暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2881
Magic Software Enterprises Ltd
MGIC
17.380
0.000
0.00%
6.79
0.00
0.00
891.52M
36.49M
5.36
2.28
8876.000
4300.000
0.78
4.53
-8.04%
-20.46%
-35.56%
-25.47%
-14.38%
+35.89%
-32.50%
2882
Janux Therapeutics Inc
JANX
14.590
-0.150
-1.02%
7.73
1.05M
10.82M
889.76M
60.38M
2.84
1.26
35.340
12.120
0.00
0.00
+1.25%
+1.39%
+1.53%
+1.67%
-11.04%
-38.70%
+5.72%
2883
LSI Industries Inc
LYTS
24.230
-0.100
-0.41%
7.70
644.75K
11.93M
889.54M
36.70M
2.15
1.57
24.990
15.920
0.20
0.82
+7.26%
+0.33%
-0.33%
+16.66%
+29.43%
+48.92%
+32.26%
2884
Cogent Communications Holdings Inc
CCOI
17.760
-2.060
-10.39%
6.74
2.00M
26.67M
889.38M
50.08M
10.49
1.53
54.370
14.820
2.06
11.62
-3.32%
+10.24%
-21.59%
-23.08%
-5.28%
-61.15%
-17.63%
2885
Nutex Health Inc
NUTX
129.110
-1.470
-1.13%
7.41
123.71K
11.03M
888.45M
7.09M
6.65
0.96
193.070
77.210
0.00
0.00
+8.61%
+0.99%
+8.31%
+19.06%
-17.65%
-23.03%
-21.57%
2886
Annexon Inc
ANNX
5.420
+0.050
+0.93%
5.47
2.18M
8.34M
888.03M
162.50M
4.56
0.75
7.180
1.850
0.00
0.00
-0.37%
+0.93%
-7.67%
-3.04%
+20.71%
+165.69%
+7.97%
2887
QuidelOrtho Corp
QDEL
13.020
-0.050
-0.38%
7.20
1.41M
14.47M
887.85M
68.10M
3.21
0.86
35.575
9.920
0.00
0.00
+5.08%
+14.31%
+5.85%
-38.56%
-53.20%
-57.55%
-54.41%
2888
Yalla Group Ltd
YALA
5.840
-0.100
-1.68%
5.77
341.54K
791.96K
886.68M
128.23M
3.36
0.65
9.290
5.910
0.00
0.00
-5.35%
-12.57%
-12.57%
-16.45%
-17.63%
-15.36%
-15.85%
2889
Inmode Ltd
INMD
13.930
-0.120
-0.85%
7.12
979.83K
10.77M
882.59M
63.36M
2.05
0.70
16.740
12.720
0.00
0.00
+0.72%
-0.85%
-3.73%
+2.73%
-2.86%
-4.98%
-5.17%
2890
Shenandoah Telecommunications Co
SHEN
15.950
-0.130
-0.81%
7.65
504.19K
6.39M
882.39M
54.90M
2.82
2.16
17.345
9.665
0.11
0.68
-1.12%
-0.68%
+1.40%
+2.11%
+46.73%
+26.79%
+37.98%
2891
Xencor Inc
XNCR
11.880
-0.090
-0.75%
6.98
647.07K
6.03M
880.80M
71.87M
3.93
1.26
18.690
6.920
0.00
0.00
+5.41%
+0.00%
-0.42%
-6.75%
-34.51%
+48.50%
-22.40%
2892
Hello Group Inc
MOMO
5.960
-0.010
-0.17%
7.77
1.02M
5.15M
880.57M
111.60M
1.42
2.25
8.802
5.427
0.00
0.00
-1.00%
-3.56%
-4.49%
-3.56%
-14.37%
-1.81%
-9.01%
2893
Scholastic Corp
SCHL
40.500
-0.400
-0.98%
7.58
476.61K
17.00M
880.57M
21.70M
3.52
2.10
43.390
16.810
0.80
1.97
+0.90%
+2.69%
+0.35%
+16.41%
+43.46%
+134.51%
+36.69%
2894
Bright Minds Biosciences Inc
DRUG
88.070
-1.420
-1.59%
5.01
219.61K
12.75M
878.14M
9.81M
3.65
0.72
170.000
33.010
0.00
0.00
+5.80%
+13.43%
+0.14%
+11.05%
+21.48%
+239.38%
+12.85%
2895
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
876.67M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2896
Sun Country Airlines Holdings Inc
SNCY
16.170
0.000
0.00%
7.50
0.00
0.00
876.36M
54.20M
4.01
3.70
22.290
10.140
0.00
0.00
+1.83%
+0.12%
-10.02%
-23.69%
+37.56%
+26.62%
+12.37%
2897
John B Sanfilippo & Son Inc
JBSS
74.910
-0.910
-1.20%
6.05
122.08K
6.95M
875.67M
11.69M
1.66
1.32
84.890
57.187
0.90
1.20
-1.65%
+0.21%
-8.41%
-5.57%
+4.14%
+23.40%
+6.10%
2898
Oric Pharmaceuticals Inc
ORIC
8.450
0.000
0.00%
5.56
3.98M
24.62M
874.72M
103.49M
6.21
4.30
14.930
6.890
0.00
0.00
-0.12%
+1.32%
-14.47%
-37.45%
-25.81%
+3.43%
+3.30%
2899
Bowhead Specialty Holdings Inc
BOW
26.620
-0.200
-0.75%
6.51
260.96K
2.22M
874.15M
32.84M
2.83
1.46
37.980
21.210
0.00
0.00
-6.47%
-2.38%
+11.94%
+6.91%
+2.46%
-28.63%
-6.73%
2900
Standard Motor Products Inc
SMP
39.190
-1.400
-3.45%
7.39
176.21K
2.77M
872.50M
22.25M
4.38
1.19
46.000
28.850
1.26
3.21
+4.12%
+1.69%
+4.87%
+1.53%
+5.80%
+29.34%
+6.35%
2901
Cricut Inc
CRCT
4.150
+0.020
+0.48%
6.33
777.35K
2.31M
871.08M
209.90M
2.30
1.78
6.930
3.735
0.00
0.00
+3.49%
+2.98%
-3.71%
-8.19%
-18.31%
-23.57%
-16.16%
2902
Talkspace Inc
TALK
5.200
+0.010
+0.19%
6.18
2.90M
12.67M
871.07M
167.51M
0.19
2.16
5.200
2.220
0.00
0.00
+0.19%
+0.19%
+0.19%
+5.48%
+64.04%
+63.01%
+43.25%
2903
Arko Corp.
ARKO
7.760
-0.070
-0.89%
6.81
790.68K
4.59M
870.56M
110.86M
1.66
0.72
7.950
3.710
0.12
1.54
+3.33%
+8.84%
+17.58%
+21.25%
+59.34%
+81.31%
+70.93%
2904
Bain Capital Specialty Finance Inc
BCSF
13.310
-0.010
-0.08%
7.24
382.99K
2.74M
863.40M
64.87M
2.06
1.30
15.827
11.818
1.68
12.62
+0.08%
-0.82%
-3.13%
+4.39%
-6.76%
-14.41%
-4.31%
2905
Abacus Global Management Ord Shs Class A
ABX
8.980
-0.250
-2.71%
4.41
553.23K
1.83M
861.38M
95.98M
3.90
1.20
10.535
4.600
0.20
2.22
+0.11%
-2.07%
-5.47%
-9.66%
+29.39%
+16.17%
+5.03%
2906
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
861.38M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2907
Infinity Natural Resources Inc
INR
13.550
-0.240
-1.74%
7.81
435.46K
2.87M
860.86M
63.53M
2.69
1.08
19.899
11.130
0.00
0.00
-5.77%
-11.03%
-16.82%
-20.95%
-5.11%
-18.76%
-8.01%
2908
Myers Industries Inc
MYE
22.800
-0.460
-1.98%
8.42
226.62K
2.13M
856.31M
37.38M
2.49
1.01
24.250
12.290
0.54
2.36
+3.68%
-2.61%
+10.63%
+4.73%
+24.39%
+79.67%
+21.79%
2909
Quanex Building Products Corp
NX
18.610
-0.220
-1.17%
7.93
398.58K
2.88M
854.83M
45.93M
2.76
1.22
22.975
11.040
0.32
1.71
+8.32%
-2.77%
-6.67%
-5.39%
+36.24%
+11.24%
+21.00%
2910
JBG SMITH Properties
JBGS
14.670
-0.110
-0.74%
6.86
463.35K
2.73M
854.61M
59.53M
2.36
1.23
24.300
13.990
0.12
0.87
+1.88%
-0.14%
-2.20%
-3.68%
-19.31%
-14.21%
-13.76%
KeyAI
請登入後使用 KeyAI
登入
免費註冊