tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+2.42%
Bridger Aerospace Group Holdings Inc+1.74%

Energie - fossile Brennstoffe

+2.42%
Nine Energy Service Inc+32.94%
Indonesia Energy Corp Ltd+12.89%
Robin Energy Ltd+12.10%

Uran

+2.09%
Uranium Energy Corp+12.41%
Energy Fuels Inc+7.57%
Ur-Energy Inc+5.56%

Lebensmittel und Getränke

+1.54%
Sow Good Inc+23.95%
Reeds Ord Shs+13.11%
Oriental Rise Holdings Ltd+7.48%

Chemikalien

+1.34%
Lavoro Ltd+15.68%
Brazil Potash Corp+8.10%
Nutrien Ltd+7.40%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+1.33%
CleanCore Solutions Inc+13.92%
E-Home Household Service Holdings Ltd+8.53%
WD-40 Co+3.61%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4591
Innovate Corp
Innovate Corp
VATE
5.270
+0.100
+1.93%
4.49
7.88K
28.65K
71.96M
13.66M
5.34
0.70
13.790
4.050
0.00
0.00
+1.74%
+12.61%
+18.69%
+17.11%
-8.74%
+10.25%
+16.59%
4592
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
11.945
-1.095
-8.40%
4.47
611.32K
3.87M
71.80M
6.01M
12.63
0.21
19.950
0.304
0.00
0.00
+61.64%
+145.78%
+326.61%
+947.81%
+2656.77%
+2441.58%
+111.79%
4593
Unifi Inc
Unifi Inc
UFI
3.910
+0.080
+2.09%
5.21
37.70K
118.42K
71.79M
18.36M
5.74
0.39
6.490
2.960
0.00
0.00
+6.83%
+13.66%
+10.14%
-14.44%
-17.34%
-31.04%
+11.71%
4594
Equillium Inc
Equillium Inc
EQ
1.180
+0.080
+7.27%
6.30
245.34K
190.41K
71.60M
60.68M
7.27
0.47
2.350
0.270
0.00
0.00
-8.53%
-19.73%
-7.81%
-4.07%
+186.41%
+71.31%
-23.87%
4595
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
3.980
-0.010
-0.25%
6.37
99.32K
303.22K
71.50M
17.97M
2.63
0.69
7.885
2.500
0.00
0.00
-4.10%
-3.63%
-1.00%
-40.77%
-46.51%
-30.78%
-1.73%
4596
Odysight.AI Inc
Odysight.AI Inc
ODYS
4.375
+0.425
+10.76%
4.90
65.22K
160.81K
71.46M
16.33M
14.68
0.84
10.800
2.600
0.00
0.00
+17.29%
+33.38%
+44.39%
+20.52%
-6.92%
--
+32.58%
4597
Top Win International Ltd
Top Win International Ltd
SORA
2.870
-0.050
-1.71%
--
5.68K
12.59K
71.36M
24.86M
10.61
3.07
14.150
1.800
0.00
0.00
-4.33%
-12.55%
-26.41%
-46.36%
-57.36%
--
-5.90%
4598
One Group Hospitality Inc
One Group Hospitality Inc
STKS
2.300
-0.020
-0.86%
6.88
31.87K
63.14K
71.34M
31.02M
3.87
0.55
5.260
1.700
0.00
0.00
+15.00%
+28.49%
+23.66%
-10.51%
-35.21%
-27.67%
+31.43%
4599
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHRU
11.710
0.000
0.00%
--
0.00
0.00
71.19M
6.08M
0.00
0.00
10.600
9.970
0.00
0.00
+0.43%
--
--
--
--
--
--
4600
Saga Communications Inc
Saga Communications Inc
SGA
11.370
+0.210
+1.88%
6.65
1.43K
10.08K
70.97M
6.24M
2.04
0.06
14.270
10.680
1.00
8.79
+0.71%
-0.26%
-2.82%
-8.97%
-14.25%
-4.29%
-0.70%
4601
Beyond Meat Inc
Beyond Meat Inc
BYND
0.925
-0.022
-2.37%
5.14
25.73M
18.31M
70.96M
76.75M
5.85
0.49
7.690
0.500
0.00
0.00
-1.01%
+7.26%
-15.17%
+77.81%
-78.40%
-74.53%
+12.76%
4602
Cato Corp
Cato Corp
CATO
3.590
+0.110
+3.16%
5.64
22.75K
53.30K
70.90M
19.75M
4.02
0.58
4.915
2.190
0.00
0.00
+17.32%
+15.43%
+5.59%
-7.71%
+12.19%
+3.76%
+16.18%
4603
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
4.730
+0.540
+12.89%
2.44
1.92M
4.81M
70.89M
14.99M
17.42
2.44
7.950
2.100
0.00
0.00
+52.58%
+49.68%
+60.34%
+74.54%
+70.76%
+61.43%
+61.43%
4604
Caesarstone Ltd
Caesarstone Ltd
CSTE
2.050
+0.010
+0.49%
6.67
16.75K
16.45K
70.84M
34.56M
4.77
0.18
4.670
0.858
0.00
0.00
+7.33%
+14.53%
+30.57%
+48.55%
+5.67%
-51.76%
+10.22%
4605
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
4.150
-0.040
-0.95%
7.14
66.88K
213.71K
70.72M
17.04M
3.81
1.39
5.859
1.680
0.00
0.00
-5.68%
-6.53%
-14.96%
-21.99%
+1.47%
+78.11%
-5.25%
4606
MediciNova Inc
MediciNova Inc
MNOV
1.440
-0.010
-0.69%
6.86
24.67K
32.73K
70.63M
49.05M
2.75
0.53
2.060
1.130
0.00
0.00
+4.35%
+12.50%
-6.49%
+15.20%
+14.33%
-24.61%
+9.92%
4607
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.720
+0.014
+1.93%
6.24
709.34K
352.69K
70.52M
97.99M
4.78
0.50
7.290
0.640
0.00
0.00
-0.64%
-3.86%
-7.20%
-28.03%
-89.11%
-78.12%
-8.10%
4608
InflaRx NV
InflaRx NV
IFRX
1.040
+0.040
+4.00%
5.51
540.80K
454.20K
70.46M
67.75M
6.00
1.20
2.770
0.711
0.00
0.00
-11.11%
+1.96%
-0.95%
-16.13%
+21.10%
-55.56%
+2.97%
4609
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.035
0.000
0.00%
--
0.00
0.00
69.94M
6.97M
0.19
0.94
10.050
10.010
0.00
0.00
+0.15%
+0.15%
+0.15%
--
--
--
--
4610
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
9.000
+0.320
+3.69%
4.02
3.38K
18.32K
69.68M
7.74M
3.57
0.22
36.800
8.100
0.00
0.00
+0.22%
-5.06%
-13.21%
-64.36%
-63.70%
-62.81%
-12.11%
4611
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
9.700
-0.200
-2.02%
6.56
51.95K
320.55K
69.07M
7.12M
3.13
1.09
18.000
5.445
0.00
0.00
-2.81%
+24.20%
+27.46%
-33.88%
-23.08%
-7.27%
+13.05%
4612
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4613
FingerMotion Inc
FingerMotion Inc
FNGR
1.160
-0.040
-3.33%
4.30
239.41K
222.29K
68.91M
59.41M
8.33
1.88
5.200
1.110
0.00
0.00
-13.43%
-15.33%
-26.11%
-22.15%
-25.64%
+2.65%
-5.69%
4614
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
6.930
0.000
0.00%
5.06
14.38K
31.68K
68.34M
9.86M
1.29
1.24
9.440
3.280
0.00
0.00
+7.53%
+18.06%
+3.12%
-6.10%
+19.90%
+55.03%
+15.50%
4615
Daxor Corp
Daxor Corp
DXR
13.710
-0.170
-1.22%
3.19
4.99K
49.20K
68.34M
4.98M
1.88
1.34
14.758
6.550
0.00
0.00
+0.26%
-5.03%
+11.92%
+5.46%
+42.37%
+62.63%
-7.05%
4616
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.200
+0.030
+2.56%
6.40
416.90K
340.75K
68.10M
56.75M
5.55
0.75
2.850
0.882
0.00
0.00
+5.26%
+16.50%
+18.81%
-51.61%
-35.48%
-54.37%
+20.00%
4617
Travelzoo
Travelzoo
TZOO
6.210
-0.170
-2.66%
6.53
110.10K
511.52K
67.89M
10.93M
4.85
1.08
24.850
6.470
0.00
0.00
-9.34%
-13.03%
-13.15%
-38.02%
-50.52%
-67.74%
-12.78%
4618
RIBB
RIBB
RIBB
10.480
-0.020
-0.19%
--
8.65K
75.27K
67.81M
6.47M
0.74
1.28
10.822
9.950
0.00
0.00
+0.67%
+1.06%
+1.35%
+2.14%
+2.85%
--
+0.96%
4619
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
4.280
+0.010
+0.23%
4.84
64.00K
153.03K
67.70M
15.82M
2.10
0.28
11.457
0.844
0.00
0.00
+0.00%
-5.52%
-3.82%
-25.69%
-13.56%
+348.87%
-13.54%
4620
Cheche Group Inc
Cheche Group Inc
CCG
0.850
+0.025
+3.04%
4.80
33.66K
7.17K
67.67M
79.61M
3.63
0.91
1.540
0.714
0.00
0.00
+2.96%
+0.00%
-9.57%
-13.26%
+3.65%
-4.68%
+2.41%
KeyAI