tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

零售商

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資控股公司

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行業與投資服務

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

可選消費品

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

工業產品

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2971
Green Dot Corp
Green Dot Corp
GDOT
11.620
+0.150
+1.31%
6.93
482.52K
3.56M
413.54M
35.59M
3.05
0.73
15.410
6.760
0.00
0.00
+3.75%
+4.59%
+1.66%
-6.97%
-8.43%
+50.52%
-9.29%
2972
Beta Bionics Inc
Beta Bionics Inc
BBNX
9.630
-0.160
-1.63%
7.12
830.72K
6.48M
412.74M
42.86M
5.10
1.18
32.710
9.370
0.00
0.00
-3.80%
-14.85%
-11.41%
-45.44%
-54.42%
-18.46%
-68.40%
2973
Crane Harbor Acquisition II Units (Proposed)
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.090
-0.060
-0.59%
--
102.00
1.03K
412.68M
40.90M
0.00
0.22
11.110
10.040
0.00
0.00
--
--
--
--
--
--
--
2974
Northeast Bank
Northeast Bank
NBN
124.520
+3.960
+3.28%
7.09
202.61K
15.50M
412.43M
3.31M
4.14
2.20
126.255
79.050
0.04
0.03
+8.24%
+13.91%
+14.84%
+14.87%
+32.98%
+42.52%
+19.81%
2975
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
2976
Cion Investment Corp
Cion Investment Corp
CION
7.090
-0.030
-0.42%
6.56
586.10K
1.97M
411.61M
58.05M
1.61
0.98
10.930
6.500
1.74
24.54
+4.73%
-0.28%
-7.68%
-26.15%
-24.49%
-24.09%
-26.68%
2977
Magnite Inc
Magnite Inc
MGNI
11.820
-0.340
-2.80%
7.43
2.25M
20.45M
410.43M
34.72M
4.64
1.31
26.650
8.800
0.00
0.00
+0.25%
-2.39%
-9.29%
-27.57%
-36.89%
+9.04%
-27.17%
2978
Varex Imaging Corp
Varex Imaging Corp
VREX
10.960
-0.080
-0.72%
7.33
209.03K
1.89M
409.71M
37.38M
2.69
1.00
14.565
6.760
0.00
0.00
+3.20%
+2.53%
-2.92%
-17.66%
-6.32%
+26.12%
-5.92%
2979
Calavo Growers Inc
Calavo Growers Inc
CVGW
27.680
-0.380
-1.35%
7.30
251.21K
5.26M
409.32M
14.79M
2.26
1.14
28.720
18.400
0.80
2.89
+5.73%
+6.71%
+10.02%
+24.80%
+13.26%
+20.93%
+27.26%
2980
Option Care Health Inc
Option Care Health Inc
OPCH
29.470
+0.310
+1.06%
8.10
2.08M
47.92M
409.30M
13.89M
3.29
1.13
36.800
24.235
0.00
0.00
+11.25%
+3.44%
-1.04%
-8.08%
+8.63%
-12.19%
-7.50%
2981
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
11.010
-0.050
-0.45%
7.20
91.13K
739.75K
408.91M
37.14M
4.88
1.11
17.150
9.850
0.00
0.00
+0.36%
+1.57%
-10.34%
-9.31%
-30.75%
-9.53%
-18.26%
2982
YD Bio Ord Shs
YD Bio Ord Shs
YDES
5.780
+0.020
+0.35%
--
17.23K
67.69K
407.61M
70.52M
13.71
1.18
31.000
5.300
0.00
0.00
--
-24.54%
--
--
--
--
--
2983
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
9.790
-0.180
-1.81%
7.76
721.86K
5.42M
407.30M
41.60M
2.50
1.50
13.220
9.300
0.44
4.49
+0.41%
+0.41%
-13.97%
-15.53%
-15.60%
-22.05%
-13.52%
2984
ZKH Group Ltd
ZKH Group Ltd
ZKH
3.150
+0.020
+0.64%
6.14
88.04K
102.99K
406.90M
129.18M
3.51
1.75
3.900
2.500
0.00
0.00
+2.94%
+0.32%
-5.12%
-8.43%
+7.14%
+2.27%
-14.40%
2985
NWTN Inc
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
2986
ATN International Inc
ATN International Inc
ATNI
26.180
-0.450
-1.69%
5.52
109.44K
2.05M
406.16M
15.51M
3.49
1.49
30.450
13.760
1.06
4.06
-4.56%
-6.23%
+9.31%
+18.62%
+73.84%
+46.83%
+14.82%
2987
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.345
+0.005
+0.05%
--
250.00
2.59K
405.78M
39.23M
0.00
0.07
11.320
10.070
0.00
0.00
--
--
--
--
--
--
--
2988
Ambarella Inc
Ambarella Inc
AMBA
53.240
-0.040
-0.08%
6.94
742.99K
32.22M
404.67M
7.60M
2.59
1.14
96.690
39.360
0.00
0.00
+4.23%
-1.57%
-1.41%
-22.36%
-36.06%
+10.89%
-24.84%
2989
AleAnna Inc
AleAnna Inc
ANNA
6.080
-0.270
-4.25%
5.72
1.41M
6.08M
404.65M
66.55M
13.07
0.38
18.300
2.310
0.00
0.00
-16.25%
-12.77%
+74.71%
+162.07%
+50.50%
-36.99%
+111.41%
2990
Mesabi Trust
Mesabi Trust
MSB
30.810
-1.030
-3.23%
4.87
105.73K
2.06M
404.23M
13.12M
4.85
2.36
42.380
22.550
6.97
22.62
-5.37%
-1.53%
-1.79%
-23.15%
-5.49%
+18.55%
-20.02%
2991
UWM Holdings Corp
UWM Holdings Corp
UWMC
3.920
+0.010
+0.26%
7.50
17.40M
35.12M
404.17M
103.10M
5.11
1.59
7.140
3.380
0.40
10.20
+7.69%
+11.05%
+0.26%
-26.59%
-26.32%
-16.77%
-10.50%
2992
PubMatic Inc
PubMatic Inc
PUBM
8.450
+0.040
+0.48%
7.22
864.61K
4.49M
404.13M
47.83M
4.16
1.51
13.880
6.150
0.00
0.00
+2.92%
+4.19%
+0.36%
-1.52%
+2.55%
-5.90%
-4.74%
2993
Apex Treasury Corp
Apex Treasury Corp
APXTU
10.100
0.000
0.00%
--
2.00
20.00
404.00M
40.00M
0.00
0.00
10.410
10.010
0.00
0.00
+0.10%
+0.00%
--
--
--
--
--
2994
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
20.500
+0.640
+3.22%
6.96
156.21K
1.85M
403.72M
19.69M
6.64
1.36
22.365
11.721
0.00
0.00
+14.40%
+12.02%
+14.59%
+5.83%
+53.67%
+55.78%
+9.51%
2995
Kite Realty Group Trust
Kite Realty Group Trust
KRG
25.230
+0.090
+0.36%
7.59
1.43M
16.40M
403.34M
15.99M
2.40
0.93
26.380
18.405
0.96
3.82
+3.36%
+4.00%
-2.77%
+7.96%
+14.59%
+23.15%
+5.89%
2996
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
20.170
+0.310
+1.56%
7.66
90.02K
1.29M
403.23M
19.99M
4.27
2.46
20.785
15.565
0.40
1.98
+6.44%
+9.68%
+10.46%
+6.66%
+17.88%
+15.39%
+9.50%
2997
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
8.440
+0.050
+0.60%
5.29
3.82M
22.75M
402.48M
47.69M
7.38
0.81
9.030
0.822
0.00
0.00
+23.39%
-1.75%
+68.13%
+94.47%
+56.30%
+764.75%
+160.49%
2998
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.250
+0.010
+0.10%
--
44.22K
23.71K
402.06M
39.23M
0.09
0.75
10.530
10.120
0.00
0.00
--
--
--
--
--
--
--
2999
Sequans Communications SA
Sequans Communications SA
SQNS
2.510
+0.020
+0.80%
5.91
50.01K
83.56K
401.50M
159.96M
3.21
0.30
58.300
2.380
0.00
0.00
-3.83%
-16.33%
-21.56%
-53.00%
-68.51%
-87.13%
-44.10%
3000
Tejon Ranch Co
Tejon Ranch Co
TRC
19.450
-0.020
-0.10%
6.08
62.54K
558.67K
401.18M
20.63M
1.33
0.71
19.765
15.040
0.00
0.00
+2.53%
+2.58%
+2.05%
+21.18%
+22.33%
+23.89%
+23.34%
KeyAI