tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.25%
Solaredge Technologies Inc+14.21%
Ameresco Inc+11.77%
Alto Ingredients Inc+11.06%

Uran

+3.16%
Jaguar Uranium Ord Shs Class A+16.40%
enCore Energy Corp+7.43%
Anfield Energy Ord Shs+6.88%

Rohstoffressourcen

+2.98%
Ramaco Resources Inc+12.86%
Highlander Silver Ord Shs+11.24%
Warrior Met Coal Inc+10.90%

Technologie-Hardware

+2.58%
Picocela Inc+81.27%
Atomera Inc+31.06%
SmartKem Inc+23.98%

Transport

+2.39%
Toppoint Holdings Inc+15.82%
PS International Group Ord Shs+10.68%
Forward Air Corp+9.43%

Zyklische Konsumgüter

+1.77%
J Star Holding Ord Shs+203.16%
American Woodmark Corp+9.43%
Oxford Industries Inc+8.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4561
Brazil Potash Corp
Brazil Potash Corp
GRO
2.500
0.000
0.00%
4.43
551.02K
873.56K
134.23M
53.69M
5.20
1.33
3.990
1.300
0.00
0.00
-6.72%
-7.06%
-27.11%
-15.82%
+8.70%
+30.21%
+32.28%
4562
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
7.430
+0.620
+9.10%
5.06
1.38M
7.73M
133.87M
18.02M
6.72
1.36
30.400
6.130
0.00
0.00
+7.53%
-32.39%
-41.73%
-44.30%
-65.63%
--
-66.61%
4563
Mynd.ai Inc
Mynd.ai Inc
MYND
0.293
0.000
0.00%
3.14
12.58K
1.90K
133.65M
456.45M
4.57
0.75
1.149
0.280
0.00
0.00
-5.55%
-5.06%
-11.27%
-35.42%
-54.95%
-64.72%
-33.00%
4564
PAACU.NB
PAACU.NB
PAACU
10.050
0.000
0.00%
--
2.00
20.00
133.59M
13.29M
0.49
0.00
10.065
9.950
0.00
0.00
-0.10%
--
--
+0.40%
--
--
--
4565
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
2.970
-0.170
-5.41%
--
13.04M
29.33M
133.53M
44.96M
26.42
3.28
4.180
0.821
0.00
0.00
+35.00%
+32.59%
+40.76%
+53.09%
+92.86%
+245.31%
+102.04%
4566
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
3.630
+0.010
+0.28%
7.26
69.91K
215.13K
133.40M
36.75M
4.97
0.81
4.660
1.820
0.00
0.00
+16.72%
+18.63%
-1.09%
+68.84%
+6.45%
+86.15%
+74.52%
4567
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
2.330
+0.050
+2.19%
7.40
2.68M
3.92M
132.68M
56.94M
7.89
0.55
4.940
1.930
0.00
0.00
-9.69%
-20.75%
-20.21%
-5.67%
-38.20%
+13.66%
-4.12%
4568
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
1.940
+0.160
+8.99%
6.00
1.83M
2.33M
132.64M
68.37M
10.67
1.03
4.555
1.480
0.00
0.00
+14.79%
+19.02%
+12.79%
+0.00%
-10.60%
-37.42%
-30.96%
4569
Endava PLC
Endava PLC
DAVA
3.240
-0.090
-2.70%
6.05
552.52K
1.07M
132.14M
40.78M
4.50
0.65
17.360
3.200
0.00
0.00
-19.00%
-17.77%
-23.58%
-30.77%
-48.16%
-78.49%
-48.73%
4570
Rent the Runway Inc
Rent the Runway Inc
RENT
3.940
+0.280
+7.65%
4.52
263.29K
695.09K
131.56M
33.39M
20.90
3.14
10.130
3.345
0.00
0.00
+11.30%
-13.22%
-17.40%
-34.00%
-19.10%
-37.36%
-50.19%
4571
Joint Corp
Joint Corp
JYNT
9.220
+0.270
+3.02%
7.14
47.54K
306.67K
131.55M
14.27M
3.01
0.64
13.469
7.500
0.00
0.00
+5.61%
+5.73%
+1.54%
+4.77%
+10.42%
-8.71%
+5.73%
4572
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.637
0.000
0.00%
6.72
0.00
0.00
131.38M
139.12M
22.24
2.92
2.210
0.483
0.00
0.00
+24.94%
-2.66%
-12.56%
-24.36%
-39.89%
-68.61%
-20.43%
4573
Ryde Group Ltd
Ryde Group Ltd
RYDE
1.080
+0.040
+3.85%
--
325.97K
216.40K
131.37M
121.64M
18.37
3.24
1.550
0.160
0.00
0.00
+10.20%
+6.93%
+9.09%
+366.72%
+112.85%
+390.91%
+315.38%
4574
Vernal Capital Acquisition Units (Proposed)
Vernal Capital Acquisition Units (Proposed)
VECA_u
10.110
-0.040
-0.39%
--
3.71K
13.16K
131.07M
--
0.78
0.05
0.000
0.000
0.00
0.00
+0.60%
+1.35%
--
--
--
--
--
4575
Ascent Industries Co
Ascent Industries Co
ACNT
14.210
-0.240
-1.66%
5.80
49.19K
578.76K
130.91M
9.21M
3.50
0.82
17.920
11.622
0.00
0.00
+0.57%
+5.03%
-2.20%
-17.19%
-6.08%
+13.14%
-12.23%
4576
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
5.770
+0.230
+4.15%
5.83
584.88K
2.29M
130.89M
22.68M
5.95
1.74
34.300
4.840
0.00
0.00
+13.58%
+12.26%
-3.99%
-54.85%
-68.12%
-77.54%
-65.63%
4577
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.110
-0.020
-1.77%
6.37
1.74M
1.57M
130.61M
117.67M
7.96
0.79
3.290
0.960
0.00
0.00
+3.26%
-7.88%
+8.82%
-42.49%
-46.89%
-12.60%
-48.85%
4578
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
33.160
-1.245
-3.62%
7.36
58.21K
1.23M
130.61M
3.94M
12.35
1.16
44.000
14.000
0.00
0.00
-6.57%
+8.86%
+12.79%
-13.10%
+41.11%
+106.60%
-17.08%
4579
Blue Water Acquisition IV Units (Proposed)
Blue Water Acquisition IV Units (Proposed)
BWIV_u
10.060
0.000
0.00%
--
3.89K
38.71K
129.92M
12.91M
0.59
0.73
10.300
9.920
0.00
0.00
--
--
--
--
--
--
--
4580
Zevia PBC
Zevia PBC
ZVIA
1.920
+0.230
+13.61%
7.50
2.57M
1.67M
129.57M
67.49M
17.75
1.92
3.660
1.110
0.00
0.00
+41.18%
+32.41%
+53.60%
+43.28%
-25.87%
-31.67%
-17.24%
4581
OTAI_u.NB
OTAI_u.NB
OTAI_u
10.100
+0.065
+0.65%
--
21.50K
174.60K
129.50M
12.82M
4.79
0.13
10.210
9.910
0.00
0.00
+0.90%
+1.00%
--
--
--
--
--
4582
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
4.700
-0.330
-6.56%
--
61.37K
138.21K
129.25M
27.50M
3.99
0.17
7.000
0.820
0.00
0.00
+34.67%
+40.30%
+42.86%
+84.31%
--
--
-7.11%
4583
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
14.310
-0.200
-1.38%
4.74
10.48K
77.96K
129.20M
9.03M
2.68
0.82
41.720
2.800
0.00
0.00
-14.31%
-11.72%
-24.92%
-44.60%
-24.64%
+334.95%
-28.98%
4584
ARCLU.NB
ARCLU.NB
ARCLU
10.080
+0.020
+0.20%
--
32.86K
276.76K
128.35M
--
0.04
0.27
10.060
10.005
0.00
0.00
+0.25%
+0.50%
--
--
--
--
--
4585
Blue Water Acquisition IV Redeemable Units
Blue Water Acquisition IV Redeemable Units
BWIV
9.930
+0.005
+0.05%
--
20.00
199.00
128.25M
12.91M
0.00
0.00
10.000
9.850
0.00
0.00
+0.10%
-0.30%
--
--
--
--
--
4586
Podcastone Inc
Podcastone Inc
PODC
4.760
+0.280
+6.25%
6.72
316.10K
1.09M
128.11M
26.91M
13.83
1.56
4.480
1.300
0.00
0.00
+19.90%
+27.96%
+49.69%
+83.08%
+114.41%
+144.10%
+92.71%
4587
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
5.880
+0.030
+0.51%
6.54
16.54K
86.63K
128.03M
21.77M
3.92
0.46
11.540
4.500
0.00
0.00
+2.26%
-1.18%
-8.55%
-2.00%
+4.07%
-33.33%
-9.54%
4588
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
4.120
-0.010
-0.24%
6.02
98.14K
305.03K
127.94M
31.05M
5.32
0.71
5.540
1.182
0.00
0.00
-7.83%
+18.73%
+14.13%
+20.47%
+112.37%
+202.94%
+164.10%
4589
Agenus Inc
Agenus Inc
AGEN
3.320
+0.210
+6.75%
6.61
699.57K
1.50M
127.89M
38.52M
9.00
0.99
7.340
2.710
0.00
0.00
+5.06%
+1.84%
-18.83%
-0.30%
-23.15%
-6.48%
+5.73%
4590
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
127.80M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
KeyAI