市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.71%
2
以太幣
ETHUSD
-2.79%
3
黃金
XAUUSD
+0.93%
4
美國原油
USOIL
-0.44%
5
歐元/美元
EURUSD
+0.07%
6
美元/日元
USDJPY
+0.07%
7
白銀
XAGUSD
+1.64%
8
澳元/美元
AUDUSD
+0.14%
9
英鎊/美元
GBPUSD
-0.04%
漲幅榜
查看更多
1
Pyth Network
PYTHUSD
+13.56%
2
曼城粉絲代幣
CITYUSD
+10.63%
3
aelf
ELFUSD
+8.54%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+2.35%
7
白銀
XAGUSD
+1.64%
8
KraneShares CSI China Internet ETF
KWEB
+1.62%
9
Prom
PROMUSD
+1.40%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-12.49%
3
Phoenix
PHBUSD
-8.68%
4
Livepeer
LPTUSD
-8.50%
5
MANTRA
OMUSD
-8.00%
6
Injective
INJUSD
-7.59%
7
Raydium
RAYUSD
-7.25%
8
Vanar Chain
VANRYUSD
-6.97%
9
Moonriver
MOVRUSD
-6.97%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
工業產品
+3.72%
GrafTech International Ltd
+892.87%
Babcock & Wilcox Enterprises Inc
+9.02%
Energy Vault Holdings Inc
+7.36%
礦產資源
+0.96%
New Found Gold Corp
+11.14%
Gold Resource Corp
+9.19%
Platinum Group Metals Ltd
+7.38%
個人與家庭產品與服務
+0.84%
Regis Corp
+5.34%
Beauty Health Co
+1.96%
NU Skin Enterprises Inc
+1.93%
食品藥品零售
+0.80%
Kaival Brands Innovations Group Inc
+12.11%
United Natural Foods Inc
+1.36%
Sysco Corp
+1.11%
醫療服務與設備
+0.72%
Movano Inc
+73.25%
Edap Tms SA
+23.08%
Neogenomics Inc
+21.70%
電信服務
+0.59%
Old Market Capital Corp
+8.70%
EchoStar Corp
+8.50%
Ucloudlink Group Inc
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2911
Titan International Inc
TWI
8.810
-0.150
-1.67%
6.89
369.84K
1.40M
562.54M
63.85M
2.79%
0.94%
10.940
5.933
0.00
0.00%
-4.03%
+3.52%
+3.89%
+16.38%
-0.45%
+4.75%
+29.74%
2912
Sturm Ruger & Company Inc
RGR
34.640
+0.100
+0.29%
7.20
122.30K
2.04M
562.34M
16.23M
1.39%
0.91%
42.760
31.640
0.72
2.07%
-0.77%
+1.16%
+9.10%
-3.10%
-13.57%
-18.03%
-2.06%
2913
Aspen Aerogels Inc
ASPN
6.835
-0.125
-1.80%
6.18
1.05M
3.85M
562.20M
82.25M
3.73%
0.83%
30.240
4.160
0.00
0.00%
-2.49%
-5.72%
-10.06%
+15.65%
-11.11%
-77.15%
-42.46%
2914
Guaranty Bancshares Inc
GNTY
49.120
+0.400
+0.82%
7.17
50.33K
1.29M
557.29M
11.35M
1.19%
1.29%
49.020
32.040
0.98
1.99%
+1.27%
+7.95%
+15.22%
+21.19%
+27.08%
+44.76%
+41.96%
2915
Financial Institutions Inc
FISI
27.685
+0.065
+0.24%
7.29
64.00K
1.45M
557.23M
20.13M
1.06%
0.32%
29.785
20.970
1.22
4.40%
+1.78%
+7.38%
+11.09%
+9.03%
+6.72%
+8.73%
+1.44%
2916
ChipMOS Technologies Inc
IMOS
15.700
-0.320
-2.00%
4.48
7.95K
118.38K
556.98M
35.48M
2.18%
0.51%
23.850
12.783
0.64
4.07%
-0.53%
-2.05%
-6.93%
-15.36%
-11.69%
-32.84%
-16.62%
2917
Galiano Gold Inc
GAU
2.155
+0.035
+1.65%
6.56
5.39M
6.84M
556.81M
258.38M
3.30%
1.81%
3.000
1.435
0.00
0.00%
+2.13%
+5.63%
+58.45%
+43.66%
+85.77%
+38.14%
+75.20%
2918
CNB Financial Corp
CCNE
26.310
-0.210
-0.79%
7.19
97.49K
2.07M
555.66M
21.12M
1.77%
0.83%
29.290
19.320
0.72
2.73%
-0.03%
+4.86%
+17.03%
+23.23%
+17.03%
+7.78%
+5.83%
2919
Ecarx Holdings Inc.
ECX
1.630
+0.050
+3.16%
5.21
1.79M
1.85M
554.41M
340.13M
5.37%
0.32%
3.250
0.757
0.00
0.00%
-2.39%
-4.11%
+1.55%
-4.11%
-38.95%
-6.85%
-22.74%
2920
Critical Metals Corp
CRML
6.195
-0.265
-4.10%
--
3.57M
15.55M
554.39M
89.49M
8.82%
0.37%
9.890
1.230
0.00
0.00%
-5.41%
+6.07%
+62.59%
+327.24%
+240.38%
-28.79%
-8.76%
2921
Oruka Therapeutics Inc
ORKA
14.790
-0.480
-3.14%
6.63
89.79K
1.07M
553.90M
37.45M
4.74%
0.72%
33.000
5.485
0.00
0.00%
-4.17%
-3.77%
+8.74%
+26.62%
+35.19%
-40.93%
-23.72%
2922
HarborOne Bancorp Inc
HONE
12.850
+0.060
+0.47%
7.08
215.87K
1.54M
553.52M
43.08M
1.54%
0.80%
13.730
8.890
0.34
2.64%
+1.26%
+6.81%
+10.68%
+14.62%
+22.03%
-0.69%
+8.62%
2923
Ftai Infrastructure Inc
FIP
4.805
-0.025
-0.52%
6.32
1.83M
6.64M
553.00M
115.09M
3.10%
0.49%
9.990
3.100
0.12
2.49%
-9.68%
+2.23%
-24.09%
-21.35%
-4.66%
-48.05%
-33.81%
2924
Avanos Medical Inc
AVNS
11.925
+0.055
+0.46%
6.35
647.28K
3.77M
552.30M
46.31M
2.02%
1.24%
25.360
9.303
0.00
0.00%
+1.83%
+6.47%
+8.60%
-4.37%
-19.96%
-49.97%
-25.09%
2925
Third Coast Bancshares Inc
TCBX
39.850
-0.160
-0.40%
7.25
47.76K
1.27M
551.99M
13.85M
2.37%
0.59%
40.660
24.870
0.00
0.00%
+0.02%
+3.45%
+9.62%
+30.22%
+23.64%
+57.26%
+17.37%
2926
California Bancorp
BCAL
16.840
+0.050
+0.30%
--
71.61K
978.39K
546.68M
32.46M
1.31%
0.86%
18.490
11.870
0.00
0.00%
-0.14%
+5.05%
+15.34%
+15.10%
+11.22%
+12.79%
+1.81%
2927
JELD-WEN Holding Inc
JELD
6.400
+0.350
+5.79%
6.68
4.12M
15.11M
546.17M
85.34M
6.52%
1.17%
16.429
3.270
0.00
0.00%
+2.56%
+10.72%
+41.28%
+67.10%
+5.43%
-55.52%
-21.85%
2928
American Public Education Inc
APEI
30.215
-0.335
-1.10%
7.69
152.74K
3.67M
545.73M
18.06M
1.85%
0.49%
32.235
13.450
0.00
0.00%
-1.99%
+2.35%
+2.87%
+9.11%
+31.82%
+87.20%
+40.07%
2929
United States Antimony Corp
UAMY
4.560
-0.010
-0.22%
6.37
5.50M
13.31M
543.56M
119.20M
5.52%
0.75%
5.129
0.490
0.00
0.00%
-3.38%
+6.79%
+54.05%
+65.81%
+250.76%
+617.43%
+157.62%
2930
Nabors Industries Ltd
NBR
37.290
+0.960
+2.64%
5.44
315.65K
5.68M
543.39M
14.57M
3.12%
0.58%
86.100
23.270
0.00
0.00%
+3.43%
+14.91%
+17.78%
+29.03%
-3.46%
-53.19%
-34.77%
2931
SAGE Therapeutics Inc
SAGE
8.680
+0.000
+0.00%
--
0.00
0.00
542.85M
62.54M
0.68%
2.86%
11.436
4.620
0.00
0.00%
-0.91%
-5.03%
-4.40%
+21.05%
+19.23%
-19.70%
+59.85%
2932
Donegal Group Inc
DGICB
14.880
+0.580
+4.06%
4.24
491.00
7.03K
542.18M
36.44M
0.13%
0.85%
20.460
12.000
0.63
4.23%
+0.20%
-3.84%
+5.45%
-17.24%
+2.62%
+16.15%
+5.45%
2933
Beyond Inc
BYON
9.440
+0.000
+0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21%
0.73%
12.240
3.540
0.00
0.00%
-2.17%
+4.30%
+5.47%
+49.36%
+53.74%
-11.44%
+91.48%
2934
Regulus Therapeutics Inc
RGLS
8.160
+0.000
+0.00%
--
0.00
0.00
540.87M
66.28M
1.35%
1.37%
8.345
0.830
0.00
0.00%
-0.48%
-1.68%
+3.42%
+371.67%
+416.45%
+225.09%
+416.45%
2935
Graham Corp
GHM
49.135
-0.035
-0.07%
6.29
89.82K
2.30M
539.31M
10.98M
4.43%
1.12%
58.000
24.780
0.00
0.00%
-2.27%
-1.09%
-11.48%
+20.16%
+61.41%
+53.88%
+10.49%
2936
Septerna Inc
SEPN
12.090
-0.190
-1.55%
--
197.66K
1.80M
538.83M
44.57M
4.84%
0.89%
28.990
4.170
0.00
0.00%
+0.83%
+3.15%
-0.98%
+21.26%
+105.96%
--
-47.20%
2937
American Coastal Insurance Corp
ACIC
11.040
+0.170
+1.56%
7.12
214.03K
1.85M
538.16M
48.75M
2.34%
1.16%
14.520
8.492
0.00
0.00%
+1.56%
+1.09%
+8.98%
-6.04%
-7.10%
+2.10%
-14.81%
2938
Crawford & Co
CRDa
10.880
+0.030
+0.28%
5.23
105.85K
752.42K
538.12M
49.46M
7.63%
1.65%
12.740
8.630
0.28
2.57%
-6.60%
+9.01%
+16.36%
+4.81%
-0.36%
+1.20%
-5.88%
2939
Gilat Satellite Networks Ltd
GILT
9.395
-0.165
-1.73%
6.57
474.56K
3.24M
537.36M
57.20M
2.51%
0.61%
10.090
4.300
0.00
0.00%
+0.05%
+6.76%
+27.82%
+57.10%
+39.80%
+108.77%
+52.76%
2940
Core Laboratories Inc
CLB
11.535
+0.215
+1.90%
6.53
376.84K
2.27M
536.80M
46.54M
3.84%
0.82%
21.830
9.720
0.04
0.34%
+3.26%
+10.48%
+9.54%
+4.01%
-22.32%
-38.61%
-33.36%
1
...
96
97
98
98
/
199
99
100
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊