
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
1.600
+0.110
+7.43%
--
135.06K
156.17K
65.60M
41.00M
16.36
0.48
6.080
0.924
0.00
0.00
-26.61%
-35.48%
+35.59%
-31.03%
--
--
--
4611
AEye Inc
AEye Inc
LIDR
1.570
+0.200
+14.60%
5.81
622.10K
654.13K
65.59M
41.78M
12.40
0.81
6.440
0.490
0.00
0.00
-1.88%
-15.14%
-27.65%
-36.44%
-39.62%
+81.50%
--
4612
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
6.910
+0.300
+4.54%
6.48
124.25K
621.54K
65.58M
9.49M
5.59
0.71
9.821
3.280
0.00
0.00
-7.25%
-6.50%
-13.03%
+88.80%
+12.27%
+4.89%
--
4613
Great Elm Group Inc
Great Elm Group Inc
GEG
2.040
0.000
0.00%
6.42
7.97K
13.51K
65.45M
32.08M
10.67
0.63
3.510
1.760
0.00
0.00
-2.86%
-10.13%
-16.73%
-16.73%
-8.93%
+10.27%
--
4614
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
1.020
+0.263
+34.67%
6.06
15.97M
11.88M
65.33M
64.05M
41.18
1.83
5.140
0.360
0.00
0.00
-4.67%
-20.31%
-38.55%
-56.96%
+96.15%
-41.04%
--
4615
Grande Group Ltd
Grande Group Ltd
GRAN
2.620
-0.040
-1.50%
--
18.20K
35.42K
65.25M
24.91M
7.51
2.01
6.700
1.810
0.00
0.00
-4.03%
-14.66%
-40.86%
-9.32%
-47.49%
--
--
4616
InterGroup Corp
InterGroup Corp
INTG
30.350
+0.450
+1.50%
4.98
9.58K
147.10K
65.22M
2.15M
4.48
0.95
42.500
9.570
0.00
0.00
+2.33%
+4.80%
+8.98%
-18.46%
+147.35%
+112.98%
--
4617
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
3.300
+0.260
+8.55%
6.09
607.34K
1.29M
65.17M
19.75M
7.13
0.62
8.400
0.620
0.00
0.00
+1.54%
-2.65%
+60.98%
+86.44%
+102.45%
-50.94%
--
4618
Team Inc
Team Inc
TISI
14.470
+0.454
+3.17%
4.93
3.80K
15.66K
65.10M
4.50M
1.92
1.07
24.250
12.115
0.00
0.00
+0.91%
+3.36%
+1.90%
-11.23%
-23.68%
-15.97%
--
4619
Forian Inc
Forian Inc
FORA
2.090
0.000
0.00%
6.24
28.47K
52.46K
64.78M
31.00M
1.43
0.76
4.030
1.640
0.00
0.00
-0.95%
-1.88%
+0.48%
-4.13%
+6.63%
-16.73%
--
4620
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
5.880
+0.290
+5.19%
4.90
21.46K
102.71K
64.62M
10.99M
6.98
0.51
15.960
4.300
0.00
0.00
+19.51%
-1.51%
-10.09%
-40.12%
-44.74%
-30.59%
--
KeyAI