暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Energy Fuels Inc+7.07%
Largo Inc+6.76%
Denison Mines Corp+5.42%
礦產資源
+2.92%Barrick Gold Corp+17.64%
Blue Gold Ord Shs Class A+14.63%
Ampco-Pittsburgh Corp+14.43%
金融科技與基礎設施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.49%
Cipher Mining Inc+12.15%
集合投資
+1.53%Destiny Tech100 Inc+4.66%
Investcorp Credit Management BDC Inc+4.24%
Apollo Global Management Inc+1.81%
科技設備
+1.34%Zepp Health Corp+24.42%
Optical Cable Corp+23.54%
BeLive Holdings+17.02%
軟體與資訊技術服務
+1.02%Focus Universal Inc+832.74%
MMTEC Inc+18.18%
SuperX AI Technology Ord Shs+15.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2971
SandRidge Energy Inc
SD
16.990
+0.180
+1.07%
7.92
83.63K
745.90K
624.77M
36.77M
2.02
0.58
16.940
8.810
0.00
0.00
+7.87%
+10.97%
+24.01%
+28.03%
+54.60%
+38.81%
--
2972
Replimune Group Inc
REPL
7.830
+0.080
+1.03%
5.34
236.77K
1.40M
623.52M
79.63M
4.64
0.43
14.795
2.680
0.00
0.00
+12.26%
+3.57%
-2.49%
-14.24%
+46.91%
-40.32%
--
2973
Kforce Inc
KFRC
34.278
-1.802
-5.00%
7.40
36.74K
669.20K
621.83M
18.14M
5.00
0.36
52.570
24.490
1.56
4.55
-6.55%
-0.53%
+0.32%
+9.86%
+7.12%
-33.18%
--
2974
Peapack-Gladstone Financial Corp
PGC
35.425
+0.195
+0.55%
8.24
30.50K
770.92K
621.65M
17.55M
2.48
0.34
35.410
23.960
0.19
0.56
+7.32%
+20.37%
+24.04%
+35.21%
+32.13%
+3.43%
--
2975
Dbv Technologies SA
DBVT
22.705
+1.445
+6.80%
6.38
155.95K
2.21M
621.28M
27.36M
6.60
0.86
26.185
3.820
0.00
0.00
+5.16%
-0.72%
+33.48%
+70.20%
+127.05%
+441.24%
--
2976
California Bancorp
BCAL
19.160
0.000
0.00%
8.27
31.53K
443.71K
621.13M
32.42M
1.40
0.28
20.470
11.870
0.10
0.52
+4.59%
+3.79%
+4.99%
+0.47%
+19.75%
+19.90%
--
2977
Ethan Allen Interiors Inc
ETD
24.384
-0.156
-0.63%
7.55
68.00K
891.36K
620.48M
25.45M
1.83
0.39
31.410
21.670
1.56
6.39
+5.51%
-1.12%
+0.59%
+3.72%
-18.15%
-16.85%
--
2978
Boqii Holding Ltd
BQ
1.260
-0.080
-5.97%
4.30
87.57K
64.64K
619.22M
491.44M
5.97
0.51
56.100
1.180
0.00
0.00
-16.00%
-28.00%
-38.54%
-51.54%
-49.59%
-60.70%
--
2979
Tactile Systems Technology Inc
TCMD
27.660
-0.250
-0.90%
8.04
42.87K
940.05K
617.80M
22.34M
3.22
0.45
31.380
8.610
0.00
0.00
-3.72%
-5.40%
-8.53%
+10.20%
+119.87%
+63.67%
--
2980
Bluelinx Holdings Inc
BXC
78.500
-0.550
-0.70%
7.81
12.46K
486.73K
617.28M
7.86M
1.48
0.33
106.015
52.710
0.00
0.00
+12.35%
+10.36%
+9.00%
+34.90%
-1.27%
-24.69%
--
2981
MeiraGTx Holdings PLC
MGTX
7.665
+0.235
+3.16%
6.11
103.02K
531.94K
616.88M
80.48M
6.32
0.60
9.730
4.550
0.00
0.00
-2.11%
-4.19%
+3.44%
-13.88%
-3.83%
+14.92%
--
2982
Studio City International Holdings Ltd
MSC
3.195
0.000
0.00%
4.01
0.00
0.00
615.32M
192.59M
0.00
-0.67
6.630
2.300
0.00
0.00
+6.50%
-1.61%
-11.00%
-21.31%
-29.19%
-22.07%
--
2983
Natural Grocers by Vitamin Cottage Inc
NGVC
26.710
+0.280
+1.06%
7.15
60.57K
754.84K
615.21M
23.03M
3.57
0.57
61.220
23.470
0.51
1.90
-4.74%
+1.87%
+6.67%
-15.34%
-32.65%
-42.88%
--
2984
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2985
Sturm Ruger & Company Inc
RGR
38.525
+0.195
+0.51%
6.86
26.20K
306.26K
614.25M
15.94M
3.00
0.42
48.210
28.330
0.87
2.26
+4.77%
+1.68%
+3.62%
+21.30%
+13.68%
+8.34%
--
2986
Cooper-Standard Holdings Inc
CPS
34.800
+0.180
+0.52%
7.19
58.25K
1.17M
613.77M
17.64M
4.99
0.83
40.670
10.375
0.00
0.00
+9.74%
+10.93%
+4.38%
+19.92%
+21.00%
+140.66%
--
2987
Bloomin' Brands Inc
BLMN
7.196
+0.126
+1.78%
7.04
579.43K
2.98M
612.83M
85.17M
3.81
0.59
12.490
5.860
0.69
9.58
+20.53%
+8.86%
+2.50%
+13.32%
-0.06%
-39.17%
--
2988
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2989
Forge Global Holdings Inc
FRGE
44.635
-0.015
-0.03%
5.22
100.73K
2.89M
611.54M
13.70M
0.13
1.37
44.880
6.600
0.00
0.00
-0.06%
-0.15%
-0.03%
+0.12%
+118.26%
+264.58%
--
2990
Kimball Electronics Inc
KE
25.203
-1.087
-4.14%
7.61
69.72K
1.22M
610.15M
24.21M
4.06
0.74
33.190
12.410
0.00
0.00
-19.14%
-15.85%
-11.10%
-9.70%
-7.51%
+52.28%
--
2991
Solowin Holdings Ord Shs Class A
AXG
3.250
-0.350
-9.72%
--
205.11K
492.90K
608.41M
187.20M
11.11
0.40
5.090
1.160
0.00
0.00
+14.84%
-21.68%
-22.25%
-14.92%
-27.45%
+109.68%
--
2992
Yext Inc
YEXT
4.946
+0.046
+0.94%
7.14
495.15K
1.35M
608.37M
123.01M
2.24
0.41
9.200
4.665
0.00
0.00
-9.58%
-35.01%
-38.10%
-42.29%
-43.80%
-24.49%
--
2993
Cass Information Systems Inc
CASS
47.067
+0.307
+0.66%
7.51
20.81K
648.84K
605.80M
12.87M
1.84
0.68
47.230
36.075
1.25
2.65
+1.46%
+6.37%
+13.31%
+12.74%
+11.85%
+8.60%
--
2994
Integra Resources Corp
ITRG
3.573
+0.103
+2.98%
6.23
1.10M
2.41M
605.00M
169.31M
4.84
0.71
6.600
1.485
0.00
0.00
-0.74%
-22.65%
-8.84%
+17.16%
+86.11%
+205.42%
--
2995
AVITA Medical Inc
RCEL
3.965
+0.065
+1.67%
6.25
61.57K
171.82K
604.57M
152.47M
5.38
0.60
11.250
3.220
0.00
0.00
-6.48%
-12.47%
+16.63%
+0.13%
-28.55%
-54.94%
--
2996
Red River Bancshares Inc
RRBI
91.730
+0.690
+0.76%
7.84
6.26K
403.34K
603.27M
6.58M
1.04
0.28
93.900
46.328
0.54
0.58
+4.97%
+19.64%
+26.98%
+35.00%
+45.74%
+56.59%
--
2997
LB Pharmaceuticals Inc
LBRX
23.845
+0.025
+0.11%
--
41.26K
656.12K
603.27M
25.30M
5.41
0.49
24.005
13.360
0.00
0.00
+4.08%
+6.55%
+15.03%
+49.22%
--
--
--
2998
CTO Realty Growth Inc
CTO
18.450
-0.140
-0.75%
8.64
33.40K
353.21K
602.87M
32.68M
1.58
0.27
20.880
15.065
1.52
8.23
+3.83%
+3.89%
+1.43%
+4.83%
+12.36%
-7.80%
--
2999
Third Coast Bancshares Inc
TCBX
43.355
-0.105
-0.24%
7.33
7.35K
233.26K
602.25M
13.89M
1.40
0.20
43.840
25.170
0.00
0.00
+2.91%
+9.07%
+13.53%
+14.85%
+12.32%
+15.55%
--
3000
Beta Bionics Inc
BBNX
13.671
+0.591
+4.52%
7.34
372.26K
3.80M
601.39M
43.99M
8.06
0.82
32.710
8.890
0.00
0.00
-0.21%
-11.57%
-32.12%
-52.57%
-20.80%
-39.32%
--
