暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2911
Compass Diversified Holdings
CODI
11.350
-0.070
-0.61%
7.33
1.36M
7.99M
853.93M
75.24M
2.97
1.79
12.640
4.580
1.96
17.34
-2.99%
-5.89%
-3.90%
+59.86%
+53.79%
+68.90%
+136.46%
2912
Osisko Development Corp
ODV
2.800
+0.070
+2.56%
6.83
3.95M
6.89M
852.65M
255.07M
6.22
0.24
6.630
2.510
0.00
0.00
+2.56%
-15.92%
-6.35%
-37.22%
-21.35%
+51.35%
-19.77%
2913
Super Hi International Holding Ltd
HDL
13.200
-0.200
-1.49%
--
310.00
3.44K
851.44M
0.00
4.47
0.21
21.205
13.110
0.00
0.00
-3.58%
-10.96%
-4.00%
-22.70%
-27.95%
-35.42%
-17.81%
2914
Saul Centers Inc
BFS
34.660
-0.010
-0.03%
7.82
65.46K
919.99K
850.41M
24.60M
2.35
1.12
35.750
29.160
2.36
6.80
+0.64%
+3.62%
+0.67%
-1.14%
+15.84%
+2.91%
+9.93%
2915
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2916
Camden National Corp
CAC
50.030
+0.270
+0.54%
7.57
132.93K
5.14M
846.24M
16.91M
1.29
1.25
53.710
35.000
1.68
3.35
+1.23%
+5.26%
+3.86%
+5.88%
+17.33%
+27.17%
+15.33%
2917
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2918
Infleqtion Ord Shs
INFQ
16.220
-1.550
-8.72%
--
29.50M
274.12M
844.25M
52.05M
11.14
0.61
0.000
0.000
0.00
0.00
+10.34%
+16.11%
+36.42%
+37.46%
--
--
--
2919
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2920
Grocery Outlet Holding Corp
GO
8.510
-0.110
-1.28%
7.29
2.49M
16.71M
841.83M
98.15M
3.19
0.85
19.410
5.655
0.00
0.00
+6.24%
+10.95%
+7.59%
-3.19%
-25.22%
-37.33%
-15.74%
2921
Cognyte Software Ltd
CGNT
11.570
+1.040
+9.88%
7.94
952.90K
7.59M
840.86M
73.08M
9.40
2.32
11.655
6.290
0.00
0.00
+16.63%
+19.77%
+24.01%
+41.27%
+35.01%
+6.10%
+23.09%
2922
NioCorp Developments Ltd
NB
5.770
-0.190
-3.19%
4.49
2.84M
12.33M
840.04M
145.33M
5.03
0.78
12.580
2.170
0.00
0.00
+8.46%
-1.54%
-3.35%
+10.75%
-16.62%
+150.87%
+8.87%
2923
Farmers National Banc Corp
FMNB
14.180
-0.050
-0.35%
7.67
317.78K
3.49M
839.67M
59.19M
0.87
1.13
15.500
12.120
0.68
4.79
-0.42%
+2.60%
+0.78%
+8.49%
+0.78%
+7.18%
+6.46%
2924
Winnebago Industries Inc
WGO
29.690
-0.640
-2.11%
7.13
629.72K
8.73M
839.21M
28.20M
3.42
0.77
50.160
27.640
1.38
4.64
+1.16%
-0.64%
-8.95%
-23.85%
-21.95%
-12.50%
-26.73%
2925
Anteris Technologies Global Corp
AVR
8.620
-0.150
-1.71%
6.75
1.07M
7.60M
839.09M
41.58M
3.13
0.66
9.790
2.850
0.00
0.00
-4.22%
+18.90%
+40.16%
+35.75%
+89.87%
+103.30%
+72.75%
2926
Avalo Therapeutics Inc
AVTX
15.950
-0.180
-1.12%
6.30
1.08M
12.90M
838.42M
18.51M
4.58
0.79
24.270
3.580
0.00
0.00
-3.92%
-16.10%
+19.03%
-13.13%
-11.14%
+298.75%
-12.17%
2927
Kforce Inc
KFRC
46.990
+2.290
+5.12%
7.62
354.60K
7.96M
837.93M
17.93M
7.60
1.71
47.500
24.490
1.57
3.34
+14.28%
+19.02%
+3.94%
+73.33%
+58.06%
+15.17%
+51.97%
2928
Evommune Inc
EVMN
23.230
-0.100
-0.43%
--
493.31K
5.25M
836.71M
30.08M
5.31
1.15
33.200
13.885
0.00
0.00
-1.36%
+2.24%
-2.39%
-1.53%
+5.93%
--
+35.69%
2929
Entravision Communications Corp
EVC
9.080
-0.300
-3.20%
6.15
2.77M
12.08M
835.72M
90.98M
7.33
0.86
10.120
1.950
0.20
2.20
-4.42%
+2.71%
+140.85%
+192.90%
+225.45%
+338.65%
+209.90%
2930
Eton Pharmaceuticals Inc
ETON
30.450
-1.410
-4.43%
7.82
376.92K
8.89M
834.10M
27.36M
5.88
0.80
35.660
13.085
0.00
0.00
-13.00%
+1.64%
+26.24%
+73.70%
+81.14%
+61.20%
+80.07%
2931
Viant Technology Inc
DSP
12.720
+1.130
+9.75%
7.19
490.75K
4.43M
833.59M
17.59M
12.38
2.46
15.180
8.110
0.00
0.00
+15.64%
+21.84%
+17.13%
+25.57%
+13.07%
-7.76%
+5.65%
2932
Eagle Bancorp Inc
EGBN
27.290
+0.160
+0.59%
7.10
328.53K
7.68M
832.23M
30.49M
1.87
1.53
29.260
15.030
0.35
1.28
+4.64%
+8.90%
+5.57%
+5.65%
+26.40%
+55.06%
+27.40%
2933
Amphastar Pharmaceuticals Inc
AMPH
18.850
-0.450
-2.33%
7.36
849.07K
12.71M
831.15M
45.65M
4.71
1.07
31.264
16.645
0.00
0.00
+3.80%
+8.96%
-14.16%
-5.56%
-30.57%
-26.68%
-29.61%
2934
Lotus Technology Inc
LOT
1.280
0.000
0.00%
4.87
19.03K
19.10K
828.55M
640.67M
2.34
0.17
2.750
1.000
0.00
0.00
-6.57%
-8.57%
-2.29%
+18.52%
-6.57%
-40.19%
-9.22%
2935
Heritage Commerce Corp
HTBK
13.450
0.000
0.00%
7.95
0.00
0.00
828.43M
61.37M
4.06
2.82
13.825
8.560
0.00
0.00
+0.60%
+5.08%
+11.62%
+0.60%
+26.89%
+54.60%
--
2936
Matthews International Corp
MATW
26.540
-0.530
-1.96%
7.44
223.18K
5.02M
828.11M
31.20M
2.80
0.88
30.930
20.730
1.01
3.80
+0.34%
-2.86%
-7.01%
+1.53%
+8.33%
+23.73%
+1.61%
2937
Theravance Biopharma Inc
TBPH
16.060
-0.150
-0.93%
7.36
531.20K
7.03M
827.94M
51.52M
1.52
1.59
21.030
9.100
0.00
0.00
-1.71%
-2.73%
-4.06%
+17.53%
-14.12%
+75.33%
-14.16%
2938
Mid Penn Bancorp Inc
MPB
32.650
-0.140
-0.43%
7.80
96.17K
2.11M
827.51M
25.30M
1.55
0.81
35.169
25.783
0.84
2.57
+0.03%
+3.45%
-0.97%
-0.46%
+8.54%
+22.69%
+5.25%
2939
Kronos Worldwide Inc
KRO
7.190
-0.290
-3.88%
6.46
236.84K
822.75K
827.23M
115.05M
3.74
0.88
7.890
4.080
0.20
2.78
+5.74%
-1.64%
-3.36%
+24.39%
+50.42%
+13.59%
+62.67%
2940
Gold Royalty Corp
GROY
3.250
+0.050
+1.56%
7.27
1.86M
2.74M
826.94M
230.81M
4.04
1.15
5.455
1.810
0.00
0.00
+0.93%
-8.71%
-5.25%
-26.30%
-25.80%
+75.68%
-19.55%
KeyAI
請登入後使用 KeyAI
登入
免費註冊