tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+3.72%
GrafTech International Ltd+892.87%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.36%

礦產資源

+0.96%
New Found Gold Corp+11.14%
Gold Resource Corp+9.19%
Platinum Group Metals Ltd+7.38%

個人與家庭產品與服務

+0.84%
Regis Corp+5.34%
Beauty Health Co+1.96%
NU Skin Enterprises Inc+1.93%

食品藥品零售

+0.80%
Kaival Brands Innovations Group Inc+12.11%
United Natural Foods Inc+1.36%
Sysco Corp+1.11%

醫療服務與設備

+0.72%
Movano Inc+73.25%
Edap Tms SA+23.08%
Neogenomics Inc+21.70%

電信服務

+0.59%
Old Market Capital Corp+8.70%
EchoStar Corp+8.50%
Ucloudlink Group Inc+6.65%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2971
Ur-Energy Inc
Ur-Energy Inc
URG
1.395
+0.005
+0.36%
6.29
6.65M
4.96M
508.92M
364.82M
4.31%
1.09%
1.960
0.780
0.00
0.00%
+4.10%
+18.22%
+20.25%
+68.07%
+88.48%
+20.25%
+21.30%
2972
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
+0.000
+0.00%
--
0.00
0.00
507.96M
259.16M
2.51%
4.06%
2.520
1.040
0.00
0.00%
-0.50%
-2.97%
-3.92%
+5.37%
+45.18%
+28.94%
+61.98%
2973
Caleres Inc
Caleres Inc
CAL
15.015
-0.355
-2.31%
7.53
848.05K
6.13M
507.74M
33.82M
3.51%
0.97%
43.345
12.090
0.28
1.86%
-3.19%
+2.63%
+14.00%
+12.55%
-13.10%
-65.74%
-35.16%
2974
Karat Packaging Inc
Karat Packaging Inc
KRT
25.270
-0.370
-1.44%
6.68
47.33K
991.07K
507.49M
20.08M
2.18%
0.76%
33.890
23.000
1.65
6.52%
-1.86%
-0.31%
-4.35%
-17.91%
-13.39%
-2.54%
-16.49%
2975
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
26.560
-0.140
-0.52%
6.90
104.52K
2.18M
507.08M
19.09M
2.37%
0.91%
32.100
17.840
0.00
0.00%
-1.04%
+2.62%
+35.09%
+19.31%
+11.90%
+14.13%
+11.31%
2976
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
5.470
+0.280
+5.39%
5.77
1.08M
2.85M
506.11M
92.52M
5.97%
1.05%
7.690
3.540
0.00
0.00%
+22.09%
+29.31%
+38.48%
+59.47%
+109.57%
+90.59%
+117.92%
2977
MBX Biosciences Inc
MBX Biosciences Inc
MBX
15.045
+0.775
+5.43%
--
154.16K
1.74M
505.40M
33.59M
9.21%
0.69%
27.500
4.807
0.00
0.00%
+4.98%
+2.24%
+9.41%
+10.34%
+67.53%
--
-18.36%
2978
Yiren Digital Ltd
Yiren Digital Ltd
YRD
5.837
-0.013
-0.22%
4.94
46.44K
110.82K
504.35M
86.41M
1.36%
0.49%
9.200
4.220
0.00
0.00%
-5.24%
-0.89%
+2.76%
-8.79%
-10.33%
+20.35%
+21.60%
2979
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
7.500
+0.120
+1.63%
6.82
553.61K
2.10M
501.59M
66.88M
2.30%
0.62%
10.460
6.055
0.78
10.40%
+2.31%
+12.44%
+11.11%
+18.85%
-16.57%
-20.04%
-2.84%
2980
Repay Holdings Corp
Repay Holdings Corp
RPAY
5.920
-0.020
-0.34%
6.64
704.89K
2.78M
501.01M
84.63M
3.53%
0.85%
9.750
3.590
0.00
0.00%
+4.40%
+9.02%
+22.56%
+19.35%
+2.95%
-29.60%
-22.41%
2981
Kelly Services Inc
Kelly Services Inc
KELYA
14.225
+0.125
+0.89%
--
174.22K
1.94M
500.72M
35.20M
2.30%
0.65%
22.440
10.800
0.30
2.10%
-2.83%
+1.38%
+17.85%
+21.89%
+7.03%
-31.61%
+2.04%
2982
Xerox Holdings Corp
Xerox Holdings Corp
XRX
3.980
+0.080
+2.05%
5.83
2.58M
7.76M
500.71M
125.81M
2.82%
0.61%
11.420
3.445
0.65
16.33%
+3.37%
-0.99%
+1.14%
-21.18%
-36.42%
-63.85%
-52.78%
2983
One Liberty Properties Inc
One Liberty Properties Inc
OLP
23.910
+0.630
+2.71%
6.86
73.87K
748.11K
498.62M
20.85M
2.31%
1.15%
30.455
21.940
1.80
7.52%
+1.91%
+5.14%
+8.14%
-3.08%
-13.08%
-10.31%
-12.22%
2984
Monro Inc
Monro Inc
MNRO
16.580
-0.430
-2.53%
6.80
789.73K
11.42M
497.05M
29.98M
4.20%
0.70%
30.180
12.195
1.12
6.75%
-4.10%
+5.60%
+17.67%
+3.88%
-3.04%
-38.61%
-33.14%
2985
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
5.350
+0.000
+0.00%
6.06
4.68M
17.45M
496.86M
92.87M
10.28%
1.33%
7.290
1.670
0.00
0.00%
+0.00%
+9.18%
+13.82%
+4.08%
+72.58%
+186.09%
+47.79%
2986
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
13.290
-0.030
-0.23%
6.82
38.44K
267.75K
495.94M
37.32M
2.11%
1.34%
14.460
7.000
23.30
175.36%
-0.74%
+2.62%
+1.45%
+73.72%
+16.17%
-3.34%
+18.87%
2987
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
+0.000
+0.00%
--
0.00
0.00
495.90M
12.51M
1.87%
1.55%
44.410
23.021
0.97
2.44%
+0.10%
-0.40%
+2.82%
+10.47%
+3.28%
+65.58%
+0.25%
2988
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
11.850
-0.010
-0.08%
7.14
170.72K
1.63M
495.57M
41.82M
1.18%
0.94%
14.390
9.400
0.52
4.38%
+0.93%
+6.66%
+13.94%
+1.80%
+7.33%
-0.83%
+1.97%
2989
Bioventus Inc
Bioventus Inc
BVS
7.400
+0.150
+2.07%
6.68
295.49K
1.67M
494.95M
66.89M
2.68%
0.46%
14.380
5.810
0.00
0.00%
-3.14%
+0.40%
+19.74%
+13.32%
-15.52%
-23.39%
-29.52%
2990
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
9.040
-0.260
-2.80%
6.25
966.45K
6.14M
494.30M
54.68M
3.81%
0.63%
13.160
6.190
0.00
0.00%
+11.22%
+7.74%
+25.47%
--
--
--
--
2991
Evolus Inc
Evolus Inc
EOLS
7.640
+0.120
+1.60%
6.69
472.06K
2.86M
493.84M
64.64M
2.92%
0.46%
17.820
5.710
0.00
0.00%
-0.52%
+13.52%
-16.50%
-22.04%
-39.74%
-51.82%
-30.79%
2992
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
0.911
+0.005
+0.50%
4.50
4.35M
2.48M
493.13M
541.30M
3.58%
1.10%
3.270
0.415
0.00
0.00%
+0.90%
+0.10%
+21.46%
-24.08%
+38.03%
+151.24%
+56.66%
2993
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
25.525
+0.645
+2.59%
6.90
165.61K
2.36M
492.50M
19.29M
3.49%
0.91%
26.060
8.805
0.42
1.64%
-0.44%
+10.59%
+28.39%
+41.72%
+143.79%
+95.44%
+171.25%
2994
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
32.080
-0.080
-0.25%
7.22
68.13K
1.05M
491.52M
15.32M
1.61%
1.20%
38.470
26.430
1.22
3.80%
+0.40%
+4.35%
+12.01%
+12.20%
+8.45%
+2.26%
+4.90%
2995
FRP Holdings Inc
FRP Holdings Inc
FRPH
25.700
-0.130
-0.50%
5.54
27.63K
629.99K
491.11M
19.11M
1.43%
0.63%
33.000
24.720
0.00
0.00%
-1.98%
-0.54%
-0.96%
-5.34%
-8.83%
-14.27%
-16.09%
2996
First Foundation Inc
First Foundation Inc
FFWM
5.955
+0.095
+1.62%
6.49
637.54K
1.39M
490.61M
82.39M
1.87%
1.28%
8.520
4.415
0.00
0.00%
+2.31%
+9.66%
+24.58%
+16.76%
+30.02%
-12.68%
-4.10%
2997
Arrow Financial Corp
Arrow Financial Corp
AROW
29.730
-0.050
-0.17%
7.29
87.93K
2.19M
490.06M
16.48M
5.40%
1.55%
34.630
22.720
1.11
3.73%
+1.19%
+7.05%
+13.64%
+18.63%
+15.45%
+0.10%
+3.55%
2998
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
32.000
+2.400
+8.11%
--
9.65K
138.73K
488.40M
15.26M
7.90%
0.97%
57.320
1.150
0.00
0.00%
+24.27%
+65.37%
+67.53%
+19.58%
+43.62%
+1297.37%
+126.30%
2999
Calavo Growers Inc
Calavo Growers Inc
CVGW
27.370
+0.090
+0.33%
6.83
107.06K
2.15M
488.31M
17.84M
1.19%
0.64%
30.020
21.460
0.70
2.55%
-1.51%
-1.04%
+3.98%
+2.54%
+16.91%
+14.18%
+7.33%
3000
Farmland Partners Inc
Farmland Partners Inc
FPI
11.005
-0.005
-0.05%
6.68
235.78K
1.14M
488.01M
44.34M
0.69%
0.90%
12.870
9.085
0.24
2.18%
-0.31%
+1.70%
+3.72%
-3.71%
-0.13%
+19.94%
-6.42%
KeyAI