tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+3.72%
GrafTech International Ltd+892.87%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.36%

礦產資源

+0.96%
New Found Gold Corp+11.14%
Gold Resource Corp+9.19%
Platinum Group Metals Ltd+7.38%

個人與家庭產品與服務

+0.84%
Regis Corp+5.34%
Beauty Health Co+1.96%
NU Skin Enterprises Inc+1.93%

食品藥品零售

+0.80%
Kaival Brands Innovations Group Inc+12.11%
United Natural Foods Inc+1.36%
Sysco Corp+1.11%

醫療服務與設備

+0.72%
Movano Inc+73.25%
Edap Tms SA+23.08%
Neogenomics Inc+21.70%

電信服務

+0.59%
Old Market Capital Corp+8.70%
EchoStar Corp+8.50%
Ucloudlink Group Inc+6.65%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2911
Titan International Inc
Titan International Inc
TWI
8.810
-0.150
-1.67%
6.89
369.84K
1.40M
562.54M
63.85M
2.79%
0.94%
10.940
5.933
0.00
0.00%
-4.03%
+3.52%
+3.89%
+16.38%
-0.45%
+4.75%
+29.74%
2912
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
34.640
+0.100
+0.29%
7.20
122.30K
2.04M
562.34M
16.23M
1.39%
0.91%
42.760
31.640
0.72
2.07%
-0.77%
+1.16%
+9.10%
-3.10%
-13.57%
-18.03%
-2.06%
2913
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
6.835
-0.125
-1.80%
6.18
1.05M
3.85M
562.20M
82.25M
3.73%
0.83%
30.240
4.160
0.00
0.00%
-2.49%
-5.72%
-10.06%
+15.65%
-11.11%
-77.15%
-42.46%
2914
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
49.120
+0.400
+0.82%
7.17
50.33K
1.29M
557.29M
11.35M
1.19%
1.29%
49.020
32.040
0.98
1.99%
+1.27%
+7.95%
+15.22%
+21.19%
+27.08%
+44.76%
+41.96%
2915
Financial Institutions Inc
Financial Institutions Inc
FISI
27.685
+0.065
+0.24%
7.29
64.00K
1.45M
557.23M
20.13M
1.06%
0.32%
29.785
20.970
1.22
4.40%
+1.78%
+7.38%
+11.09%
+9.03%
+6.72%
+8.73%
+1.44%
2916
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
15.700
-0.320
-2.00%
4.48
7.95K
118.38K
556.98M
35.48M
2.18%
0.51%
23.850
12.783
0.64
4.07%
-0.53%
-2.05%
-6.93%
-15.36%
-11.69%
-32.84%
-16.62%
2917
Galiano Gold Inc
Galiano Gold Inc
GAU
2.155
+0.035
+1.65%
6.56
5.39M
6.84M
556.81M
258.38M
3.30%
1.81%
3.000
1.435
0.00
0.00%
+2.13%
+5.63%
+58.45%
+43.66%
+85.77%
+38.14%
+75.20%
2918
CNB Financial Corp
CNB Financial Corp
CCNE
26.310
-0.210
-0.79%
7.19
97.49K
2.07M
555.66M
21.12M
1.77%
0.83%
29.290
19.320
0.72
2.73%
-0.03%
+4.86%
+17.03%
+23.23%
+17.03%
+7.78%
+5.83%
2919
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
1.630
+0.050
+3.16%
5.21
1.79M
1.85M
554.41M
340.13M
5.37%
0.32%
3.250
0.757
0.00
0.00%
-2.39%
-4.11%
+1.55%
-4.11%
-38.95%
-6.85%
-22.74%
2920
Critical Metals Corp
Critical Metals Corp
CRML
6.195
-0.265
-4.10%
--
3.57M
15.55M
554.39M
89.49M
8.82%
0.37%
9.890
1.230
0.00
0.00%
-5.41%
+6.07%
+62.59%
+327.24%
+240.38%
-28.79%
-8.76%
2921
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
14.790
-0.480
-3.14%
6.63
89.79K
1.07M
553.90M
37.45M
4.74%
0.72%
33.000
5.485
0.00
0.00%
-4.17%
-3.77%
+8.74%
+26.62%
+35.19%
-40.93%
-23.72%
2922
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.850
+0.060
+0.47%
7.08
215.87K
1.54M
553.52M
43.08M
1.54%
0.80%
13.730
8.890
0.34
2.64%
+1.26%
+6.81%
+10.68%
+14.62%
+22.03%
-0.69%
+8.62%
2923
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
4.805
-0.025
-0.52%
6.32
1.83M
6.64M
553.00M
115.09M
3.10%
0.49%
9.990
3.100
0.12
2.49%
-9.68%
+2.23%
-24.09%
-21.35%
-4.66%
-48.05%
-33.81%
2924
Avanos Medical Inc
Avanos Medical Inc
AVNS
11.925
+0.055
+0.46%
6.35
647.28K
3.77M
552.30M
46.31M
2.02%
1.24%
25.360
9.303
0.00
0.00%
+1.83%
+6.47%
+8.60%
-4.37%
-19.96%
-49.97%
-25.09%
2925
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
39.850
-0.160
-0.40%
7.25
47.76K
1.27M
551.99M
13.85M
2.37%
0.59%
40.660
24.870
0.00
0.00%
+0.02%
+3.45%
+9.62%
+30.22%
+23.64%
+57.26%
+17.37%
2926
California Bancorp
California Bancorp
BCAL
16.840
+0.050
+0.30%
--
71.61K
978.39K
546.68M
32.46M
1.31%
0.86%
18.490
11.870
0.00
0.00%
-0.14%
+5.05%
+15.34%
+15.10%
+11.22%
+12.79%
+1.81%
2927
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
6.400
+0.350
+5.79%
6.68
4.12M
15.11M
546.17M
85.34M
6.52%
1.17%
16.429
3.270
0.00
0.00%
+2.56%
+10.72%
+41.28%
+67.10%
+5.43%
-55.52%
-21.85%
2928
American Public Education Inc
American Public Education Inc
APEI
30.215
-0.335
-1.10%
7.69
152.74K
3.67M
545.73M
18.06M
1.85%
0.49%
32.235
13.450
0.00
0.00%
-1.99%
+2.35%
+2.87%
+9.11%
+31.82%
+87.20%
+40.07%
2929
United States Antimony Corp
United States Antimony Corp
UAMY
4.560
-0.010
-0.22%
6.37
5.50M
13.31M
543.56M
119.20M
5.52%
0.75%
5.129
0.490
0.00
0.00%
-3.38%
+6.79%
+54.05%
+65.81%
+250.76%
+617.43%
+157.62%
2930
Nabors Industries Ltd
Nabors Industries Ltd
NBR
37.290
+0.960
+2.64%
5.44
315.65K
5.68M
543.39M
14.57M
3.12%
0.58%
86.100
23.270
0.00
0.00%
+3.43%
+14.91%
+17.78%
+29.03%
-3.46%
-53.19%
-34.77%
2931
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
+0.000
+0.00%
--
0.00
0.00
542.85M
62.54M
0.68%
2.86%
11.436
4.620
0.00
0.00%
-0.91%
-5.03%
-4.40%
+21.05%
+19.23%
-19.70%
+59.85%
2932
Donegal Group Inc
Donegal Group Inc
DGICB
14.880
+0.580
+4.06%
4.24
491.00
7.03K
542.18M
36.44M
0.13%
0.85%
20.460
12.000
0.63
4.23%
+0.20%
-3.84%
+5.45%
-17.24%
+2.62%
+16.15%
+5.45%
2933
Beyond Inc
Beyond Inc
BYON
9.440
+0.000
+0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21%
0.73%
12.240
3.540
0.00
0.00%
-2.17%
+4.30%
+5.47%
+49.36%
+53.74%
-11.44%
+91.48%
2934
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
+0.000
+0.00%
--
0.00
0.00
540.87M
66.28M
1.35%
1.37%
8.345
0.830
0.00
0.00%
-0.48%
-1.68%
+3.42%
+371.67%
+416.45%
+225.09%
+416.45%
2935
Graham Corp
Graham Corp
GHM
49.135
-0.035
-0.07%
6.29
89.82K
2.30M
539.31M
10.98M
4.43%
1.12%
58.000
24.780
0.00
0.00%
-2.27%
-1.09%
-11.48%
+20.16%
+61.41%
+53.88%
+10.49%
2936
Septerna Inc
Septerna Inc
SEPN
12.090
-0.190
-1.55%
--
197.66K
1.80M
538.83M
44.57M
4.84%
0.89%
28.990
4.170
0.00
0.00%
+0.83%
+3.15%
-0.98%
+21.26%
+105.96%
--
-47.20%
2937
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
11.040
+0.170
+1.56%
7.12
214.03K
1.85M
538.16M
48.75M
2.34%
1.16%
14.520
8.492
0.00
0.00%
+1.56%
+1.09%
+8.98%
-6.04%
-7.10%
+2.10%
-14.81%
2938
Crawford & Co
Crawford & Co
CRDa
10.880
+0.030
+0.28%
5.23
105.85K
752.42K
538.12M
49.46M
7.63%
1.65%
12.740
8.630
0.28
2.57%
-6.60%
+9.01%
+16.36%
+4.81%
-0.36%
+1.20%
-5.88%
2939
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
9.395
-0.165
-1.73%
6.57
474.56K
3.24M
537.36M
57.20M
2.51%
0.61%
10.090
4.300
0.00
0.00%
+0.05%
+6.76%
+27.82%
+57.10%
+39.80%
+108.77%
+52.76%
2940
Core Laboratories Inc
Core Laboratories Inc
CLB
11.535
+0.215
+1.90%
6.53
376.84K
2.27M
536.80M
46.54M
3.84%
0.82%
21.830
9.720
0.04
0.34%
+3.26%
+10.48%
+9.54%
+4.01%
-22.32%
-38.61%
-33.36%
KeyAI