市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-2.86%
2
以太幣
ETHUSD
-2.26%
3
黃金
XAUUSD
+0.82%
4
美國原油
USOIL
-0.45%
5
歐元/美元
EURUSD
+0.11%
6
美元/日元
USDJPY
+0.04%
7
白銀
XAGUSD
+1.85%
8
澳元/美元
AUDUSD
+0.19%
9
英鎊/美元
GBPUSD
-0.03%
漲幅榜
查看更多
1
曼城粉絲代幣
CITYUSD
+11.44%
2
aelf
ELFUSD
+8.54%
3
Pyth Network
PYTHUSD
+6.67%
4
Bonk
BONKUSD
+3.96%
5
Waves
WAVESUSD
+3.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Prom
PROMUSD
+1.91%
8
白銀
XAGUSD
+1.85%
9
VIXY
+1.76%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-11.22%
3
Phoenix
PHBUSD
-7.64%
4
Livepeer
LPTUSD
-7.15%
5
MANTRA
OMUSD
-7.08%
6
Injective
INJUSD
-6.78%
7
Vanar Chain
VANRYUSD
-6.62%
8
Tezos
XTZUSD
-6.36%
9
Moonriver
MOVRUSD
-6.03%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
個人與家庭產品與服務
+0.94%
Regis Corp
+6.06%
Driven Brands Holdings Inc
+1.60%
Church & Dwight Co Inc
+1.36%
礦產資源
+0.87%
New Found Gold Corp
+10.18%
Gold Resource Corp
+9.16%
Skeena Resources Ltd
+6.85%
食品與飲料
+0.72%
Steakholder Foods Ltd
+8.04%
Sow Good Inc
+6.27%
Herbalife Ltd
+5.78%
食品藥品零售
+0.72%
Kaival Brands Innovations Group Inc
+17.71%
Amcon Distributing Co
+1.27%
Sysco Corp
+1.14%
電信服務
+0.59%
Liberty Global Ltd
+9.51%
Old Market Capital Corp
+8.70%
ATN International Inc
+6.25%
醫療服務與設備
+0.53%
Movano Inc
+74.87%
Edap Tms SA
+25.81%
Neogenomics Inc
+23.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2881
Domo Inc
DOMO
14.320
-1.000
-6.53%
6.15
1.09M
10.43M
575.74M
40.20M
10.73%
1.18%
17.880
6.010
0.00
0.00%
+5.76%
+1.27%
-13.00%
+7.02%
+75.06%
+76.79%
+102.25%
2882
OneSpan Inc
OSPN
15.050
+0.200
+1.35%
7.61
452.54K
4.16M
575.68M
38.25M
2.59%
1.23%
20.365
12.505
0.24
1.59%
+7.57%
+9.29%
+2.03%
-5.87%
-9.98%
-5.99%
-18.82%
2883
MarineMax Inc
HZO
26.815
-0.395
-1.45%
7.42
111.24K
2.07M
575.32M
21.46M
3.23%
0.39%
37.860
16.850
0.00
0.00%
+4.82%
+4.05%
+18.23%
+23.00%
+10.48%
-17.00%
-7.37%
2884
Shoe Carnival Inc
SCVL
21.000
-0.120
-0.57%
7.16
157.43K
2.59M
574.05M
27.34M
2.41%
0.45%
46.920
16.140
0.55
2.64%
-0.04%
+1.10%
+2.63%
+7.85%
-8.73%
-51.84%
-36.51%
2885
AdvanSix Inc
ASIX
21.365
+0.285
+1.35%
5.53
105.82K
1.45M
573.53M
26.84M
1.63%
0.57%
33.000
17.970
0.64
2.99%
+8.28%
+8.50%
+6.18%
-10.38%
-18.70%
-28.90%
-25.00%
2886
Shore Bancshares Inc
SHBI
17.180
+0.070
+0.41%
7.01
74.10K
898.65K
573.37M
33.37M
0.93%
0.66%
17.610
11.470
0.48
2.79%
+8.32%
+6.97%
+10.76%
+18.07%
+22.97%
+20.90%
+8.39%
2887
A-Mark Precious Metals Inc
AMRK
23.254
+0.284
+1.24%
6.67
74.08K
1.42M
572.63M
24.62M
1.85%
0.35%
47.390
19.390
0.80
3.44%
+2.80%
+0.06%
+9.27%
+14.61%
-15.95%
-36.75%
-15.12%
2888
Cass Information Systems Inc
CASS
43.004
+0.034
+0.08%
7.37
14.18K
470.21K
571.09M
13.28M
1.00%
0.23%
47.140
38.010
1.23
2.86%
+2.58%
+1.96%
+7.48%
+1.72%
-0.95%
-0.36%
+5.11%
2889
Skywater Technology Inc
SKYT
11.841
-0.459
-3.73%
6.25
695.96K
5.87M
570.45M
48.18M
3.65%
0.54%
19.000
5.670
0.00
0.00%
+7.93%
+0.26%
+32.30%
+33.19%
+43.70%
+26.64%
-14.19%
2890
Farmers National Banc Corp
FMNB
15.150
-0.010
-0.07%
6.91
88.59K
1.15M
570.27M
37.64M
1.12%
0.90%
16.290
11.584
0.68
4.48%
+7.98%
+5.87%
+11.89%
+14.42%
+9.86%
+0.19%
+6.54%
2891
Hackett Group Inc
HCKT
20.725
+0.075
+0.36%
6.75
110.76K
1.71M
570.11M
27.51M
1.98%
0.41%
34.023
19.388
0.46
2.21%
+3.67%
+1.94%
-11.39%
-15.61%
-28.97%
-20.41%
-32.53%
2892
Xencor Inc
XNCR
7.991
-0.059
-0.74%
6.11
560.91K
3.73M
569.72M
71.30M
3.47%
0.70%
27.240
6.920
0.00
0.00%
+7.40%
+4.45%
-3.95%
-12.57%
-42.38%
-54.59%
-65.22%
2893
Savara Inc
SVRA
3.295
+0.025
+0.76%
6.36
407.17K
756.89K
569.50M
172.84M
3.09%
0.23%
4.700
1.890
0.00
0.00%
+8.03%
+9.46%
+27.22%
+37.29%
+26.73%
-23.90%
+7.32%
2894
Koppers Holdings Inc
KOP
28.800
-0.210
-0.72%
6.69
64.64K
1.17M
567.73M
19.71M
1.77%
0.43%
39.830
22.990
0.30
1.04%
+0.03%
-6.00%
-12.35%
-7.83%
-3.58%
-26.99%
-11.11%
2895
CTO Realty Growth Inc
CTO
17.230
+0.040
+0.23%
7.00
81.38K
765.49K
567.47M
32.93M
0.72%
0.38%
21.150
16.120
1.52
8.82%
+3.60%
+4.36%
+4.36%
-6.30%
-10.63%
-10.91%
-12.58%
2896
Climb Global Solutions Inc
CLMB
122.860
-1.410
-1.13%
7.13
17.09K
1.34M
567.27M
4.62M
1.73%
0.46%
144.995
84.390
0.68
0.55%
+4.42%
-0.60%
+4.11%
+14.69%
-6.82%
+31.75%
-3.06%
2897
Ichor Holdings Ltd
ICHR
16.562
-1.018
-5.79%
6.50
462.33K
5.69M
567.14M
34.24M
5.57%
0.88%
36.480
13.120
0.00
0.00%
-2.51%
-11.76%
-16.31%
-4.81%
-43.37%
-46.12%
-48.59%
2898
Arko Corp.
ARKO
4.999
+0.019
+0.37%
7.26
191.24K
676.76K
566.40M
113.31M
2.20%
0.39%
7.840
3.510
0.12
2.40%
-0.42%
+0.37%
+19.87%
+13.60%
+21.32%
-20.15%
-24.14%
2899
Capital Bancorp Inc
CBNK
34.080
-0.420
-1.22%
7.64
20.14K
534.35K
565.11M
16.58M
2.10%
0.38%
36.400
24.100
0.40
1.17%
+4.22%
+3.27%
+8.25%
+7.40%
+20.00%
+34.65%
+19.57%
2900
Alerus Financial Corp
ALRS
22.255
-0.025
-0.11%
7.34
19.32K
307.12K
565.03M
25.39M
1.21%
0.29%
24.405
15.780
0.81
3.63%
+3.80%
+1.11%
+5.27%
+5.52%
+14.95%
+0.83%
+15.67%
2901
Thryv Holdings Inc
THRY
12.858
+0.048
+0.38%
6.27
314.66K
2.05M
564.81M
43.93M
1.79%
0.73%
20.920
10.025
0.00
0.00%
-2.21%
-2.73%
-2.29%
-5.17%
-22.95%
-31.01%
-13.12%
2902
Arvinas Inc
ARVN
7.692
-0.068
-0.88%
--
410.87K
2.32M
563.05M
73.20M
2.83%
0.29%
29.611
5.900
0.00
0.00%
+5.36%
+8.64%
+3.38%
+9.88%
-57.92%
-71.30%
-59.87%
2903
Verastem Inc
VSTM
9.140
-0.090
-0.98%
6.09
904.07K
5.10M
562.32M
61.52M
3.90%
0.31%
9.425
2.340
0.00
0.00%
+5.90%
+18.24%
+48.13%
+54.91%
+30.57%
+250.19%
+76.78%
2904
Titan International Inc
TWI
8.805
-0.155
-1.73%
6.89
184.19K
859.51K
562.23M
63.85M
2.79%
0.54%
10.940
5.933
0.00
0.00%
+3.22%
+3.10%
+4.07%
+15.85%
-1.94%
+4.44%
+29.67%
2905
Cion Investment Corp
CION
10.745
+0.025
+0.23%
6.25
192.85K
1.37M
562.00M
52.30M
0.86%
0.85%
12.710
8.510
1.44
13.40%
+1.65%
+1.17%
+11.23%
+17.81%
-14.38%
-12.78%
-5.74%
2906
Sturm Ruger & Company Inc
RGR
34.610
+0.070
+0.20%
7.20
60.81K
1.31M
561.86M
16.23M
1.39%
0.50%
42.760
31.640
0.72
2.08%
+1.73%
-0.46%
+1.31%
-3.29%
-12.64%
-18.33%
-2.14%
2907
AnaptysBio Inc
ANAB
20.070
-0.060
-0.30%
6.41
131.18K
1.95M
561.42M
27.97M
2.06%
0.34%
40.700
12.210
0.00
0.00%
-1.42%
+0.50%
-18.24%
-14.66%
+22.82%
-46.22%
+51.58%
2908
Aspen Aerogels Inc
ASPN
6.820
-0.140
-2.01%
6.18
621.89K
2.40M
560.99M
82.25M
3.73%
0.54%
30.240
4.160
0.00
0.00%
+2.71%
-3.39%
-10.96%
+16.78%
-14.21%
-77.46%
-42.59%
2909
Compass Diversified Holdings
CODI
7.455
+0.265
+3.69%
5.62
559.42K
2.43M
560.88M
75.24M
6.39%
0.92%
24.320
5.980
1.00
13.41%
+4.26%
+0.06%
+16.66%
+7.26%
-62.46%
-66.00%
-67.69%
2910
Galiano Gold Inc
GAU
2.170
+0.050
+2.36%
6.56
3.78M
4.98M
560.69M
258.38M
3.30%
1.30%
3.000
1.435
0.00
0.00%
+3.33%
+11.85%
+63.15%
+44.66%
+73.60%
+38.21%
+76.42%
1
...
95
96
97
97
/
199
98
99
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊