暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2911
AVITA Medical Inc
RCEL
4.410
+0.050
+1.15%
6.67
186.48K
587.73K
672.37M
152.47M
7.11
1.00
11.250
3.220
0.00
0.00
-0.68%
+27.46%
+27.83%
+16.67%
+3.76%
-51.54%
+27.83%
2912
New Found Gold Corp
NFGC
2.760
-0.370
-11.82%
4.42
3.77M
5.67M
670.78M
243.04M
8.62
1.61
4.890
1.340
0.00
0.00
-19.77%
-8.00%
-7.07%
+35.96%
+74.68%
+63.31%
-7.07%
2913
Betterware de Mexico SAPI de CV
BWMX
17.960
-0.130
-0.72%
7.08
87.50K
849.50K
670.21M
37.32M
1.74
0.57
19.790
7.000
1.18
6.57
-5.57%
+9.25%
+26.39%
+26.21%
+34.33%
+59.50%
+26.39%
2914
EHang Holdings Ltd
EH
12.770
-0.420
-3.18%
6.91
535.86K
4.90M
670.06M
52.47M
3.14
1.13
29.760
12.710
0.00
0.00
-7.40%
-13.19%
-3.11%
-28.54%
-28.62%
-24.84%
-3.11%
2915
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2916
Hovnanian Enterprises Inc
HOV
112.650
-2.610
-2.26%
5.46
95.92K
4.05M
669.18M
5.94M
5.50
1.12
162.055
81.150
0.00
0.00
-2.99%
-10.22%
+15.49%
-7.91%
-15.45%
-14.91%
+15.49%
2917
LSB Industries Inc
LXU
9.290
-0.280
-2.93%
7.29
656.65K
3.95M
668.88M
72.00M
4.15
1.48
10.170
4.880
0.00
0.00
-5.97%
-6.63%
+9.29%
+10.07%
+29.75%
+10.07%
+9.29%
2918
Rezolve AI Ltd
RZLV
2.580
-0.270
-9.47%
--
29.10M
58.02M
668.39M
259.07M
11.22
0.92
8.450
1.070
0.00
0.00
-17.83%
-44.28%
+0.39%
-37.07%
-14.00%
+3.20%
+0.39%
2919
Talkspace Inc
TALK
4.040
+0.140
+3.59%
7.58
1.41M
4.12M
667.02M
165.11M
4.87
0.80
4.355
2.220
0.00
0.00
-0.25%
+5.48%
+11.29%
+23.17%
+61.60%
+30.32%
+11.29%
2920
Mediaalpha Inc
MAX
10.230
-0.010
-0.10%
7.11
539.85K
2.25M
667.00M
65.20M
2.05
0.83
13.920
7.330
0.00
0.00
-5.37%
-11.66%
-21.00%
-22.85%
-6.58%
-10.18%
-21.00%
2921
Nuveen Churchill Direct Lending Corp
NCDL
13.500
+0.060
+0.45%
7.29
247.59K
1.40M
666.73M
49.39M
1.86
1.04
18.010
13.030
1.80
13.33
+0.22%
-2.46%
+1.20%
-7.41%
-16.92%
-21.24%
+1.20%
2922
SunCoke Energy Inc
SXC
7.860
-0.080
-1.01%
7.20
1.05M
2.94M
665.47M
84.67M
3.27
1.13
10.080
6.235
0.48
6.10
-3.91%
-4.73%
+9.17%
-4.61%
+4.94%
-16.29%
+9.17%
2923
Vishay Precision Group Inc
VPG
50.080
-0.300
-0.60%
7.98
601.91K
17.10M
665.02M
13.28M
3.51
1.36
50.550
18.570
0.00
0.00
+13.46%
+14.60%
+30.08%
+31.75%
+84.12%
+114.94%
+30.08%
2924
Angel Studios Ord Shs Class A
ANGX
3.940
-0.100
-2.48%
--
835.91K
1.91M
664.34M
168.61M
5.94
1.38
60.000
3.770
0.00
0.00
-8.80%
-9.43%
-15.63%
-40.21%
--
--
-15.63%
2925
Alpha and Omega Semiconductor Ltd
AOSL
22.100
-0.400
-1.78%
7.12
345.34K
6.03M
664.17M
30.05M
3.68
1.12
46.650
15.895
0.00
0.00
+0.32%
-1.73%
+11.56%
-22.18%
-14.44%
-42.48%
+11.56%
2926
Financial Institutions Inc
FISI
32.940
+0.010
+0.03%
8.35
209.25K
5.52M
663.07M
20.13M
3.62
1.89
33.730
20.970
1.23
3.73
+2.87%
+2.23%
+5.68%
+13.47%
+32.40%
+24.91%
+5.68%
2927
Ur-Energy Inc
URG
1.760
-0.140
-7.37%
7.55
14.35M
13.88M
661.50M
375.85M
8.94
0.96
3.300
0.780
0.00
0.00
-5.88%
-3.83%
+26.62%
+9.32%
+44.26%
+67.62%
+26.62%
2928
TXO Partners LP
TXO
12.070
+0.080
+0.67%
7.29
173.23K
1.20M
661.25M
54.78M
2.25
0.52
20.700
10.120
2.25
18.64
+8.25%
+11.97%
+13.12%
-9.04%
-17.89%
-35.07%
+13.12%
2929
HealthStream Inc
HSTM
22.290
+0.330
+1.50%
7.49
399.20K
7.27M
660.94M
29.65M
2.77
1.45
34.240
21.000
0.12
0.54
+4.21%
+1.13%
-3.38%
-11.97%
-14.20%
-31.73%
-3.38%
2930
HIVE Digital Technologies Ltd
HIVE
2.790
+0.040
+1.45%
6.94
30.15M
65.92M
660.72M
236.82M
5.81
2.25
10.960
1.800
0.00
0.00
-13.35%
-17.94%
+8.14%
-48.14%
+34.78%
-4.78%
+8.14%
2931
First Community Bankshares Inc
FCBC
36.020
+1.090
+3.12%
6.66
97.73K
2.30M
660.42M
18.33M
5.75
2.44
43.695
30.288
1.24
3.44
+5.71%
+5.01%
+10.05%
+14.04%
+2.30%
-12.85%
+10.05%
2932
Cognyte Software Ltd
CGNT
9.030
+0.190
+2.15%
6.97
332.71K
1.91M
659.53M
73.04M
3.28
1.84
11.655
7.640
0.00
0.00
+1.46%
-2.69%
-3.94%
+0.67%
+2.03%
-3.01%
-3.94%
2933
Drugs Made In America Acquisition II Units
DMIIU
10.050
-0.030
-0.30%
--
183.00
1.84K
659.03M
65.58M
0.00
0.13
10.320
9.935
0.00
0.00
-0.10%
-1.18%
+0.35%
+0.00%
--
--
+0.35%
2934
TAT Technologies Ltd
TATT
50.880
+0.020
+0.04%
7.69
150.88K
5.96M
658.93M
12.95M
4.64
1.16
54.800
23.370
0.00
0.00
-3.16%
-1.32%
+13.93%
+21.84%
+37.48%
+59.45%
+13.93%
2935
Mativ Holdings Inc
MATV
12.050
-0.250
-2.03%
7.56
286.34K
1.60M
658.91M
54.68M
3.63
1.27
13.570
4.340
0.40
3.31
-5.49%
-8.09%
-0.82%
+15.31%
+28.33%
+26.18%
-0.82%
2936
Granite Ridge Resources Inc
GRNT
5.020
+0.100
+2.03%
7.60
685.58K
1.09M
658.88M
131.25M
3.45
1.37
6.720
4.180
0.44
8.76
+9.13%
+9.85%
+6.81%
-5.46%
-4.02%
-18.90%
+6.81%
2937
Ci&T Inc
CINT
4.870
-0.130
-2.60%
7.67
350.12K
558.25K
655.40M
134.58M
5.19
1.97
8.000
3.980
0.00
0.00
-1.22%
+2.96%
+19.66%
+0.41%
-9.48%
-30.03%
+19.66%
2938
Riskified Ltd
RSKD
4.260
-0.080
-1.84%
6.64
577.37K
1.32M
655.15M
153.79M
2.64
1.21
5.995
3.940
0.00
0.00
-5.54%
-9.94%
-14.29%
-10.50%
-15.14%
-17.12%
-14.29%
2939
Washington Trust Bancorp Inc
WASH
34.370
+0.350
+1.03%
7.55
252.69K
7.02M
654.75M
19.05M
3.93
1.62
34.360
24.950
2.24
6.51
+13.92%
+12.32%
+16.31%
+25.67%
+24.71%
+4.88%
+16.31%
2940
Arteris Inc
AIP
15.010
-0.650
-4.15%
6.42
419.54K
4.86M
654.20M
43.58M
5.87
1.12
19.850
5.460
0.00
0.00
-7.06%
-13.59%
-3.16%
+14.67%
+61.40%
+41.34%
-3.16%
