tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+2.42%
Bridger Aerospace Group Holdings Inc+1.74%

Energie - fossile Brennstoffe

+2.42%
Nine Energy Service Inc+32.94%
Indonesia Energy Corp Ltd+12.89%
Robin Energy Ltd+12.10%

Uran

+2.09%
Uranium Energy Corp+12.41%
Energy Fuels Inc+7.57%
Ur-Energy Inc+5.56%

Lebensmittel und Getränke

+1.54%
Sow Good Inc+23.95%
Reeds Ord Shs+13.11%
Oriental Rise Holdings Ltd+7.48%

Chemikalien

+1.34%
Lavoro Ltd+15.68%
Brazil Potash Corp+8.10%
Nutrien Ltd+7.40%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+1.33%
CleanCore Solutions Inc+13.92%
E-Home Household Service Holdings Ltd+8.53%
WD-40 Co+3.61%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4561
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.597
-0.003
-0.47%
6.08
177.98K
95.57K
75.30M
126.08M
4.11
1.34
1.910
0.572
0.00
0.00
-7.27%
-8.89%
-15.46%
-36.54%
-53.34%
-65.48%
-8.33%
4562
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
18.510
+0.510
+2.83%
5.79
31.00
565.00
75.26M
4.07M
0.00
0.06
19.690
16.050
0.00
0.00
--
--
-0.75%
--
--
+0.11%
--
4563
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAA
10.150
0.000
0.00%
--
0.00
0.00
75.10M
7.40M
0.19
0.00
10.320
9.820
0.00
0.00
+0.20%
+0.50%
+0.40%
+0.40%
--
--
+0.20%
4564
MMTEC Inc
MMTEC Inc
MTC
2.970
+0.150
+5.32%
0.80
20.52K
45.66K
74.80M
25.19M
9.57
0.60
3.890
0.251
0.00
0.00
-4.81%
-10.00%
-8.05%
+222.83%
+203.06%
+103.42%
-13.16%
4565
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTG
10.200
0.000
0.00%
--
0.00
0.00
74.50M
7.30M
0.39
15.11
10.200
9.740
0.00
0.00
--
+0.39%
+0.49%
--
+2.00%
--
--
4566
Solowin Holdings Ord Shs Class A
Solowin Holdings Ord Shs Class A
AXG
4.520
+0.420
+10.24%
--
470.20K
1.14M
74.49M
16.48M
11.95
0.89
5.090
1.160
0.00
0.00
+12.16%
+8.65%
+32.94%
+22.83%
+18.95%
+144.32%
+9.98%
4567
Atomera Inc
Atomera Inc
ATOM
2.363
+0.073
+3.18%
5.90
210.31K
373.83K
74.45M
31.51M
5.02
0.47
11.900
1.891
0.00
0.00
+3.18%
+7.40%
-0.30%
-50.15%
-55.33%
-74.59%
+6.92%
4568
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.628
+0.168
+11.50%
6.01
747.24K
1.09M
74.34M
45.66M
19.86
1.84
3.220
1.501
0.00
0.00
+3.69%
-9.56%
-24.63%
-32.45%
-15.65%
-31.02%
-16.09%
4569
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4570
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4571
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.380
-0.110
-7.38%
6.21
119.60K
111.80K
73.94M
53.58M
10.06
0.63
2.270
0.404
0.00
0.00
+27.78%
+9.52%
-6.12%
-16.36%
+172.62%
-13.21%
+22.12%
4572
RF Industries Ltd
RF Industries Ltd
RFIL
6.930
+0.270
+4.05%
7.03
91.25K
406.28K
73.93M
10.67M
10.73
1.31
9.560
3.390
0.00
0.00
+20.00%
+22.65%
+13.98%
-15.38%
-20.16%
+75.89%
+19.90%
4573
Houston American Energy Corp
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4574
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
14.310
-0.070
-0.49%
4.28
12.02K
80.53K
73.81M
5.16M
3.65
0.27
21.410
6.215
0.00
0.00
-5.67%
-2.98%
-5.42%
-4.60%
+16.25%
+73.67%
+0.42%
4575
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.265
-0.025
-0.25%
--
2.00K
18.51K
73.78M
7.19M
0.04
4.28
10.450
9.890
0.00
0.00
+0.14%
+0.24%
+0.44%
+1.13%
+1.87%
--
+0.14%
4576
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.540
+0.030
+1.20%
6.02
35.79K
63.96K
73.65M
29.00M
3.18
0.12
4.080
1.260
0.00
0.00
+16.51%
-1.93%
-2.31%
-0.78%
+1.60%
-20.38%
+7.86%
4577
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4578
Biote Corp
Biote Corp
BTMD
2.391
-0.039
-1.60%
6.28
56.97K
106.89K
73.36M
30.68M
5.55
0.37
6.030
2.315
0.00
0.00
-5.86%
-10.78%
-11.44%
-17.55%
-43.61%
-57.83%
-8.03%
4579
NN Inc
NN Inc
NNBR
1.460
-0.010
-0.68%
6.72
170.42K
190.44K
73.29M
50.20M
8.14
0.85
4.670
1.100
0.00
0.00
+12.31%
+15.87%
+14.96%
-19.34%
-33.94%
-45.72%
+14.06%
4580
AstroNova Inc
AstroNova Inc
ALOT
9.590
+0.250
+2.68%
5.41
8.93K
76.83K
73.25M
7.64M
2.78
0.90
13.380
6.960
0.00
0.00
+6.32%
+11.64%
+17.96%
-2.74%
-13.60%
-16.61%
+10.87%
4581
Biodesix Inc
Biodesix Inc
BDSX
9.204
-0.677
-6.85%
6.76
448.04K
3.19M
73.21M
7.95M
9.10
0.03
25.998
3.436
0.00
0.00
+52.63%
+34.16%
+17.24%
+32.42%
+8.33%
-59.28%
+35.35%
4582
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4583
Scilex Holding Co
Scilex Holding Co
SCLX
11.900
-0.530
-4.26%
5.10
53.83K
434.10K
72.91M
6.13M
8.84
0.93
34.270
3.600
0.00
0.00
-9.16%
-13.01%
-28.44%
-10.56%
+4.75%
-24.36%
-2.46%
4584
Beachbody Company Inc
Beachbody Company Inc
BODI
10.279
+0.349
+3.52%
6.14
40.90K
300.51K
72.86M
7.09M
4.93
1.54
12.330
3.381
0.00
0.00
-0.01%
+3.41%
-11.23%
+90.71%
+119.17%
+73.05%
-0.78%
4585
Podcastone Inc
Podcastone Inc
PODC
2.695
+0.165
+6.52%
6.74
76.02K
133.66K
72.44M
26.88M
6.32
1.35
2.940
1.280
0.00
0.00
+6.10%
+28.95%
+12.76%
+46.47%
+37.50%
+0.94%
+9.11%
4586
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
4.842
+0.162
+3.46%
6.85
154.19K
614.57K
72.42M
14.96M
10.46
0.69
7.250
1.850
0.00
0.00
+2.58%
+18.97%
+91.38%
+40.35%
+36.01%
+81.35%
+21.66%
4587
Petmed Express Inc
Petmed Express Inc
PETS
3.445
+0.015
+0.44%
5.40
142.74K
331.46K
72.40M
21.02M
4.02
0.51
5.580
1.570
0.00
0.00
-3.50%
+1.62%
+17.18%
+35.63%
-8.38%
-29.41%
+7.66%
4588
Aether Holdings Inc
Aether Holdings Inc
ATHR
5.980
-0.050
-0.83%
6.43
7.14K
22.86K
72.37M
12.10M
6.29
0.79
19.688
4.510
0.00
0.00
+2.31%
-5.08%
-7.72%
+0.93%
-5.38%
--
-3.55%
4589
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
17.110
+0.010
+0.06%
5.96
1.92K
32.73K
72.16M
4.22M
0.05
1.88
17.140
13.000
0.00
0.00
+1.12%
+0.12%
+4.01%
+7.00%
+14.22%
+17.84%
+1.12%
4590
PolyPid Ltd
PolyPid Ltd
PYPD
4.335
-0.075
-1.70%
4.03
60.97K
220.99K
72.11M
16.63M
2.72
1.03
4.970
2.300
0.00
0.00
-5.14%
-1.25%
+10.59%
+29.40%
+15.29%
+40.29%
-0.12%
KeyAI