暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3001
Santacruz Silver Mining Ord Shs
SCZM
8.150
+0.030
+0.37%
4.47
510.16K
2.98M
760.98M
91.96M
5.54
0.82
23.900
2.720
0.00
0.00
-0.37%
-15.98%
+3.69%
-21.33%
--
--
--
3002
Southern Missouri Bancorp Inc
SMBC
69.060
-0.150
-0.22%
7.78
81.88K
4.03M
760.74M
11.02M
1.69
1.35
70.350
47.600
0.98
1.41
-0.35%
+2.19%
+1.20%
+8.93%
+18.19%
+31.14%
+16.81%
3003
Mako Mining Ord Shs
MAKO
8.700
+0.120
+1.40%
2.97
150.84K
984.58K
759.80M
87.01M
6.37
0.83
11.970
4.850
0.00
0.00
+0.58%
+9.71%
+16.62%
--
--
--
--
3004
MarineMax Inc
HZO
34.440
-0.720
-2.05%
7.83
263.21K
3.60M
758.65M
22.03M
2.53
0.58
36.250
20.520
0.00
0.00
+0.70%
+1.26%
+19.83%
+15.80%
+43.44%
+62.45%
+42.14%
3005
Fox Factory Holding Corp
FOXF
18.040
-0.790
-4.20%
7.13
424.03K
6.20M
756.53M
41.80M
5.81
0.76
31.180
13.080
0.00
0.00
+10.47%
+11.70%
+1.63%
+1.06%
+9.60%
-29.67%
+5.44%
3006
Relmada Therapeutics Inc
RLMD
7.210
-0.040
-0.55%
6.83
946.34K
5.53M
756.26M
104.89M
3.10
1.48
8.000
0.520
0.00
0.00
+0.00%
-2.83%
-4.12%
+51.15%
+80.25%
+861.33%
+49.28%
3007
Cracker Barrel Old Country Store Inc
CBRL
33.820
-0.400
-1.17%
7.52
978.37K
27.40M
755.91M
22.35M
3.05
1.02
71.930
24.850
1.00
2.95
+6.39%
+15.94%
+7.98%
+10.45%
+19.17%
-41.12%
+33.15%
3008
New Mountain Finance Corp
NMFC
8.000
-0.010
-0.12%
6.05
427.69K
2.42M
755.62M
95.58M
1.81
1.15
11.040
7.475
1.28
16.00
-0.25%
-0.62%
-6.32%
-1.84%
-17.27%
-25.72%
-13.14%
3009
Camping World Holdings Inc
CWH
7.330
-0.330
-4.31%
7.45
3.40M
10.32M
754.89M
63.52M
5.48
1.21
19.640
5.700
0.37
5.11
-0.68%
+6.85%
-10.50%
-4.18%
-34.14%
-54.92%
-24.67%
3010
Golden Entertainment Inc
GDEN
28.550
0.000
0.00%
6.84
0.00
0.00
753.69M
26.17M
1.13
4.72
32.740
19.570
1.00
3.50
+1.75%
+2.00%
+6.97%
+6.41%
+41.97%
+11.09%
+5.00%
3011
Brightspire Capital Inc
BRSP
5.770
+0.020
+0.35%
7.76
1.14M
2.78M
751.70M
128.63M
0.95
1.51
6.165
4.840
0.64
11.09
+1.23%
+0.17%
-0.52%
-2.86%
+1.94%
+14.03%
+3.04%
3012
Carlyle Secured Lending Inc
CGBD
10.810
-0.110
-1.01%
6.75
672.13K
5.74M
751.26M
70.27M
2.60
1.37
14.490
10.610
1.60
14.80
+0.19%
-3.57%
-8.85%
-3.65%
-16.46%
-23.06%
-13.45%
3013
Allogene Therapeutics Inc
ALLO
2.170
-0.080
-3.56%
6.27
10.29M
16.53M
748.99M
223.16M
7.11
1.69
4.460
0.984
0.00
0.00
+10.71%
+1.40%
+1.88%
-14.23%
+50.69%
+85.47%
+58.39%
3014
Lumexa Imaging Holdings Ord Shs
LMRI
7.780
+0.080
+1.04%
4.81
633.66K
3.94M
747.51M
96.11M
5.12
0.96
19.450
6.450
0.00
0.00
-4.89%
+7.91%
-18.70%
-49.87%
--
--
-57.95%
3015
Kornit Digital Ltd
KRNT
16.130
+0.290
+1.83%
7.53
224.76K
2.92M
747.47M
45.11M
4.41
0.76
23.315
11.930
0.00
0.00
+12.17%
+1.90%
+2.02%
+1.38%
+15.63%
-26.01%
+12.17%
3016
Frequency Electronics Inc
FEIM
75.880
+0.280
+0.37%
7.47
285.80K
14.02M
746.81M
9.84M
7.71
1.40
76.070
18.070
0.00
0.00
+26.70%
+25.67%
+51.28%
+38.77%
+153.69%
+294.39%
+40.94%
3017
Solid Power Inc
SLDP
3.310
-0.080
-2.36%
6.59
5.18M
11.15M
744.70M
201.18M
5.01
0.73
8.860
1.400
0.00
0.00
+11.45%
+11.07%
-4.06%
-0.60%
-38.82%
+112.18%
-22.12%
3018
NexPoint Residential Trust Inc
NXRT
29.060
-0.560
-1.89%
7.27
240.91K
2.00M
740.78M
25.49M
2.76
2.01
35.220
23.790
2.08
7.15
-1.52%
+1.25%
+0.59%
+4.27%
-4.31%
-14.53%
-3.46%
3019
Metalla Royalty & Streaming Ltd
MTA
7.860
+0.220
+2.88%
6.93
555.50K
2.13M
734.94M
93.44M
4.71
0.91
12.540
4.100
0.00
0.00
+16.27%
+5.65%
+18.02%
-10.58%
+3.97%
+144.10%
+1.03%
3020
Invesco Mortgage Capital Inc
IVR
7.870
0.000
0.00%
6.46
1.63M
7.02M
730.52M
87.49M
1.01
0.55
9.500
7.100
1.40
17.78
-0.51%
-2.60%
-3.20%
-5.64%
-4.37%
+6.64%
-6.42%
3021
Obsidian Energy Ltd
OBE
10.950
-0.220
-1.97%
6.32
612.76K
3.76M
730.45M
67.27M
3.49
0.82
19.830
6.570
0.00
0.00
-11.12%
-16.73%
-23.32%
+29.13%
+77.76%
+128.60%
+78.63%
3022
Orrstown Financial Services Inc
ORRF
37.130
0.000
0.00%
7.91
70.50K
2.20M
729.52M
19.61M
1.57
0.85
40.720
29.390
1.10
2.96
+1.01%
+3.05%
+1.06%
+1.89%
+0.32%
+23.52%
+4.83%
3023
HealthStream Inc
HSTM
24.970
+0.340
+1.38%
8.10
278.08K
5.59M
729.50M
29.58M
3.89
1.27
29.625
19.500
0.12
0.51
+5.49%
+9.57%
+20.28%
+13.24%
+1.05%
-10.89%
+8.24%
3024
Green Dot Corp
GDOT
12.870
-0.070
-0.54%
6.77
405.74K
2.07M
729.48M
55.56M
1.66
1.13
15.410
9.110
0.00
0.00
+0.08%
+0.08%
+2.55%
+9.07%
-2.57%
+39.29%
+0.47%
3025
Janus International Group Inc
JBI
5.340
-0.050
-0.93%
8.02
1.57M
2.96M
728.34M
138.86M
3.61
1.06
10.800
4.260
0.00
0.00
+4.09%
+6.80%
+2.69%
-21.59%
-13.73%
-34.64%
-18.35%
3026
OppFi Inc
OPFI
8.490
+0.150
+1.80%
6.93
486.98K
1.64M
724.99M
26.44M
2.27
0.73
15.030
7.360
0.00
0.00
+2.91%
-4.82%
-10.73%
-7.62%
-17.49%
-32.99%
-18.83%
3027
Serve Robotics Inc
SERV
9.350
-0.140
-1.48%
6.62
6.73M
44.66M
723.44M
76.01M
6.32
1.18
18.640
7.660
0.00
0.00
+6.13%
+6.98%
-0.85%
-4.98%
-28.08%
-20.09%
-9.92%
3028
Solid Biosciences Inc
SLDB
7.340
+0.270
+3.82%
7.36
1.27M
6.86M
722.62M
78.97M
6.08
1.54
8.866
3.065
0.00
0.00
+12.92%
-3.80%
+1.10%
+19.54%
+23.99%
+128.66%
+30.14%
3029
Bloomin' Brands Inc
BLMN
8.440
+0.120
+1.44%
7.76
2.96M
19.59M
722.58M
85.17M
6.61
1.52
10.700
5.190
0.30
3.55
+8.90%
+3.69%
+38.36%
+28.46%
+25.04%
+10.62%
+36.79%
3030
Flotek Industries Inc
FTK
19.950
-0.530
-2.59%
6.83
194.70K
1.53M
721.74M
30.13M
3.12
0.74
22.240
10.950
0.00
0.00
-2.83%
-2.68%
+18.05%
+14.99%
+24.61%
+35.99%
+15.79%
KeyAI
請登入後使用 KeyAI
登入
免費註冊