tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4591
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
127.76M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4592
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
15.750
-0.070
-0.44%
2.39
23.02K
269.32K
127.53M
8.10M
1.51
0.99
16.140
13.350
0.00
0.00
+0.77%
+0.67%
+0.32%
+8.55%
--
--
+8.70%
4593
NextNRG Inc
NextNRG Inc
NXXT
0.814
-0.047
-5.45%
6.01
35.45M
23.28M
127.48M
156.59M
24.85
0.22
3.300
0.275
0.00
0.00
+98.56%
+146.10%
+89.28%
+23.50%
-31.59%
-68.45%
-43.86%
4594
Eastern Company
Eastern Company
EML
21.090
+0.050
+0.24%
5.84
27.48K
445.34K
127.42M
6.04M
1.42
1.72
26.770
17.610
0.44
2.08
+3.84%
-4.01%
-4.83%
+13.57%
+11.76%
-9.25%
+7.11%
4595
Forrester Research Inc
Forrester Research Inc
FORR
6.690
-0.070
-1.04%
6.41
78.40K
418.09K
127.20M
19.01M
3.10
0.74
11.570
4.880
0.00
0.00
+0.60%
+1.52%
+11.31%
+11.87%
-8.36%
-37.54%
-17.61%
4596
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
6.650
-0.630
-8.65%
2.19
12.18K
39.03K
127.13M
19.12M
9.34
0.40
12.900
4.943
0.00
0.00
+1.53%
-4.59%
+1.53%
-6.07%
--
--
-17.70%
4597
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
2.610
-0.150
-5.43%
5.94
368.66K
685.26K
126.88M
48.61M
7.24
0.77
5.585
1.980
0.00
0.00
+10.59%
+0.58%
-11.53%
+4.40%
-23.24%
-49.02%
-27.50%
4598
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
19.540
+1.035
+5.59%
4.20
347.51K
3.49M
126.85M
6.49M
20.53
1.31
86.280
1.180
0.00
0.00
-6.77%
-17.06%
-30.88%
-45.24%
+444.90%
+7722.26%
+742.24%
4599
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
40.000
-0.060
-0.15%
--
2.36K
57.99K
126.65M
3.17M
0.00
0.39
130.370
6.750
0.00
0.00
-3.85%
-6.98%
-10.89%
+23.80%
+338.60%
+258.10%
-37.51%
4600
Eason Technology Ltd
Eason Technology Ltd
DXF
0.648
-0.104
-13.86%
4.17
441.77K
158.64K
126.50M
195.16M
16.79
0.57
7.200
0.385
0.00
0.00
-43.14%
+56.57%
+25.99%
-37.67%
-72.53%
-90.33%
-57.63%
4601
Aperture Units (Proposed)
Aperture Units (Proposed)
APURU
9.990
-0.005
-0.05%
--
80.17K
439.31K
126.21M
12.63M
0.20
0.10
10.020
9.990
0.00
0.00
--
--
--
--
--
--
--
4602
Quanterix Corp
Quanterix Corp
QTRX
2.680
-0.010
-0.37%
6.82
798.15K
1.46M
125.27M
46.74M
6.13
0.65
8.770
2.395
0.00
0.00
+6.35%
-4.29%
-16.51%
-59.08%
-61.55%
-47.30%
-57.86%
4603
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
14.460
-0.180
-1.23%
5.06
20.37K
235.67K
125.09M
8.65M
2.86
0.90
19.750
13.170
0.80
5.53
+2.70%
+1.19%
-2.43%
-3.41%
-7.43%
-9.23%
-13.72%
4604
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
1.150
+0.020
+1.77%
6.66
4.97M
4.22M
124.97M
108.67M
9.73
1.80
2.880
0.552
0.00
0.00
+15.00%
+28.35%
+45.46%
+39.85%
-16.06%
-32.35%
-2.54%
4605
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.490
+0.010
+0.10%
--
150.00
1.58K
124.93M
11.91M
0.00
0.02
10.490
10.020
0.00
0.00
+0.29%
+0.48%
+0.48%
+1.35%
+1.94%
+4.69%
+2.04%
4606
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
0.855
0.000
0.00%
4.66
0.00
0.00
124.90M
126.09M
3.09
0.40
10.949
0.820
0.00
0.00
-0.64%
-3.93%
-23.66%
-59.29%
-61.49%
-85.63%
-22.27%
4607
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
124.81M
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
4608
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
124.81M
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
4609
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
124.81M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4610
Inflection Point Acquisition V Units
Inflection Point Acquisition V Units
IPEXU
10.990
0.000
0.00%
--
0.00
0.00
124.81M
0.00
0.92
-4.42
14.600
10.075
0.00
0.00
--
--
--
--
--
--
--
4611
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4612
Fonar Corp
Fonar Corp
FONR
18.910
+0.015
+0.08%
4.64
18.01K
239.68K
123.88M
6.55M
0.07
0.21
18.950
13.330
0.00
0.00
+0.21%
+0.37%
+0.27%
+1.67%
+32.98%
+32.52%
+1.89%
4613
EVA LIVE Ord Shs
EVA LIVE Ord Shs
GOAI
3.390
-0.230
-6.35%
2.34
55.41K
135.59K
123.85M
36.54M
6.90
0.99
18.000
1.323
0.00
0.00
-4.78%
-8.87%
-17.72%
-34.05%
--
--
--
4614
Cango Inc
Cango Inc
CANG
0.440
-0.048
-9.87%
5.84
2.18M
544.63K
123.80M
281.37M
22.53
4.16
2.875
0.330
0.00
0.00
-12.68%
-32.21%
+7.58%
-42.12%
-69.66%
-81.82%
-70.67%
4615
Golden Matrix Group Ord Shs
Golden Matrix Group Ord Shs
MRDN
10.540
+0.170
+1.64%
4.42
63.39K
523.09K
123.55M
11.72M
8.72
1.51
23.760
5.800
0.00
0.00
-4.09%
-7.30%
+45.98%
--
--
--
--
4616
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
11.160
-0.010
-0.09%
--
14.46K
154.21K
123.51M
11.07M
1.07
0.30
14.470
10.540
0.00
0.00
+0.72%
-1.06%
-0.62%
-12.13%
+3.62%
+6.89%
-14.35%
4617
Quantum Corp
Quantum Corp
QMCO
8.730
-0.320
-3.54%
6.63
569.59K
3.25M
123.40M
14.13M
7.29
0.65
15.330
4.190
0.00
0.00
+9.40%
-10.74%
+26.16%
+59.31%
+15.78%
-28.79%
+35.35%
4618
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
3.700
+0.100
+2.78%
5.87
3.96K
10.62K
123.13M
33.28M
4.72
0.72
8.800
4.710
0.00
0.00
-0.54%
-11.48%
-14.75%
-19.91%
-28.85%
-35.09%
-27.00%
4619
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
1.500
-0.140
-8.54%
2.28
967.76K
1.01M
123.08M
82.06M
9.14
1.10
16.250
1.605
0.00
0.00
-24.62%
-22.28%
-23.08%
-43.40%
-74.00%
--
-57.51%
4620
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
5.210
+0.110
+2.16%
6.49
155.97K
345.28K
122.76M
23.56M
4.50
2.59
12.470
4.710
1.22
23.41
-2.07%
+2.36%
+1.36%
-33.55%
-21.54%
-55.43%
-24.38%
KeyAI