暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
食品藥品零售
+2.53%Greenlane Holdings Inc+6.19%
Hf Foods Group Inc+2.94%
Walmart Inc+2.76%
房地產
+1.98%Murano Global Investments Plc+15.85%
Ready Capital Corp+12.58%
Franklin Street Properties Corp+9.54%
礦產資源
+1.72%Nexa Resources SA+13.35%
Nexmetals Mining Ord Shs+11.44%
US Gold Corp+10.89%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.98%
Indonesia Energy Corp Ltd+21.62%
化學品
+1.12%Abundia Global Impact Group Ord Shs+18.82%
Sasol Ltd+10.01%
Intrepid Potash Inc+6.08%
醫藥與醫學研究
+1.06%Incannex Healthcare Inc+2468.86%
Ensysce Biosciences Inc+53.01%
Edesa Biotech Inc+41.94%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2881
Global Medical REIT Ord Shs
XRN
34.590
-2.010
-5.49%
--
155.38K
2.72M
462.61M
13.37M
7.62
2.39
0.000
0.000
3.30
9.54
--
--
--
--
--
--
--
2882
Home Bancorp Inc
HBCP
59.292
-2.248
-3.65%
7.97
78.59K
1.40M
460.24M
7.76M
3.87
1.33
64.170
39.590
1.14
1.92
-4.41%
-2.51%
-0.40%
+5.90%
+5.41%
+26.15%
+2.58%
2883
Sequans Communications SA
SQNS
2.875
-0.105
-3.52%
5.96
95.88K
160.79K
459.88M
159.96M
7.67
0.87
58.300
2.720
0.00
0.00
-1.20%
-5.43%
-38.17%
-48.20%
-66.62%
-87.82%
-35.97%
2884
Ramaco Resources Inc
METCB
11.765
-1.045
-8.16%
6.23
36.15K
371.81K
459.57M
39.06M
10.30
0.76
21.796
5.855
0.36
3.13
-10.05%
-9.50%
-5.35%
+5.24%
-25.41%
+36.47%
+0.13%
2885
Stem Inc
STEM
10.495
-0.895
-7.86%
6.15
179.44K
1.15M
459.16M
43.75M
7.59
1.43
32.230
5.814
0.00
0.00
-6.79%
-5.71%
-36.85%
-37.16%
-24.93%
+22.21%
-30.27%
2886
Vivid Seats Inc
SEAT
5.950
-0.030
-0.50%
6.24
58.34K
277.73K
457.84M
76.95M
5.18
0.40
85.600
5.500
0.00
0.00
-21.61%
-12.63%
-18.04%
-21.81%
-62.67%
-92.81%
-17.48%
2887
Brandywine Realty Trust
BDN
3.200
-0.050
-1.54%
7.37
1.58M
2.32M
457.67M
143.02M
3.38
0.83
5.085
2.740
0.44
14.03
-0.62%
+5.61%
+12.68%
-4.76%
-26.77%
-36.63%
+9.59%
2888
Ambarella Inc
AMBA
60.210
-10.690
-15.08%
7.65
3.94M
181.74M
457.65M
7.60M
8.37
4.30
96.690
38.861
0.00
0.00
-11.47%
-8.66%
-8.63%
-15.10%
-27.31%
-1.99%
-15.01%
2889
Gravity Co Ltd
GRVY
65.840
-0.890
-1.33%
4.54
21.97K
1.10M
457.52M
6.95M
4.15
0.76
74.750
53.120
0.00
0.00
+1.89%
-0.99%
-4.20%
+15.33%
+3.05%
+15.90%
+13.77%
2890
Baytex Energy Corp
BTE
3.840
+0.090
+2.40%
7.24
13.57M
31.20M
456.60M
118.91M
2.12
0.87
5.270
1.910
0.06
1.68
+1.86%
+13.27%
+10.03%
+19.25%
+76.15%
+69.91%
+18.89%
2891
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
2892
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
2893
Autolus Therapeutics PLC
AUTL
1.700
-0.070
-3.95%
7.86
1.35M
1.59M
452.41M
266.13M
7.34
0.57
2.700
1.105
0.00
0.00
+1.80%
+23.19%
+18.88%
+23.19%
+16.44%
-1.73%
-14.57%
2894
Option Care Health Inc
OPCH
32.510
+0.620
+1.94%
7.92
2.64M
63.80M
451.52M
13.89M
4.70
1.00
36.800
24.235
0.00
0.00
-8.91%
-5.58%
-4.07%
+5.07%
+11.76%
-2.96%
+2.04%
2895
Sutro Biopharma Inc
STRO
20.375
-0.095
-0.46%
6.50
82.85K
1.30M
451.44M
22.16M
6.44
1.00
20.589
5.231
0.00
0.00
+10.61%
+30.44%
+36.56%
+154.21%
+92.22%
+28.14%
+76.10%
2896
DoubleDown Interactive Co Ltd
DDI
9.110
+0.070
+0.77%
7.71
37.63K
250.73K
451.43M
49.55M
3.09
0.75
11.250
8.090
0.00
0.00
+3.29%
+4.83%
+3.52%
+0.00%
-4.61%
-8.53%
+5.56%
2897
Donegal Group Inc
DGICA
17.630
-0.070
-0.40%
6.11
54.08K
534.38K
450.97M
25.58M
1.83
0.32
21.120
16.500
0.66
3.74
+1.38%
-5.57%
-4.44%
-12.11%
-6.52%
+0.80%
-11.76%
2898
SBC Medical Group Holdings Inc
SBC
3.860
-0.030
-0.77%
6.07
10.02K
30.69K
449.24M
116.38M
0.76
0.40
5.750
2.620
0.00
0.00
-7.43%
-16.63%
-8.75%
+10.60%
-6.99%
-21.22%
-10.44%
2899
Nabors Industries Ltd
NBR
77.330
-0.470
-0.60%
6.98
228.37K
10.60M
449.01M
5.81M
3.09
0.60
80.320
23.270
0.00
0.00
-1.10%
+21.06%
+15.32%
+50.33%
+101.33%
+92.41%
+42.41%
2900
ATN International Inc
ATNI
28.918
+0.588
+2.08%
6.31
35.71K
752.90K
448.64M
15.51M
3.67
0.79
29.800
13.760
1.03
3.56
+3.21%
-0.66%
+23.85%
+35.13%
+79.95%
+67.35%
+26.84%
2901
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
2902
Regenxbio Inc
RGNX
9.010
+0.260
+2.97%
7.06
572.03K
3.71M
446.45M
49.55M
7.65
0.74
16.190
5.035
0.00
0.00
+10.69%
+7.91%
-22.32%
-28.49%
-7.21%
+37.14%
-37.43%
2903
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
2904
FRP Holdings Inc
FRPH
23.960
-0.020
-0.08%
5.57
30.13K
543.40K
446.09M
18.62M
1.77
0.67
31.990
21.680
0.00
0.00
-0.95%
+1.14%
+0.59%
+4.22%
-5.93%
-23.65%
+5.13%
2905
Twelve Seas Investment Company II Units
TWLVU
10.070
-0.290
-2.80%
--
251.32K
2.54M
446.00M
44.29M
0.29
148.95
10.410
9.950
0.00
0.00
--
--
--
--
--
--
+1.21%
2906
Mercantile Bank Corp
MBWM
51.660
-1.650
-3.10%
7.86
67.94K
1.90M
444.72M
8.61M
3.47
0.84
55.770
37.760
1.50
2.90
-4.55%
-3.94%
+0.66%
+11.07%
+6.12%
+7.16%
+7.40%
2907
Red Violet Inc
RDVT
43.220
-0.230
-0.53%
7.65
34.33K
1.07M
443.72M
10.27M
4.18
0.26
64.135
32.230
0.00
0.00
+1.43%
+6.43%
-6.59%
-20.29%
-14.72%
+6.40%
-24.11%
2908
Climb Global Solutions Inc
CLMB
94.845
+4.815
+5.35%
7.56
65.22K
4.09M
443.02M
4.67M
7.67
0.63
145.020
80.080
0.68
0.71
-19.96%
-18.63%
-23.06%
-6.68%
-26.25%
-22.63%
-7.73%
2909
D Boral ARC Acquisition I Corp
BCARU
10.750
0.000
0.00%
--
0.00
0.00
442.90M
41.20M
0.00
0.70
11.836
9.900
0.00
0.00
--
--
-0.23%
--
--
--
--
2910
ThredUp Inc
TDUP
4.865
-0.205
-4.04%
7.55
1.45M
4.66M
442.04M
90.86M
5.02
0.68
12.280
2.020
0.00
0.00
+4.85%
+8.11%
-6.26%
-34.35%
-58.06%
+106.14%
-23.87%
