暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2881
Richtech Robotics Inc
RR
3.580
-0.440
-10.95%
5.83
45.82M
119.61M
696.64M
194.59M
14.17
0.51
7.430
1.370
0.00
0.00
-13.32%
-5.54%
+10.84%
-19.37%
+95.63%
+44.35%
+10.84%
2882
Empire State Realty OP LP
FISK
6.410
-0.060
-0.93%
5.97
11.00
51.00
696.60M
108.67M
0.00
0.00
9.560
5.980
0.00
0.00
--
--
--
-10.35%
--
--
--
2883
Empire State Realty OP LP
OGCP
6.410
-0.039
-0.61%
4.77
191.00
19.00
696.60M
108.67M
0.00
0.05
9.450
5.785
0.00
0.00
+1.26%
--
+1.10%
-12.31%
--
--
+1.10%
2884
Esperion Therapeutics Inc
ESPR
3.390
-0.160
-4.51%
7.06
4.18M
10.23M
696.41M
205.43M
7.03
0.79
4.175
0.693
0.00
0.00
+7.96%
+8.31%
-8.38%
+14.92%
+81.28%
+89.39%
-8.38%
2885
Metalla Royalty & Streaming Ltd
MTA
7.510
-0.650
-7.97%
6.68
1.21M
4.60M
695.14M
92.56M
10.90
1.51
12.280
3.570
0.00
0.00
-10.27%
-9.41%
-3.47%
+11.26%
+75.06%
+163.51%
-3.47%
2886
Redwood Trust Inc
RWT
5.480
-0.390
-6.64%
7.03
2.06M
4.83M
694.60M
126.75M
6.81
1.84
6.730
4.680
0.72
13.13
-5.84%
-5.52%
-0.90%
+6.82%
-4.53%
-16.34%
-0.90%
2887
Uxin Ltd
UXIN
3.370
-0.100
-2.88%
5.78
313.85K
696.07K
694.33M
206.03M
3.74
1.12
5.410
2.450
0.00
0.00
-3.71%
-8.17%
+0.00%
+22.10%
-11.78%
-21.99%
+0.00%
2888
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2889
Berkshire Hathaway Inc
BRKb
480.530
+3.740
+0.78%
7.81
5.08M
1.23B
691.11M
1.44M
1.12
0.94
542.070
454.600
0.00
0.00
+0.33%
-2.45%
-4.40%
+1.02%
+3.25%
+2.53%
-4.40%
2890
Galiano Gold Inc
GAU
2.660
-0.470
-15.02%
6.96
5.50M
8.38M
690.11M
259.44M
10.38
1.43
4.460
1.435
0.00
0.00
-13.92%
-5.00%
+5.14%
+13.19%
+75.00%
+137.50%
+5.14%
2891
Target Hospitality Corp
TH
6.890
+0.100
+1.47%
7.18
463.69K
2.56M
687.48M
99.78M
3.16
1.75
10.120
4.000
0.00
0.00
-6.77%
-12.67%
-13.98%
-11.44%
-18.46%
-28.45%
-13.98%
2892
LSI Industries Inc
LYTS
22.110
-0.190
-0.85%
7.57
183.41K
3.33M
687.46M
31.09M
2.64
0.98
24.750
13.770
0.20
0.90
-0.14%
+11.27%
+20.69%
-5.27%
+20.49%
+4.94%
+20.69%
2893
Prime Medicine Inc
PRME
3.810
-0.340
-8.19%
6.28
3.75M
11.18M
686.98M
180.31M
10.95
1.61
6.940
1.110
0.00
0.00
-14.00%
-4.51%
+9.80%
-16.45%
+0.66%
+36.07%
+9.80%
2894
Cars.com Inc
CARS
11.360
-0.300
-2.57%
7.48
664.01K
2.96M
685.69M
60.36M
3.04
1.20
19.000
9.560
0.00
0.00
-4.86%
-5.57%
-6.89%
+4.80%
-8.61%
-36.61%
-6.89%
2895
PowerFleet Inc
AIOT
5.110
-0.090
-1.73%
7.44
1.31M
4.94M
683.75M
133.81M
4.61
1.86
8.710
3.700
0.00
0.00
-5.19%
-9.56%
-3.95%
+0.59%
+32.04%
-13.54%
-3.95%
2896
Donegal Group Inc
DGICA
18.670
+0.220
+1.19%
6.24
146.83K
2.48M
683.54M
36.61M
2.27
1.61
21.120
14.255
0.64
3.42
+1.97%
-4.65%
-6.56%
+0.92%
+10.34%
+25.89%
-6.56%
2897
Pacific Biosciences of California Inc
PACB
2.260
-0.110
-4.64%
6.13
8.59M
14.38M
682.19M
301.85M
6.75
1.11
2.730
0.851
0.00
0.00
-12.40%
-3.83%
+20.86%
+0.89%
+67.41%
+46.75%
+20.86%
2898
BIOAGE Labs Inc
BIOA
18.990
-0.110
-0.58%
7.09
580.83K
8.27M
680.79M
35.85M
5.91
0.81
24.000
2.880
0.00
0.00
+0.96%
-11.72%
+43.54%
+155.93%
+338.57%
+313.73%
+43.54%
2899
SmartFinancial Inc
SMBK
39.920
+0.330
+0.83%
7.27
62.42K
915.32K
679.81M
17.03M
2.41
0.99
42.959
26.310
0.32
0.80
+1.78%
+1.09%
+7.92%
+13.70%
+20.13%
+13.22%
+7.92%
2900
Great Southern Bancorp Inc
GSBC
61.380
+0.500
+0.82%
5.90
59.19K
2.77M
679.00M
11.06M
2.44
0.73
67.700
47.575
1.66
2.70
+0.57%
-4.59%
-0.29%
+9.63%
+8.10%
+4.41%
-0.29%
2901
South Plains Financial Inc
SPFI
41.660
+0.790
+1.93%
7.52
124.55K
3.23M
678.79M
16.29M
3.22
1.69
43.900
30.010
0.62
1.48
+1.63%
+1.31%
+7.37%
+14.42%
+13.45%
+15.95%
+7.37%
2902
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2903
Ftai Infrastructure Inc
FIP
5.820
-0.170
-2.84%
8.03
1.28M
5.46M
676.83M
116.29M
7.17
1.23
7.935
3.100
0.12
2.06
-8.35%
+3.56%
+26.25%
+2.65%
+16.87%
-17.09%
+26.25%
2904
Dakota Gold Corp
DC
5.990
-0.670
-10.06%
6.47
1.67M
5.81M
676.27M
112.90M
9.60
0.97
7.250
2.210
0.00
0.00
-12.81%
-4.16%
+5.46%
+47.54%
+46.81%
+169.82%
+5.46%
2905
Tiptree Inc
TIPT
17.880
0.000
0.00%
5.79
179.57K
2.68M
676.22M
37.82M
1.78
0.92
27.410
17.070
0.24
1.34
+3.23%
+1.02%
-2.13%
-2.30%
-17.53%
-10.78%
-2.13%
2906
Carriage Services Inc
CSV
42.910
+0.430
+1.01%
7.92
82.87K
1.37M
675.63M
15.75M
3.06
0.91
49.410
35.510
0.45
1.04
-0.09%
-2.54%
+1.44%
-2.68%
-10.90%
+4.79%
+1.44%
2907
Green Dot Corp
GDOT
12.180
-0.240
-1.93%
6.79
857.35K
5.37M
675.03M
55.42M
1.85
1.45
15.410
6.125
0.00
0.00
+0.16%
-0.98%
-4.92%
+5.27%
+26.35%
+37.32%
-4.92%
2908
Ads-Tec Energy PLC
ADSE
12.070
-0.620
-4.89%
1.66
67.59K
523.87K
673.82M
55.83M
8.35
4.05
16.350
7.890
0.00
0.00
-0.25%
+4.14%
-4.81%
+14.46%
+4.68%
-25.40%
-4.81%
2909
MNTN Inc
MNTN
9.200
-0.350
-3.66%
7.01
412.47K
1.63M
673.58M
73.21M
6.70
0.83
32.490
9.500
0.00
0.00
-8.46%
--
-22.95%
-40.61%
-57.86%
--
-22.95%
2910
Cracker Barrel Old Country Store Inc
CBRL
30.120
+1.690
+5.94%
7.06
1.69M
39.42M
672.48M
22.33M
8.12
1.26
71.930
24.850
1.00
3.32
-0.30%
-17.93%
+18.58%
-6.58%
-47.41%
-53.65%
+18.58%
