暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+3.15%Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%
零售商
+3.07%Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%
投資控股公司
+2.32%Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%
銀行業與投資服務
+2.08%Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%
可選消費品
+1.96%Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%
工業產品
+1.78%Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2911
Afya Ltd
AFYA
15.210
+0.270
+1.81%
7.33
127.84K
1.34M
452.54M
29.75M
4.81
0.88
19.900
13.000
0.23
1.55
+1.60%
+0.33%
+9.58%
+0.20%
+1.88%
-14.12%
-1.30%
2912
Energy Vault Holdings Inc
NRGV
3.295
+0.105
+3.29%
6.24
3.03M
5.59M
451.56M
137.04M
5.01
1.17
6.350
0.596
0.00
0.00
-3.09%
-10.46%
-0.45%
-38.75%
-25.11%
+346.84%
-28.52%
2913
Green Plains Inc
GPRE
15.220
-0.370
-2.37%
7.23
1.14M
14.17M
450.36M
29.59M
6.79
0.76
17.940
3.140
0.00
0.00
-6.22%
-5.99%
-3.18%
+43.18%
+28.76%
+274.88%
+55.31%
2914
Regional Management Corp
RM
36.540
+1.050
+2.96%
7.87
85.22K
1.09M
449.87M
12.31M
4.42
1.20
46.000
26.061
1.20
3.28
+12.09%
+13.23%
+14.12%
-3.46%
-8.14%
+17.42%
-5.70%
2915
Donegal Group Inc
DGICA
17.520
+0.070
+0.40%
6.49
93.88K
1.20M
448.16M
25.58M
1.94
0.87
21.120
16.430
0.66
3.76
+3.18%
+2.94%
+4.97%
-11.74%
-9.69%
-4.00%
-12.31%
2916
PagerDuty Inc
PD
6.080
-0.160
-2.56%
6.96
3.41M
10.76M
447.56M
73.61M
5.44
1.59
18.000
5.915
0.00
0.00
-3.80%
-3.95%
-17.50%
-50.41%
-61.54%
-63.26%
-53.62%
2917
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
2918
UTZ Brands Inc
UTZ
7.525
-0.055
-0.73%
7.13
1.60M
5.11M
446.75M
59.37M
2.24
0.98
14.670
7.115
0.25
3.41
-2.53%
-0.46%
+0.07%
-24.37%
-38.82%
-41.35%
-27.50%
2919
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
2920
Twelve Seas Investment Company II Units
TWLVU
10.030
0.000
0.00%
--
0.00
0.00
444.23M
44.29M
0.00
0.00
10.410
9.950
0.00
0.00
--
--
-0.69%
--
--
--
+0.80%
2921
QCR Holdings Inc
QCRH
91.910
+1.630
+1.81%
8.35
144.03K
10.78M
443.32M
4.82M
3.43
1.73
96.000
61.550
0.00
0.00
+6.12%
+9.55%
+10.94%
+9.98%
+29.32%
+36.43%
+10.34%
2922
Auna SA
AUNA
5.980
+0.040
+0.67%
7.62
311.24K
899.69K
442.03M
73.92M
3.36
2.13
7.500
4.460
0.00
0.00
+6.41%
+0.00%
+15.00%
+24.84%
-9.12%
-12.32%
+21.54%
2923
Eton Pharmaceuticals Inc
ETON
27.070
+0.675
+2.56%
7.65
333.14K
6.79M
441.74M
16.32M
3.56
0.71
26.810
11.090
0.00
0.00
+6.74%
+13.55%
+49.64%
+74.98%
+41.36%
+113.99%
+60.08%
2924
West Bancorporation Inc
WTBA
25.380
+0.470
+1.89%
7.02
37.63K
731.02K
441.71M
17.40M
3.53
1.32
26.600
17.310
1.00
3.94
+5.14%
+7.04%
+9.44%
+14.32%
+25.33%
+30.82%
+14.38%
2925
Qualys Inc
QLYS
76.730
-10.630
-12.17%
7.42
1.70M
94.96M
441.50M
5.75M
13.66
2.14
155.470
82.060
0.00
0.00
-10.99%
-14.65%
-20.62%
-43.25%
-39.95%
-38.97%
-42.26%
2926
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.750
+1.049
+9.80%
--
107.00
35.00
440.63M
37.50M
0.00
0.75
11.900
10.750
0.00
0.00
+2.26%
--
--
+7.21%
--
--
--
2927
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
2928
Himalaya Shipping Ltd
HSHP
13.650
-0.440
-3.12%
7.35
170.72K
1.38M
438.89M
32.15M
4.04
0.64
144.000
45.900
0.13
0.95
+0.29%
+6.47%
+1.19%
+55.82%
+66.46%
+196.74%
+50.00%
2929
Bank7 Corp
BSVN
43.400
+0.430
+1.00%
7.91
7.11K
272.56K
438.88M
10.11M
0.88
0.72
50.100
33.920
1.02
2.35
+6.40%
+8.88%
+9.57%
+1.45%
-4.80%
+16.79%
+5.91%
2930
Twelve Seas Investment II Ord Shs Class A
TWLV
9.900
-0.080
-0.80%
--
16.00
158.00
438.47M
44.29M
0.00
0.00
10.380
9.840
0.00
0.00
--
--
--
--
--
--
--
2931
Rezolve AI Ltd
RZLV
2.545
-0.275
-9.75%
--
17.99M
34.76M
438.21M
172.18M
8.15
0.60
8.450
1.070
0.00
0.00
-18.69%
+3.04%
-9.75%
-36.53%
-53.39%
+108.61%
-0.97%
2932
DoubleDown Interactive Co Ltd
DDI
8.830
-0.110
-1.23%
7.35
20.82K
147.33K
437.56M
49.55M
3.35
0.42
11.250
8.090
0.00
0.00
+0.57%
+3.03%
-1.56%
-2.81%
-1.45%
-9.34%
+2.32%
2933
SunCoke Energy Inc
SXC
6.230
-0.220
-3.41%
7.30
1.59M
3.82M
436.19M
70.01M
6.37
1.49
9.820
5.515
0.48
7.70
-2.35%
-6.88%
+3.15%
-22.12%
-24.39%
-29.45%
-13.47%
2934
Frequency Electronics Inc
FEIM
52.380
-3.880
-6.90%
7.30
160.38K
5.79M
435.33M
8.31M
8.30
0.56
61.470
15.150
0.00
0.00
+12.11%
+11.49%
-5.31%
-12.41%
+34.64%
+212.90%
-2.71%
2935
NACCO Industries Inc
NC
51.810
+0.900
+1.77%
4.84
9.78K
293.65K
434.58M
8.39M
1.99
1.25
59.421
32.159
0.98
1.90
+2.15%
+1.03%
+0.99%
+9.79%
+17.62%
+41.44%
+5.65%
2936
Hovnanian Enterprises Inc
HOV
112.345
-0.675
-0.60%
6.17
123.60K
5.08M
434.30M
3.87M
4.05
1.08
162.055
81.150
0.00
0.00
+0.77%
+0.00%
+4.88%
-9.00%
-11.01%
+17.01%
+15.18%
2937
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.060
0.000
0.00%
--
62.93K
382.58K
433.84M
43.13M
0.19
5.38
10.500
9.990
0.00
0.00
--
+0.10%
+0.00%
--
--
--
+0.60%
2938
Northeast Community Bancorp Inc
NECB
25.580
+0.560
+2.24%
8.12
34.56K
653.97K
433.47M
16.95M
2.35
0.77
25.250
19.270
0.80
3.12
+5.66%
+7.98%
+10.54%
+12.00%
+25.76%
+19.56%
+13.14%
2939
Passage Bio Inc
PASG
10.992
+1.702
+18.32%
4.75
128.16K
877.63K
433.06M
39.40M
21.95
3.42
20.000
5.124
0.00
0.00
+40.02%
+54.92%
+29.93%
-38.63%
+28.94%
+34.37%
-6.85%
2940
Alerus Financial Corp
ALRS
25.310
+0.500
+2.02%
6.65
143.91K
2.20M
431.94M
17.07M
3.18
0.95
26.320
15.780
0.83
3.27
+7.20%
+4.63%
+6.88%
+7.15%
+16.74%
+49.94%
+12.39%
KeyAI
請登入後使用 KeyAI
登入
免費註冊