暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2941
Bit Digital Inc
BTBT
2.030
-0.080
-3.79%
6.43
28.85M
44.15M
653.91M
322.12M
5.63
0.99
4.550
1.690
0.00
0.00
-3.79%
-12.12%
+7.41%
-40.64%
-32.11%
-35.56%
+7.41%
2942
Drugs Made In America Acquisition II Ord Shs
DMII
9.970
+0.010
+0.10%
--
946.00
30.00
653.78M
65.58M
0.00
0.28
9.990
9.860
0.00
0.00
+0.10%
--
--
--
--
--
+0.71%
2943
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2944
Shenandoah Telecommunications Co
SHEN
11.870
+0.580
+5.14%
7.26
352.20K
3.38M
651.64M
54.90M
5.75
1.17
15.835
9.665
0.10
0.84
+6.74%
+2.06%
+2.68%
-2.47%
-2.47%
+9.91%
+2.68%
2945
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2946
Hingham Institution For Savings
HIFS
298.450
-10.570
-3.42%
5.58
50.08K
9.95M
651.29M
2.18M
4.69
1.02
320.000
209.170
2.52
0.84
-3.75%
+3.34%
+5.37%
+1.35%
+24.55%
+16.92%
+5.37%
2947
Dave & Buster's Entertainment Inc
PLAY
18.770
-0.060
-0.32%
7.05
978.53K
12.99M
650.57M
34.66M
7.22
1.23
35.530
13.040
0.00
0.00
-8.62%
-2.85%
+15.79%
+29.63%
-21.43%
-29.33%
+15.79%
2948
Northwest Pipe Co
NWPX
67.450
+0.490
+0.73%
7.57
245.42K
14.12M
649.87M
9.63M
2.65
3.61
70.610
36.965
0.00
0.00
+0.13%
-2.63%
+7.94%
+5.59%
+39.36%
+39.47%
+7.94%
2949
Kforce Inc
KFRC
35.330
+2.400
+7.29%
7.49
311.31K
5.16M
646.19M
18.29M
8.33
1.87
56.640
24.490
1.55
4.38
+1.55%
+2.08%
+14.26%
+43.97%
+10.54%
-36.61%
+14.26%
2950
Tactile Systems Technology Inc
TCMD
28.860
+0.280
+0.98%
8.12
181.35K
4.28M
644.60M
22.34M
2.88
0.81
31.380
8.610
0.00
0.00
-0.41%
-5.35%
-0.48%
+83.01%
+135.02%
+64.82%
-0.48%
2951
Stitch Fix Inc
SFIX
4.800
-0.040
-0.83%
6.63
3.00M
10.82M
644.16M
134.20M
3.51
1.20
5.940
2.600
0.00
0.00
-4.00%
-9.77%
-8.57%
+13.74%
+7.38%
+1.91%
-8.57%
2952
Insteel Industries Inc
IIIN
33.140
+0.260
+0.79%
7.15
226.85K
4.48M
643.58M
19.42M
2.52
1.77
40.325
21.780
0.12
0.36
+0.24%
+2.92%
+4.64%
+9.68%
-4.60%
+19.28%
+4.64%
2953
Western Copper and Gold Corp
WRN
3.190
-0.660
-17.14%
4.59
5.36M
9.65M
643.28M
201.65M
12.44
1.69
5.740
1.280
0.00
0.00
-15.61%
-5.62%
+19.48%
+56.37%
+151.18%
+206.73%
+19.48%
2954
Compass Pathways PLC
CMPS
6.690
-0.100
-1.47%
4.78
1.02M
4.71M
642.25M
96.00M
5.30
0.78
8.200
2.250
0.00
0.00
-6.69%
-8.48%
-3.04%
+12.44%
+52.39%
+55.22%
-3.04%
2955
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2956
Cytek Biosciences Inc
CTKB
5.000
-0.010
-0.20%
6.91
848.31K
3.33M
639.32M
127.86M
4.59
1.27
6.180
2.370
0.00
0.00
-5.12%
-11.03%
-0.99%
+26.90%
+24.07%
-2.91%
-0.99%
2957
Uranium Royalty Corp
UROY
4.620
-0.350
-7.04%
6.95
5.93M
20.10M
639.19M
138.35M
11.87
1.10
7.500
2.000
0.00
0.00
+1.32%
+6.21%
+30.51%
+9.74%
+76.34%
+94.12%
+30.51%
2958
Isoenergy Ord Shs
ISOU
11.680
-1.210
-9.39%
--
324.10K
1.38M
639.13M
54.72M
9.80
1.67
16.750
6.790
0.00
0.00
-2.91%
+7.55%
+28.35%
+22.43%
+62.45%
--
+28.35%
2959
Beazer Homes USA Inc
BZH
21.570
-2.640
-10.90%
8.07
2.46M
32.01M
636.47M
29.51M
8.32
5.32
28.078
17.370
0.00
0.00
-8.60%
-10.50%
+6.41%
-2.62%
-7.35%
-2.66%
+6.41%
2960
ThredUp Inc
TDUP
5.080
-0.110
-2.12%
7.01
2.11M
8.87M
635.44M
125.09M
4.04
1.78
12.280
2.020
0.00
0.00
-2.12%
-10.56%
-20.50%
-40.24%
-49.20%
+131.96%
-20.50%
2961
Red Violet Inc
RDVT
45.480
-0.790
-1.71%
7.15
103.17K
3.62M
635.23M
13.97M
3.74
0.91
64.135
32.230
0.00
0.00
-5.66%
-11.31%
-20.14%
-15.79%
+7.64%
+24.95%
-20.14%
2962
Shore Bancshares Inc
SHBI
18.970
+0.520
+2.82%
7.84
248.55K
3.66M
633.85M
33.41M
4.06
1.00
19.390
11.470
0.48
2.53
+3.49%
+2.87%
+7.30%
+20.91%
+23.42%
+16.02%
+7.30%
2963
Rigel Pharmaceuticals Inc
RIGL
34.860
-0.300
-0.85%
7.51
246.22K
7.01M
632.50M
18.14M
4.23
0.72
52.240
15.500
0.00
0.00
-5.68%
-7.73%
-18.61%
+13.74%
+9.97%
+61.02%
-18.61%
2964
Empresa Distribuidora y Comercializadora Norte SA
EDN
30.640
-0.310
-1.00%
6.67
100.29K
1.05M
630.87M
20.59M
3.24
0.71
40.640
14.380
0.00
0.00
+3.44%
+16.37%
+2.27%
-13.08%
+8.42%
-21.60%
+2.27%
2965
Natural Grocers by Vitamin Cottage Inc
NGVC
27.320
+1.070
+4.08%
7.63
207.92K
2.83M
627.12M
22.95M
6.17
0.99
61.220
23.470
0.48
1.75
+5.24%
+1.64%
+9.06%
-17.11%
-30.84%
-37.25%
+9.06%
2966
NOVONIX Ltd
NVX
0.985
-0.055
-5.29%
3.68
1.11M
772.09K
626.66M
636.20M
8.23
1.05
3.860
0.810
0.00
0.00
-11.26%
-27.57%
-2.48%
-30.63%
-16.53%
-32.53%
-2.48%
2967
Integra Resources Corp
ITRG
3.700
-0.440
-10.63%
6.22
3.92M
8.07M
626.43M
169.31M
7.72
1.09
6.600
1.480
0.00
0.00
-19.74%
-9.76%
-7.73%
+30.74%
+134.18%
+252.38%
-7.73%
2968
MSC Income Fund Inc
MSIF
13.240
-0.430
-3.15%
6.94
379.37K
3.10M
625.83M
47.27M
5.42
1.56
18.095
11.780
0.00
0.00
+0.38%
-1.85%
+0.76%
+4.75%
-11.02%
-18.67%
+0.76%
2969
Alerus Financial Corp
ALRS
24.620
+0.260
+1.07%
7.97
185.09K
3.53M
625.50M
25.41M
2.42
1.11
25.000
15.780
0.83
3.37
+4.06%
+1.95%
+9.33%
+16.57%
+18.71%
+16.46%
+9.33%
2970
Malibu Boats Inc
MBUU
32.500
+0.270
+0.84%
7.21
258.75K
6.26M
624.86M
19.23M
4.90
1.85
42.490
24.070
0.00
0.00
-0.88%
-4.52%
+15.21%
+19.09%
+1.88%
-15.12%
+15.21%
