暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可選消費品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技設備
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消費品綜合企業
+0.06%3M Co+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化學品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地產
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2941
Alerus Financial Corp
ALRS
25.720
+0.280
+1.10%
7.87
176.71K
3.57M
653.45M
25.41M
1.72
-0.68
26.320
15.780
0.83
3.22
+2.63%
+8.34%
+6.50%
+17.82%
+19.29%
+19.29%
--
2942
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2943
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2944
Arteris Inc
AIP
14.930
+1.220
+8.90%
6.53
517.10K
5.95M
650.71M
43.58M
5.28
-0.80
19.850
5.460
0.00
0.00
-1.58%
-5.27%
-13.35%
-3.74%
+56.83%
+50.50%
--
2945
EverQuote Inc
EVER
18.090
+0.850
+4.93%
7.77
1.71M
24.48M
650.44M
35.96M
6.03
-0.74
30.030
17.225
0.00
0.00
-19.60%
-23.18%
-29.69%
-30.40%
-22.23%
-15.94%
--
2946
Mama's Creations Inc
MAMA
16.000
+0.350
+2.24%
7.60
877.39K
11.04M
650.40M
40.65M
6.19
-1.21
16.680
5.500
0.00
0.00
+3.69%
+7.60%
+24.32%
+55.64%
+96.08%
+112.20%
--
2947
PowerFleet Inc
AIOT
4.840
+0.270
+5.91%
7.50
1.91M
6.19M
647.62M
133.81M
6.12
-0.78
8.710
3.700
0.00
0.00
-5.47%
-9.87%
-12.16%
-3.39%
+5.68%
-37.95%
--
2948
Lendingtree Inc
TREE
47.460
+4.500
+10.47%
7.30
624.13K
18.80M
647.25M
13.64M
6.47
-0.84
77.345
33.500
0.00
0.00
-11.72%
-23.34%
-24.56%
-8.89%
-25.99%
+3.47%
--
2949
Hyster-Yale Inc
HY
36.480
+1.670
+4.80%
6.68
112.89K
1.88M
646.45M
17.72M
4.74
-0.63
57.890
26.405
1.42
3.89
+7.58%
+14.25%
+11.29%
+22.79%
-1.41%
-30.65%
--
2950
Ballard Power Systems Inc
BLDP
2.150
+0.120
+5.91%
6.31
2.64M
3.49M
646.25M
300.58M
4.43
-0.64
5.750
1.440
0.00
0.00
-6.93%
-16.02%
-22.10%
-39.78%
+8.04%
+52.48%
--
2951
Western Copper and Gold Corp
WRN
3.200
+0.230
+7.74%
4.59
2.88M
6.50M
645.29M
201.65M
5.72
-0.71
5.740
1.280
0.00
0.00
-2.74%
-17.10%
-0.62%
+53.85%
+151.97%
+178.26%
--
2952
Prime Medicine Inc
PRME
3.570
+0.330
+10.19%
6.24
3.65M
9.63M
643.70M
180.31M
8.95
-0.75
6.940
1.110
0.00
0.00
-6.05%
-14.59%
-9.39%
-8.93%
+2.00%
+47.52%
--
2953
Sonida Senior Living Inc
SNDA
34.190
+2.070
+6.44%
6.90
84.11K
1.59M
642.70M
18.80M
6.75
-0.55
34.830
19.340
0.00
0.00
+4.14%
+7.72%
+5.88%
+6.88%
+34.98%
+39.61%
--
2954
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2955
Talkspace Inc
TALK
3.880
+0.090
+2.37%
7.11
673.30K
1.99M
640.61M
165.11M
4.08
-0.34
4.355
2.220
0.00
0.00
-5.83%
-4.43%
-3.48%
+9.92%
+49.23%
-5.37%
--
2956
Yuanbao Inc
YB
20.320
+1.370
+7.23%
5.17
62.66K
963.64K
637.87M
31.39M
10.81
-0.90
31.000
14.040
0.00
0.00
+2.32%
+2.37%
+0.94%
-7.51%
-22.56%
--
--
2957
Kimball Electronics Inc
KE
26.290
+2.740
+11.63%
7.61
332.62K
6.35M
636.47M
24.21M
12.65
-0.93
33.190
12.410
0.00
0.00
-15.66%
-12.22%
-7.27%
-5.80%
-3.52%
+58.85%
--
2958
Embecta Corp
EMBC
10.865
+0.395
+3.77%
7.42
1.35M
11.04M
635.56M
58.50M
5.82
-0.88
18.070
9.200
0.60
5.52
-0.69%
+1.16%
-14.85%
-23.59%
-19.40%
-37.90%
--
2959
Koppers Holdings Inc
KOP
32.300
+0.800
+2.54%
8.63
168.55K
1.92M
633.50M
19.61M
2.99
-0.70
35.610
22.990
0.31
0.95
+8.79%
+10.88%
+14.01%
+14.13%
+9.05%
+7.24%
--
2960
Invesco Mortgage Capital Inc
IVR
8.820
+0.040
+0.46%
7.01
3.08M
12.54M
633.19M
71.79M
1.48
-0.77
9.500
5.855
1.38
15.64
-0.79%
-0.11%
+3.28%
+12.21%
+16.21%
+2.32%
--
2961
Alpha and Omega Semiconductor Ltd
AOSL
21.360
-1.150
-5.11%
7.49
1.37M
20.74M
631.87M
29.58M
23.03
-1.24
46.650
15.895
0.00
0.00
-4.47%
-2.64%
-3.26%
+12.84%
-19.18%
-42.50%
--
2962
Monro Inc
MNRO
21.000
+0.860
+4.27%
7.73
734.58K
12.24M
630.41M
30.02M
3.82
-0.66
21.774
12.195
1.12
5.33
+12.72%
+3.81%
+1.01%
+18.31%
+35.14%
+7.64%
--
2963
Braskem SA
BAK
3.640
+0.190
+5.51%
6.11
1.48M
2.97M
628.01M
172.53M
6.37
-0.68
4.780
2.320
0.00
0.00
+4.90%
-1.62%
+18.18%
+20.93%
+23.39%
-19.82%
--
2964
Riley Exploration Permian Inc
REPX
28.510
+0.850
+3.07%
7.63
437.34K
7.05M
627.48M
22.01M
3.53
-0.96
36.180
21.980
1.54
5.40
+2.04%
+3.82%
+8.20%
+8.16%
+7.26%
-15.60%
--
2965
EHang Holdings Ltd
EH
11.920
+0.650
+5.77%
6.94
501.99K
3.97M
625.46M
52.47M
5.14
-0.41
29.760
11.230
0.00
0.00
-4.03%
-11.31%
-14.61%
-26.60%
-33.00%
-41.85%
--
2966
Ethan Allen Interiors Inc
ETD
24.540
+0.590
+2.46%
7.55
399.95K
4.07M
624.44M
25.45M
2.77
-0.61
31.410
21.670
1.56
6.35
+6.19%
-0.49%
+1.24%
+4.38%
-17.62%
-16.32%
--
2967
Tactile Systems Technology Inc
TCMD
27.910
+0.700
+2.57%
8.04
256.00K
5.47M
623.39M
22.34M
2.90
-0.72
31.380
8.610
0.00
0.00
-2.85%
-4.55%
-7.71%
+11.20%
+121.86%
+65.15%
--
2968
Bluelinx Holdings Inc
BXC
79.050
+2.500
+3.27%
7.81
64.20K
2.21M
621.61M
7.86M
4.40
-0.45
106.015
52.710
0.00
0.00
+13.14%
+11.13%
+9.76%
+35.85%
-0.58%
-24.17%
--
2969
California Bancorp
BCAL
19.160
+0.310
+1.64%
8.27
284.51K
4.22M
621.13M
32.42M
1.77
-0.67
20.470
11.870
0.10
0.52
+4.59%
+3.79%
+4.99%
+0.47%
+19.75%
+19.90%
--
2970
TAT Technologies Ltd
TATT
47.880
+1.760
+3.82%
7.48
78.13K
2.94M
620.08M
12.95M
3.20
-0.39
54.800
23.370
0.00
0.00
-5.24%
-8.50%
-6.56%
+21.71%
+19.28%
+68.65%
--
