tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+3.72%
GrafTech International Ltd+892.87%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.36%

礦產資源

+0.96%
New Found Gold Corp+11.14%
Gold Resource Corp+9.19%
Platinum Group Metals Ltd+7.38%

個人與家庭產品與服務

+0.84%
Regis Corp+5.34%
Beauty Health Co+1.96%
NU Skin Enterprises Inc+1.93%

食品藥品零售

+0.80%
Kaival Brands Innovations Group Inc+12.11%
United Natural Foods Inc+1.36%
Sysco Corp+1.11%

醫療服務與設備

+0.72%
Movano Inc+73.25%
Edap Tms SA+23.08%
Neogenomics Inc+21.70%

電信服務

+0.59%
Old Market Capital Corp+8.70%
EchoStar Corp+8.50%
Ucloudlink Group Inc+6.65%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2941
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
21.360
-0.080
-0.37%
6.64
89.60K
1.51M
535.55M
25.07M
2.51%
0.59%
33.140
16.590
0.00
0.00%
+5.74%
+11.30%
+4.75%
+6.16%
-12.78%
-32.21%
-7.85%
2942
Village Super Market Inc
Village Super Market Inc
VLGEA
36.265
+0.115
+0.32%
5.65
44.15K
1.29M
535.13M
14.76M
0.96%
1.16%
40.145
28.330
1.00
2.75%
-0.56%
+2.90%
+6.85%
-4.06%
+6.88%
+13.36%
+13.71%
2943
ZimVie Inc
ZimVie Inc
ZIMV
18.880
-0.020
-0.11%
5.46
300.98K
3.01M
532.36M
28.20M
0.37%
0.88%
19.005
8.150
0.00
0.00%
-0.36%
+0.15%
+0.63%
+105.88%
+57.33%
+8.63%
+35.34%
2944
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
5.110
+0.080
+1.59%
6.27
1.61M
2.91M
531.27M
103.97M
3.58%
0.86%
11.170
4.510
0.00
0.00%
+3.86%
+6.68%
+0.78%
-10.03%
-26.89%
-37.45%
-45.23%
2945
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
33.300
-0.300
-0.89%
8.23
71.07K
1.77M
530.03M
15.92M
2.29%
0.92%
34.260
22.690
0.47
1.41%
-0.77%
+2.87%
+17.12%
+22.74%
+19.91%
+18.88%
+28.62%
2946
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
14.180
+0.080
+0.57%
5.97
138.06K
1.65M
529.66M
37.35M
0.82%
0.99%
15.340
11.420
2.20
15.51%
+1.06%
-1.04%
+2.16%
-1.45%
+5.58%
+10.52%
+7.01%
2947
CEVA Inc
CEVA Inc
CEVA
22.190
-0.740
-3.23%
6.45
235.40K
4.04M
529.17M
23.85M
3.33%
1.19%
38.940
18.310
0.00
0.00%
-5.65%
-4.80%
+7.19%
+7.40%
-26.57%
-6.88%
-29.66%
2948
agilon health inc
agilon health inc
AGL
1.275
+0.005
+0.39%
6.19
3.90M
3.24M
528.21M
414.28M
3.14%
0.60%
6.080
0.710
0.00
0.00%
-4.13%
+14.86%
-25.00%
-41.78%
-64.28%
-69.57%
-32.89%
2949
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
4.145
-0.025
-0.60%
5.90
735.85K
2.44M
527.18M
127.19M
2.63%
0.58%
7.630
2.370
0.00
0.00%
-0.12%
+3.36%
+13.87%
+21.91%
-4.93%
-26.11%
-36.13%
2950
Crawford & Co
Crawford & Co
CRDb
10.630
+0.080
+0.76%
7.37
2.55K
14.33K
525.76M
49.46M
5.44%
0.88%
12.500
8.760
0.28
2.63%
-7.24%
+6.30%
+14.05%
+8.13%
+0.18%
-3.45%
-8.59%
2951
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
52.520
-0.900
-1.68%
6.92
28.26K
1.12M
524.92M
9.99M
1.46%
1.12%
59.700
38.895
2.46
4.70%
-0.66%
+4.66%
+11.98%
+10.80%
+16.71%
+11.93%
+2.61%
2952
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
52.290
-0.090
-0.17%
8.11
29.37K
1.30M
524.57M
10.03M
1.35%
0.90%
54.640
31.440
0.54
1.03%
+0.14%
+7.94%
+9.27%
+22.43%
+27.62%
+56.79%
+19.90%
2953
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
3.905
-0.075
-1.88%
5.59
1.56M
2.52M
521.77M
133.62M
5.90%
0.99%
4.590
1.870
0.00
0.00%
+5.82%
+2.22%
+10.93%
-3.34%
+12.21%
+17.97%
+78.31%
2954
Northwest Pipe Co
Northwest Pipe Co
NWPX
53.090
-0.880
-1.63%
7.26
73.13K
3.08M
521.41M
9.82M
2.66%
1.46%
57.760
36.965
0.00
0.00%
+0.75%
+3.00%
+30.95%
+33.32%
+32.49%
+18.34%
+10.00%
2955
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.020
+0.010
+0.10%
--
3.82K
24.25K
521.25M
52.02M
0.19%
1.38%
10.070
10.000
0.00
0.00%
-0.19%
--
-0.09%
--
--
--
--
2956
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
7.825
+0.065
+0.84%
6.13
1.27M
4.70M
518.86M
66.31M
1.03%
1.04%
9.418
5.855
1.48
18.91%
+0.32%
+2.02%
+3.23%
+4.61%
-9.32%
-10.05%
-2.79%
2957
Graphjet Technology
Graphjet Technology
GTI
3.520
-0.350
-9.04%
--
135.86K
228.01K
518.82M
147.39M
7.49%
0.05%
249.012
3.408
0.00
0.00%
+3868.43%
+3717.78%
+2618.14%
+3566.66%
+3071.17%
+31.34%
+291.11%
2958
InnovAge Holding Corp
InnovAge Holding Corp
INNV
3.840
+0.010
+0.26%
6.22
9.92K
36.16K
518.70M
135.08M
6.26%
0.49%
6.690
2.600
0.00
0.00%
+2.67%
+11.95%
+22.68%
-3.03%
+10.34%
-38.46%
-2.29%
2959
PlayAGS Inc
PlayAGS Inc
AGS
12.490
+0.000
+0.00%
--
0.00
0.00
517.70M
41.45M
0.16%
1.19%
12.510
11.085
0.00
0.00%
+0.72%
+0.97%
+2.20%
+3.13%
+7.76%
+9.65%
+8.32%
2960
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
93.710
-1.030
-1.09%
8.18
45.03K
2.65M
517.49M
5.52M
1.72%
0.91%
100.210
63.680
2.52
2.68%
+0.70%
+8.57%
+14.72%
+4.45%
+30.58%
+39.55%
+20.23%
2961
Venu Holding Corp
Venu Holding Corp
VENU
12.770
+0.040
+0.31%
--
75.50K
668.06K
516.68M
40.46M
3.06%
0.21%
18.170
7.050
0.00
0.00%
-28.77%
-19.68%
-5.19%
+41.88%
+34.14%
--
+39.56%
2962
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
3.695
+0.115
+3.21%
6.11
804.18K
1.10M
516.64M
139.82M
4.88%
1.28%
8.605
2.130
0.10
2.70%
+5.27%
+6.17%
+32.43%
+36.34%
+15.83%
-53.75%
-18.25%
2963
mF International Limited
mF International Limited
MFI
38.980
+2.870
+7.95%
3.00
20.48K
520.92K
516.55M
13.25M
13.58%
1.17%
55.600
4.081
0.00
0.00%
+4.50%
-1.81%
+59.10%
+1919.68%
+5002.09%
+5239.72%
+5704.91%
2964
Reservoir Media Inc
Reservoir Media Inc
RSVR
7.880
-0.020
-0.25%
7.18
47.80K
312.73K
516.07M
65.49M
1.39%
1.20%
9.830
6.560
0.00
0.00%
-2.23%
+2.73%
+2.33%
+6.63%
+5.20%
+1.54%
-12.92%
2965
EVgo Inc
EVgo Inc
EVGO
3.860
-0.250
-6.08%
6.62
4.20M
12.41M
515.41M
133.53M
6.32%
1.20%
9.070
2.195
0.00
0.00%
-4.45%
+1.31%
+16.96%
-0.77%
+58.19%
-11.05%
-4.69%
2966
Westrock Coffee Co
Westrock Coffee Co
WEST
5.420
-0.090
-1.63%
6.49
718.46K
2.88M
513.32M
94.71M
4.80%
0.76%
8.830
5.280
0.00
0.00%
-16.74%
-15.17%
-17.12%
-19.10%
-15.70%
-36.31%
-15.57%
2967
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
7.400
+0.320
+4.52%
6.08
273.02K
1.65M
512.48M
69.25M
6.07%
1.55%
28.670
6.100
0.00
0.00%
+4.22%
-0.53%
-7.38%
-12.52%
-24.41%
-67.11%
-47.14%
2968
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
29.000
+0.100
+0.35%
8.02
79.13K
1.92M
511.45M
17.64M
0.90%
0.81%
37.880
23.960
0.20
0.68%
+1.89%
+9.26%
+17.17%
+5.76%
+0.06%
+6.77%
-9.51%
2969
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.860
-0.220
-4.33%
6.36
1.01M
2.79M
509.98M
104.93M
5.11%
0.91%
12.140
4.170
0.34
7.13%
-1.41%
+6.81%
-5.44%
-8.47%
-11.63%
-51.97%
-50.30%
2970
Portillos Inc
Portillos Inc
PTLO
7.085
-0.005
-0.07%
6.50
2.08M
12.11M
509.34M
71.89M
1.74%
0.64%
15.780
6.880
0.00
0.00%
-2.81%
-7.14%
-25.49%
-41.25%
-49.50%
-44.03%
-24.62%
KeyAI