暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Energy Fuels Inc+7.16%
Largo Inc+6.76%
Denison Mines Corp+5.69%
礦產資源
+2.94%Barrick Gold Corp+17.96%
Blue Gold Ord Shs Class A+15.00%
Foremost Clean Energy Ltd+14.95%
金融科技與基礎設施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.91%
Cipher Mining Inc+12.25%
集合投資
+1.53%Destiny Tech100 Inc+4.76%
Investcorp Credit Management BDC Inc+4.24%
FS KKR Capital Corp+1.83%
科技設備
+1.34%Zepp Health Corp+23.86%
Optical Cable Corp+23.44%
BeLive Holdings+16.54%
軟體與資訊技術服務
+1.02%Focus Universal Inc+821.55%
MMTEC Inc+18.46%
SuperX AI Technology Ord Shs+15.85%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2971
Rigel Pharmaceuticals Inc
RIGL
34.533
+0.383
+1.12%
7.53
53.79K
1.42M
626.58M
18.14M
3.00
0.43
52.240
15.500
0.00
0.00
-4.10%
-6.67%
-15.44%
-9.00%
-13.82%
+60.92%
--
2972
SandRidge Energy Inc
SD
16.990
+0.180
+1.07%
7.92
84.06K
750.93K
624.77M
36.77M
2.02
0.57
16.940
8.810
0.00
0.00
+7.87%
+10.97%
+24.01%
+28.03%
+54.60%
+38.81%
--
2973
Ur-Energy Inc
URG
1.660
+0.070
+4.40%
7.10
2.18M
1.74M
623.92M
375.85M
6.28
0.59
3.300
0.780
0.00
0.00
-2.92%
-7.26%
+1.22%
+27.69%
+28.68%
+66.00%
--
2974
Peapack-Gladstone Financial Corp
PGC
35.480
+0.250
+0.71%
8.24
30.62K
775.25K
622.62M
17.55M
2.48
0.34
35.410
23.960
0.19
0.56
+7.48%
+20.56%
+24.23%
+35.42%
+32.34%
+3.59%
--
2975
Kforce Inc
KFRC
34.280
-1.800
-4.99%
7.40
36.89K
673.04K
621.88M
18.14M
5.00
0.35
52.570
24.490
1.56
4.55
-6.54%
-0.52%
+0.32%
+9.87%
+7.13%
-33.18%
--
2976
Ethan Allen Interiors Inc
ETD
24.408
-0.132
-0.54%
7.55
68.76K
907.10K
621.09M
25.45M
1.83
0.38
31.410
21.670
1.56
6.39
+5.62%
-1.02%
+0.69%
+3.82%
-18.07%
-16.77%
--
2977
Replimune Group Inc
REPL
7.790
+0.040
+0.52%
5.34
238.44K
1.41M
620.33M
79.63M
4.64
0.42
14.795
2.680
0.00
0.00
+11.68%
+3.04%
-2.99%
-14.68%
+46.15%
-40.62%
--
2978
California Bancorp
BCAL
19.130
-0.030
-0.16%
8.27
34.16K
465.63K
620.16M
32.42M
1.40
0.29
20.470
11.870
0.10
0.52
+4.42%
+3.63%
+4.82%
+0.31%
+19.56%
+19.71%
--
2979
Bluelinx Holdings Inc
BXC
78.636
-0.414
-0.52%
7.81
13.31K
519.24K
618.35M
7.86M
1.48
0.34
106.015
52.710
0.00
0.00
+12.55%
+10.55%
+9.19%
+35.14%
-1.10%
-24.56%
--
2980
Tactile Systems Technology Inc
TCMD
27.620
-0.290
-1.04%
8.04
43.21K
949.26K
616.91M
22.34M
3.22
0.44
31.380
8.610
0.00
0.00
-3.86%
-5.54%
-8.66%
+10.04%
+119.55%
+63.43%
--
2981
Natural Grocers by Vitamin Cottage Inc
NGVC
26.765
+0.335
+1.27%
7.15
63.33K
773.86K
616.49M
23.03M
3.59
0.58
61.220
23.470
0.51
1.90
-4.55%
+2.08%
+6.89%
-15.17%
-32.51%
-42.76%
--
2982
MeiraGTx Holdings PLC
MGTX
7.660
+0.230
+3.10%
6.11
104.70K
541.53K
616.47M
80.48M
6.32
0.59
9.730
4.550
0.00
0.00
-2.17%
-4.25%
+3.37%
-13.93%
-3.89%
+14.84%
--
2983
Cooper-Standard Holdings Inc
CPS
34.900
+0.280
+0.81%
7.19
61.27K
1.25M
615.53M
17.64M
4.99
0.85
40.670
10.375
0.00
0.00
+10.06%
+11.25%
+4.68%
+20.26%
+21.35%
+141.36%
--
2984
Studio City International Holdings Ltd
MSC
3.195
0.000
0.00%
4.01
0.00
0.00
615.32M
192.59M
0.00
-0.67
6.630
2.300
0.00
0.00
+6.50%
-1.61%
-11.00%
-21.31%
-29.19%
-22.07%
--
2985
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2986
Sturm Ruger & Company Inc
RGR
38.530
+0.200
+0.52%
6.86
26.38K
308.76K
614.33M
15.94M
3.00
0.41
48.210
28.330
0.87
2.26
+4.79%
+1.69%
+3.63%
+21.32%
+13.69%
+8.35%
--
2987
Bloomin' Brands Inc
BLMN
7.207
+0.137
+1.93%
7.04
589.18K
3.02M
613.78M
85.17M
3.81
0.58
12.490
5.860
0.69
9.57
+20.72%
+9.03%
+2.66%
+13.49%
+0.09%
-39.08%
--
2988
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2989
Forge Global Holdings Inc
FRGE
44.643
-0.007
-0.02%
5.22
103.78K
2.94M
611.65M
13.70M
0.13
1.36
44.880
6.600
0.00
0.00
-0.04%
-0.13%
-0.02%
+0.14%
+118.30%
+264.64%
--
2990
Solowin Holdings Ord Shs Class A
AXG
3.265
-0.335
-9.31%
--
206.28K
494.42K
611.20M
187.20M
11.11
0.39
5.090
1.160
0.00
0.00
+15.37%
-21.33%
-21.89%
-14.53%
-27.12%
+110.65%
--
2991
Kimball Electronics Inc
KE
25.240
-1.050
-3.99%
7.61
70.96K
1.25M
611.05M
24.21M
4.06
0.72
33.190
12.410
0.00
0.00
-19.02%
-15.73%
-10.97%
-9.57%
-7.38%
+52.51%
--
2992
Integra Resources Corp
ITRG
3.587
+0.117
+3.38%
6.23
1.11M
2.43M
607.37M
169.31M
4.84
0.69
6.600
1.485
0.00
0.00
-0.35%
-22.35%
-8.48%
+17.62%
+86.84%
+206.62%
--
2993
Yext Inc
YEXT
4.935
+0.035
+0.71%
7.14
518.72K
1.41M
607.03M
123.01M
2.24
0.42
9.200
4.665
0.00
0.00
-9.78%
-35.15%
-38.24%
-42.42%
-43.92%
-24.66%
--
2994
Beta Bionics Inc
BBNX
13.797
+0.717
+5.48%
7.34
382.42K
3.90M
606.96M
43.99M
8.60
0.82
32.710
8.890
0.00
0.00
+0.71%
-10.76%
-31.49%
-52.13%
-20.06%
-38.76%
--
2995
Cass Information Systems Inc
CASS
47.120
+0.360
+0.77%
7.51
20.91K
653.13K
606.48M
12.87M
1.84
0.66
47.230
36.075
1.25
2.65
+1.57%
+6.49%
+13.43%
+12.86%
+11.98%
+8.72%
--
2996
LB Pharmaceuticals Inc
LBRX
23.971
+0.151
+0.63%
--
41.77K
668.14K
606.44M
25.30M
5.41
0.48
24.005
13.360
0.00
0.00
+4.63%
+7.11%
+15.63%
+50.01%
--
--
--
2997
AVITA Medical Inc
RCEL
3.964
+0.064
+1.65%
6.25
66.13K
187.84K
604.43M
152.47M
5.64
0.63
11.250
3.220
0.00
0.00
-6.50%
-12.49%
+16.60%
+0.11%
-28.57%
-54.95%
--
2998
Red River Bancshares Inc
RRBI
91.800
+0.760
+0.83%
7.84
7.10K
476.56K
603.73M
6.58M
1.04
0.32
93.900
46.328
0.54
0.58
+5.05%
+19.73%
+27.08%
+35.10%
+45.85%
+56.71%
--
2999
CTO Realty Growth Inc
CTO
18.450
-0.140
-0.75%
8.64
33.55K
354.41K
602.87M
32.68M
1.58
0.26
20.880
15.065
1.52
8.23
+3.83%
+3.89%
+1.43%
+4.83%
+12.36%
-7.80%
--
3000
Ads-Tec Energy PLC
ADSE
10.730
+0.560
+5.51%
1.66
2.57K
23.73K
599.01M
55.83M
8.75
0.37
15.410
7.890
0.00
0.00
-2.28%
-9.83%
-9.60%
+5.20%
-4.96%
-26.20%
--
