暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2941
Adamas Ord Shs
ADAM
9.200
+0.010
+0.11%
2.36
432.80K
3.02M
826.72M
89.86M
1.25
0.87
9.320
6.160
0.84
9.14
+3.60%
+3.14%
+2.45%
+11.25%
+23.16%
+40.89%
+26.03%
2942
Cantaloupe Inc
CTLP
11.200
0.000
0.00%
7.54
0.00
0.00
825.82M
73.72M
0.17
1.35
11.200
7.570
0.00
0.00
+2.56%
+4.09%
+3.23%
+6.06%
+5.86%
+35.43%
+5.46%
2943
Crossamerica Partners LP
CAPL
21.620
-0.450
-2.04%
6.22
35.60K
421.95K
824.90M
38.15M
2.62
0.75
23.340
19.610
2.10
9.71
-4.63%
-4.88%
+1.89%
+1.31%
+4.70%
+0.14%
+4.95%
2944
Root Inc
ROOT
52.060
-0.440
-0.84%
6.49
243.73K
10.12M
823.92M
15.70M
3.44
0.86
162.990
40.910
0.00
0.00
-10.01%
-7.92%
-4.44%
+6.94%
-36.13%
-60.26%
-27.92%
2945
First Financial Corp
THFF
69.180
+0.020
+0.03%
7.48
58.11K
2.75M
822.68M
11.89M
1.40
0.83
70.290
49.700
2.14
3.09
-0.22%
+4.61%
+5.34%
+7.34%
+13.06%
+33.45%
+14.50%
2946
Apogee Enterprises Inc
APOG
38.410
+0.670
+1.78%
8.28
363.35K
11.32M
820.09M
21.52M
3.53
1.98
49.990
30.750
1.05
2.73
+8.81%
+7.11%
+5.52%
+0.31%
+2.21%
-0.62%
+5.49%
2947
Metallus Inc
MTUS
19.650
-0.160
-0.81%
7.64
356.95K
2.43M
817.99M
41.70M
1.81
1.00
21.730
12.340
0.00
0.00
+6.04%
+7.55%
+2.13%
+10.33%
+13.52%
+55.58%
+14.51%
2948
World Acceptance Corp
WRLD
165.090
+3.580
+2.22%
7.27
169.35K
11.49M
815.03M
4.94M
6.23
1.38
185.480
110.000
0.00
0.00
+4.41%
+9.85%
+12.18%
+13.25%
+6.72%
+6.87%
+17.59%
2949
PennantPark Floating Rate Capital Ltd
PFLT
8.210
-0.010
-0.12%
7.44
1.29M
4.53M
814.58M
99.22M
1.93
1.33
10.875
7.680
1.23
14.98
+0.49%
-5.31%
-8.47%
-1.44%
-13.58%
-20.29%
-11.43%
2950
Trilogy Metals Inc
TMQ
4.630
+0.170
+3.81%
4.51
2.35M
5.81M
814.42M
171.07M
5.32
0.85
15.210
1.610
0.00
0.00
+15.46%
+4.28%
+4.75%
+14.04%
-1.49%
+289.08%
+7.42%
2951
First Community Bankshares Inc
FCBC
43.110
+0.210
+0.49%
6.75
112.13K
2.94M
813.34M
18.33M
1.94
1.64
45.100
30.288
1.24
2.87
+1.77%
+2.57%
+1.15%
+6.81%
+29.85%
+14.65%
+31.71%
2952
Vor Biopharma Inc
VOR
14.970
-0.040
-0.27%
3.98
479.89K
5.58M
811.16M
54.19M
2.91
0.61
65.800
3.384
0.00
0.00
-0.47%
-0.66%
+4.47%
-0.53%
+79.71%
+274.44%
+14.45%
2953
Ferroglobe PLC
GSM
4.330
-0.140
-3.13%
6.40
895.04K
2.96M
809.11M
187.35M
4.47
0.40
5.740
3.510
0.05
1.31
+5.35%
+7.98%
-6.68%
-15.76%
-7.48%
+19.28%
-6.68%
2954
eXp World Holdings Inc
EXPI
6.740
0.000
0.00%
6.89
0.00
0.00
808.47M
161.05M
5.44
1.48
12.226
5.660
0.20
2.96
+8.36%
+6.14%
+12.52%
-21.08%
-37.59%
-11.32%
-25.52%
2955
eXp World Holdings Ord Shs
AGNT
4.920
+0.040
+0.82%
3.69
2.09M
8.13M
808.47M
164.32M
3.48
1.58
12.226
4.580
0.20
4.06
-2.77%
+0.00%
-20.90%
-28.07%
-55.76%
-42.25%
-45.64%
2956
Westlake Chemical Partners LP
WLKP
22.930
+0.160
+0.70%
7.76
44.23K
609.44K
808.19M
35.25M
2.02
1.83
23.880
17.750
1.88
8.22
+1.64%
-0.30%
-0.52%
+3.52%
+21.13%
+3.66%
+20.68%
2957
Edgewell Personal Care Co
EPC
17.520
+0.080
+0.46%
7.85
859.55K
6.57M
807.34M
46.72M
2.92
1.32
28.070
15.725
0.60
3.42
+0.81%
+5.04%
-22.31%
-18.21%
+3.61%
-36.57%
+2.76%
2958
Esperion Therapeutics Inc
ESPR
3.130
0.000
0.00%
6.43
5.31M
13.07M
805.76M
257.40M
0.63
0.86
4.175
0.807
0.00
0.00
+0.00%
+0.32%
+56.50%
+7.56%
-17.41%
+268.32%
-15.41%
2959
Nextdoor Holdings Ord Shs Class A
NXDR
2.110
-0.060
-2.76%
4.43
2.97M
3.18M
804.73M
377.62M
4.60
1.12
3.720
1.330
0.00
0.00
+4.46%
+1.44%
+31.88%
+26.35%
+7.65%
+37.91%
+0.48%
2960
Navient Corp
NAVI
8.560
+0.250
+3.01%
6.63
2.12M
14.62M
804.55M
94.00M
5.05
2.18
16.070
7.802
0.64
7.47
+2.51%
+5.29%
-7.36%
-1.38%
-31.24%
-36.31%
-34.15%
2961
Odyssey Therapeutics Ord Shs (Proposed)
ODTX
17.010
-0.910
-5.08%
--
165.30K
2.35M
802.43M
7.12M
6.44
0.44
20.300
15.350
0.00
0.00
-4.11%
-1.79%
--
--
--
--
--
2962
LB Pharmaceuticals Inc
LBRX
27.970
+0.440
+1.60%
--
358.12K
8.82M
802.09M
28.67M
8.53
2.40
33.470
13.360
0.00
0.00
-0.11%
-10.95%
-11.79%
+14.63%
+45.30%
--
+25.65%
2963
Red Violet Inc
RDVT
56.840
+2.050
+3.74%
7.86
303.20K
13.61M
801.95M
14.11M
7.64
2.07
64.135
33.400
0.00
0.00
+17.05%
+25.23%
+51.86%
+24.92%
+7.02%
+17.05%
-0.19%
2964
Geron Corp
GERN
1.250
0.000
0.00%
7.27
11.70M
12.30M
801.90M
641.03M
4.00
1.31
2.010
1.040
0.00
0.00
-0.79%
-10.71%
-18.83%
-14.97%
-1.57%
-17.76%
-5.30%
2965
Barrett Business Services Inc
BBSI
32.540
+0.420
+1.31%
8.17
340.05K
8.09M
799.17M
25.18M
4.63
1.51
49.650
25.334
0.32
0.98
+4.90%
+11.40%
+3.20%
+11.82%
-6.79%
-21.26%
-10.14%
2966
Omeros Corp
OMER
11.040
-0.110
-0.99%
6.26
2.60M
24.12M
799.02M
72.00M
3.18
1.38
17.650
2.950
0.00
0.00
-7.69%
-16.87%
-24.38%
-4.75%
+0.09%
+257.28%
-35.72%
2967
Ibotta Inc
IBTA
34.250
-0.330
-0.95%
6.35
260.31K
3.64M
797.17M
23.51M
4.80
1.34
50.500
19.100
0.00
0.00
+7.17%
+14.70%
-2.70%
+42.83%
+43.43%
-31.49%
+50.68%
2968
Cresud SACIF y A
CRESY
11.910
+0.050
+0.42%
6.86
436.93K
4.28M
794.01M
70.93M
2.78
1.48
14.210
7.686
0.00
0.00
+7.20%
+11.41%
+5.87%
+7.98%
+1.97%
+8.61%
-5.70%
2969
Employers Holdings Inc
EIG
43.500
+0.240
+0.55%
6.55
259.52K
4.84M
793.57M
18.60M
2.60
1.27
48.945
35.730
1.28
2.94
-0.59%
+4.84%
+3.28%
+3.01%
+9.88%
-10.62%
+0.76%
2970
Cryoport Inc
CYRX
15.690
+0.440
+2.89%
8.12
1.64M
22.56M
790.81M
50.07M
5.40
1.55
15.290
5.310
0.00
0.00
+10.34%
+18.59%
+52.92%
+79.52%
+58.81%
+161.06%
+63.44%
KeyAI
請登入後使用 KeyAI
登入
免費註冊