暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2971
Transcat Inc
TRNS
84.520
+5.560
+7.04%
7.22
271.47K
13.87M
789.48M
9.33M
11.24
1.36
91.450
50.230
0.00
0.00
+19.38%
+9.26%
+11.06%
+6.26%
+58.01%
-3.27%
+48.99%
2972
Mission Produce Inc
AVO
11.140
-0.110
-0.98%
6.96
2.32M
18.30M
789.23M
70.84M
3.64
2.07
15.530
10.080
0.00
0.00
-6.70%
-9.87%
-19.62%
-22.10%
-7.40%
-0.36%
-3.97%
2973
SS Innovations International Ord Shs
SSII
3.940
-0.010
-0.25%
3.06
46.62K
118.93K
788.52M
200.13M
5.78
0.71
11.870
3.015
0.00
0.00
+1.29%
-1.25%
-1.99%
-14.53%
-37.85%
-37.76%
-30.63%
2974
Koppers Holdings Inc
KOP
40.800
-0.490
-1.19%
8.27
228.45K
3.08M
784.66M
19.23M
1.74
1.64
46.395
25.000
0.33
0.80
+2.95%
-3.80%
-0.07%
+5.84%
+45.45%
+32.81%
+50.66%
2975
CytomX Therapeutics Inc
CTMX
3.600
-0.110
-2.96%
7.51
2.63M
7.21M
783.73M
170.19M
4.58
0.98
8.210
1.720
0.00
0.00
-4.26%
-4.76%
-14.69%
-28.99%
-11.76%
+35.85%
-15.49%
2976
Westrock Coffee Co
WEST
8.030
+0.020
+0.25%
7.46
361.04K
2.34M
783.39M
96.87M
2.75
0.58
8.976
3.590
0.00
0.00
-6.41%
-3.95%
+36.33%
+97.78%
+93.96%
+16.72%
+97.30%
2977
Great Southern Bancorp Inc
GSBC
71.750
+0.410
+0.57%
6.52
116.00K
5.62M
781.59M
10.87M
2.06
1.12
72.750
53.760
1.69
2.35
+0.83%
+5.41%
+5.17%
+14.29%
+15.06%
+28.26%
+16.55%
2978
Hometrust Bancshares Ord Shs
HTB
46.470
-0.480
-1.02%
7.55
53.60K
1.21M
780.94M
16.80M
2.22
1.11
47.644
34.660
0.50
1.07
-0.54%
+1.22%
+1.75%
+7.92%
+10.72%
+28.76%
+8.22%
2979
Peakstone Realty Trust
PKST
20.990
0.000
0.00%
5.59
0.00
0.00
780.56M
36.79M
0.07
1.99
21.000
10.800
0.65
3.09
+0.10%
+0.19%
+0.29%
+0.72%
+39.84%
+86.74%
+46.27%
2980
Capital City Bank Group Inc
CCBG
45.640
-0.390
-0.85%
7.09
115.07K
4.40M
780.51M
17.10M
1.48
1.38
48.780
35.940
1.03
2.25
-2.23%
-1.08%
-1.15%
+5.33%
+7.29%
+20.93%
+7.21%
2981
New Found Gold Corp
NFGC
2.080
+0.080
+4.00%
5.91
1.29M
1.22M
779.58M
345.21M
4.99
1.13
4.890
1.840
0.00
0.00
+7.77%
-5.02%
+4.00%
-20.00%
-30.67%
+30.00%
-29.97%
2982
South Plains Financial Inc
SPFI
40.590
+0.150
+0.37%
7.28
85.74K
2.68M
777.13M
16.34M
2.53
1.02
45.090
33.660
0.64
1.57
+1.15%
+3.78%
-1.19%
-3.24%
+3.34%
+12.84%
+4.61%
2983
Inflection Point Acquisition IV Ord Shs Class A
MRLN
8.050
-0.390
-4.62%
--
2.37M
14.77M
777.02M
33.76M
14.06
0.80
17.000
5.780
0.00
0.00
--
--
--
--
--
--
--
2984
Bleichroeder Acquisition Corp I
BACQU
9.970
0.000
0.00%
--
0.00
0.00
777.02M
0.00
0.00
0.02
13.970
10.140
0.00
0.00
-9.36%
--
-2.73%
--
--
-2.25%
--
2985
Bleichroeder Acquisition Corp I
BACQR
0.738
0.000
0.00%
--
0.00
0.00
777.02M
0.00
9.99
1.56
1.800
0.160
0.00
0.00
-5.45%
-4.22%
-4.22%
-7.81%
+8.46%
--
+0.34%
2986
Bleichroeder Acquisition Corp I
BACQ
7.680
0.000
0.00%
--
0.00
0.00
777.02M
33.76M
11.75
0.77
13.210
7.760
0.00
0.00
-26.72%
-26.72%
-27.00%
-29.09%
-25.73%
-23.20%
-28.36%
2987
Mitek Systems Inc
MITK
17.180
+0.340
+2.02%
8.59
771.28K
10.27M
775.83M
44.86M
4.46
0.57
17.270
8.530
0.00
0.00
+11.85%
+26.60%
+23.07%
+13.10%
+84.93%
+82.96%
+62.84%
2988
Sealsq Corp
LAES
3.480
-0.240
-6.45%
4.26
19.82M
54.78M
775.25M
193.02M
8.06
0.68
8.710
1.990
0.00
0.00
+6.42%
+12.62%
+20.00%
-16.95%
-31.50%
+3.88%
-7.94%
2989
Aura Biosciences Inc
AURA
7.470
-0.030
-0.40%
4.58
439.03K
2.58M
772.30M
62.99M
3.33
1.06
9.535
4.730
0.00
0.00
-2.35%
-6.39%
+5.96%
+21.46%
+15.81%
+27.47%
+37.06%
2990
Dakota Gold Corp
DC
5.760
+0.140
+2.49%
6.29
1.30M
3.79M
771.43M
133.52M
7.20
1.17
7.250
3.040
0.00
0.00
+7.26%
-7.84%
+7.06%
-7.40%
+6.08%
+88.24%
+1.41%
2991
EHang Holdings Ltd
EH
10.160
-0.100
-0.97%
7.01
1.24M
9.36M
770.59M
55.61M
3.99
1.57
20.450
9.040
0.00
0.00
+7.51%
+3.67%
+4.10%
-11.50%
-29.05%
-37.36%
-22.91%
2992
Grupo Supervielle SA
SUPV
9.740
+0.450
+4.84%
6.64
1.18M
5.23M
768.80M
75.20M
6.62
0.97
14.750
4.540
0.00
0.00
+16.51%
+23.45%
+18.35%
+10.43%
-15.01%
-25.19%
-17.60%
2993
BIOAGE Labs Inc
BIOA
17.290
+0.240
+1.41%
7.36
234.18K
3.12M
768.59M
44.39M
2.93
0.42
24.000
3.880
0.00
0.00
+3.29%
-7.61%
+2.61%
-17.94%
+64.67%
+336.62%
+30.69%
2994
Sunopta Inc
STKL
6.500
0.000
0.00%
6.80
0.00
0.00
768.46M
118.25M
0.46
3.11
9.450
4.685
0.00
0.00
+0.15%
+0.15%
+0.15%
+34.58%
+63.73%
+42.86%
--
2995
Groupon Inc
GRPN
20.230
-0.970
-4.58%
7.62
1.40M
21.65M
768.42M
38.84M
6.93
0.59
43.080
9.170
0.00
0.00
+11.03%
+17.89%
+42.36%
+61.97%
+9.23%
-30.55%
+14.88%
2996
PagerDuty Inc
PD
9.950
+2.510
+33.74%
7.83
8.87M
44.03M
767.37M
76.66M
17.80
5.42
18.000
5.700
0.00
0.00
+41.13%
+47.85%
+49.62%
+30.58%
-17.15%
-30.22%
-24.10%
2997
Peapack-Gladstone Financial Corp
PGC
43.250
0.000
0.00%
8.10
101.51K
3.75M
766.32M
17.71M
2.54
1.09
44.300
24.415
0.20
0.46
+0.68%
+3.44%
+3.59%
+25.44%
+53.81%
+57.73%
+55.30%
2998
Oddity Tech Ltd
ODD
13.510
+0.410
+3.13%
6.35
1.38M
13.90M
765.43M
55.83M
8.82
1.08
79.180
10.800
0.00
0.00
+9.04%
+7.74%
-5.66%
+3.92%
-69.96%
-81.85%
-66.38%
2999
Phathom Pharmaceuticals Inc
PHAT
9.590
-0.730
-7.07%
7.22
1.65M
11.59M
764.86M
79.44M
9.20
1.63
18.310
4.050
0.00
0.00
-17.18%
-26.51%
-14.38%
-13.29%
-34.76%
+125.65%
-42.19%
3000
SunCoke Energy Inc
SXC
9.010
-0.240
-2.59%
7.45
4.19M
9.80M
764.53M
84.85M
4.64
2.19
9.295
5.515
0.48
5.32
+11.37%
+13.91%
+32.11%
+41.00%
+33.28%
+10.69%
+25.14%
KeyAI
請登入後使用 KeyAI
登入
免費註冊