市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.69%
2
以太幣
ETHUSD
-3.08%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
曼城粉絲代幣
CITYUSD
+14.17%
2
Pyth Network
PYTHUSD
+12.70%
3
aelf
ELFUSD
+8.54%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+2.35%
7
DeXe
DEXEUSD
+1.68%
8
白銀
XAGUSD
+1.63%
9
KraneShares CSI China Internet ETF
KWEB
+1.62%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-11.22%
3
Phoenix
PHBUSD
-9.00%
4
MANTRA
OMUSD
-8.14%
5
Livepeer
LPTUSD
-8.09%
6
Raydium
RAYUSD
-7.46%
7
Injective
INJUSD
-7.37%
8
Vanar Chain
VANRYUSD
-6.97%
9
Moonriver
MOVRUSD
-6.91%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
工業產品
+3.72%
GrafTech International Ltd
+892.87%
Babcock & Wilcox Enterprises Inc
+9.02%
Energy Vault Holdings Inc
+7.36%
礦產資源
+0.96%
New Found Gold Corp
+11.14%
Gold Resource Corp
+9.19%
Platinum Group Metals Ltd
+7.38%
個人與家庭產品與服務
+0.84%
Regis Corp
+5.34%
Beauty Health Co
+1.96%
NU Skin Enterprises Inc
+1.93%
食品藥品零售
+0.80%
Kaival Brands Innovations Group Inc
+12.11%
United Natural Foods Inc
+1.36%
Sysco Corp
+1.11%
醫療服務與設備
+0.72%
Movano Inc
+73.25%
Edap Tms SA
+23.08%
Neogenomics Inc
+21.70%
電信服務
+0.59%
Old Market Capital Corp
+8.70%
EchoStar Corp
+8.50%
Ucloudlink Group Inc
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3001
Kelly Services Inc
KELYB
13.850
-0.750
-5.14%
--
93.00
1.30K
487.52M
35.20M
0.00%
0.50%
21.220
11.040
0.30
2.16%
-5.93%
-0.50%
+14.36%
+20.33%
+0.50%
--
--
3002
Sonida Senior Living Inc
SNDA
25.840
-0.270
-1.03%
6.60
16.09K
223.42K
487.42M
18.86M
4.94%
1.25%
28.620
19.340
0.00
0.00%
-2.85%
+2.25%
+8.02%
+5.98%
+10.19%
-7.54%
+11.95%
3003
Bally's Corp
BALY
9.910
-0.180
-1.78%
5.67
40.21K
141.28K
486.78M
49.12M
2.97%
1.21%
23.200
8.455
0.00
0.00%
+0.00%
+6.21%
+7.36%
+9.14%
-42.71%
--
-46.34%
3004
Miller Industries Inc
MLR
42.450
+0.000
+0.00%
7.57
90.29K
1.75M
486.40M
11.46M
3.12%
0.68%
78.250
33.810
0.78
1.83%
-5.37%
-1.27%
+5.62%
-5.62%
-9.43%
-31.19%
-35.05%
3005
Surmodics Inc
SRDX
34.010
-0.320
-0.93%
5.81
100.64K
2.73M
486.27M
14.30M
1.52%
0.29%
40.385
26.000
0.00
0.00%
-8.55%
-9.20%
-5.60%
+13.40%
+21.63%
-13.96%
-14.11%
3006
Holley Inc
HLLY
4.070
+0.040
+0.99%
6.93
441.18K
693.85K
485.98M
119.41M
2.23%
0.70%
4.045
1.600
0.00
0.00%
+4.62%
+14.32%
+104.52%
+92.89%
+69.58%
+23.33%
+34.76%
3007
Sohu.com Ltd
SOHU
16.100
+0.170
+1.07%
7.12
73.35K
794.57K
484.05M
30.07M
3.16%
0.88%
17.235
7.790
0.00
0.00%
+3.47%
+3.40%
+4.54%
+56.00%
+19.08%
+5.02%
+22.15%
3008
Marcus Corp
MCS
15.435
+0.115
+0.75%
6.78
202.00K
1.39M
483.29M
31.31M
2.61%
0.95%
23.160
13.940
0.00
0.00%
-1.99%
+3.31%
+3.79%
-9.47%
-4.13%
+10.25%
-28.20%
3009
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.190
+0.000
+0.00%
--
0.00
0.00
482.57M
43.13M
0.00%
1.63%
11.900
10.350
0.00
0.00%
--
--
--
--
--
--
+4.87%
3010
Alumis Inc
ALMS
4.635
-0.065
-1.38%
--
325.19K
1.19M
482.24M
104.04M
4.10%
0.46%
13.110
2.760
0.00
0.00%
-4.23%
-2.42%
+12.22%
+35.92%
-4.43%
-63.21%
-41.03%
3011
Compass Therapeutics Inc.
CMPX
3.485
-0.005
-0.14%
4.81
702.49K
1.64M
481.91M
138.28M
6.16%
0.67%
4.080
1.250
0.00
0.00%
+15.39%
+17.34%
+18.13%
+60.59%
+47.04%
+176.58%
+140.34%
3012
Standard BioTools Inc
LAB
1.260
-0.030
-2.33%
5.99
583.59K
545.97K
480.93M
381.69M
5.42%
0.44%
2.320
0.920
0.00
0.00%
-0.78%
+2.43%
-3.07%
+16.66%
+16.66%
-42.20%
-27.99%
3013
Varex Imaging Corp
VREX
11.550
+0.080
+0.70%
7.11
151.51K
1.46M
479.56M
41.52M
1.43%
0.46%
16.930
6.760
0.00
0.00%
-0.60%
+6.25%
+60.86%
+39.83%
-7.89%
-4.14%
-20.83%
3014
Eastman Kodak Co
KODK
5.905
+0.115
+1.99%
4.59
1.12M
3.30M
478.31M
81.00M
4.23%
0.99%
8.240
4.260
0.00
0.00%
-3.67%
-5.36%
-8.44%
+1.11%
-10.25%
+9.55%
-10.12%
3015
Tectonic Therapeutic Inc
TECX
25.530
-0.040
-0.16%
--
80.25K
1.55M
477.72M
18.71M
3.05%
0.62%
61.070
13.700
0.00
0.00%
-2.48%
+8.59%
+23.15%
+12.66%
+19.80%
+35.43%
-44.70%
3016
Kodiak Sciences Inc
KOD
9.040
+0.070
+0.78%
3.88
607.79K
4.31M
477.51M
52.82M
4.90%
1.29%
11.600
1.920
0.00
0.00%
-11.37%
-14.47%
+35.93%
+127.70%
+143.01%
+242.42%
-9.14%
3017
ACNB Corp
ACNB
45.215
-0.855
-1.86%
7.13
15.11K
577.95K
473.77M
10.48M
1.86%
0.79%
50.720
35.700
1.30
2.87%
-2.95%
+2.50%
+9.39%
+10.57%
+12.47%
+11.33%
+13.51%
3018
Ardmore Shipping Corp
ASC
11.615
-0.085
-0.73%
7.10
305.98K
1.58M
472.66M
40.69M
1.88%
0.79%
19.010
8.320
0.69
5.94%
+1.44%
+9.06%
+9.06%
+19.74%
+21.49%
-39.22%
-4.40%
3019
Backblaze Inc
BLZE
8.345
-0.055
-0.65%
6.52
528.07K
2.98M
471.18M
56.46M
3.57%
0.86%
8.650
3.940
0.00
0.00%
+1.52%
+8.65%
+70.65%
+43.38%
+67.57%
+31.41%
+38.62%
3020
Agriculture & Natural Solutions Acquisition Corp
ANSC
10.920
+0.000
+0.00%
--
1.01K
8.89K
470.93M
43.13M
0.27%
0.14%
10.930
10.319
0.00
0.00%
+0.18%
+0.18%
+0.36%
+1.48%
+3.01%
+5.60%
+4.09%
3021
Ennis Inc
EBF
18.255
-0.155
-0.84%
7.31
135.05K
1.55M
470.14M
25.75M
1.38%
1.29%
23.081
17.150
1.00
5.47%
-2.37%
+1.07%
+3.89%
-1.27%
-15.91%
-13.22%
-13.44%
3022
Investors Title Co
ITIC
248.460
+2.320
+0.94%
5.60
17.81K
3.27M
469.09M
1.89M
1.01%
0.84%
276.650
190.200
1.83
0.74%
+0.72%
+4.54%
+18.15%
+28.67%
+9.11%
+16.59%
+4.94%
3023
Dakota Gold Corp
DC
4.175
+0.035
+0.85%
6.55
671.70K
1.44M
468.69M
112.26M
2.17%
1.27%
4.475
2.050
0.00
0.00%
+3.08%
+4.63%
+15.65%
+14.07%
+41.04%
+83.92%
+89.77%
3024
Pennantpark Investment Corp
PNNT
7.175
-0.025
-0.35%
6.12
660.03K
2.72M
468.50M
65.30M
1.31%
2.06%
7.530
5.720
1.12
15.60%
+0.34%
+0.63%
+0.49%
+7.57%
+0.06%
+2.64%
+1.34%
3025
Peakstone Realty Trust
PKST
12.725
-0.035
-0.27%
5.73
155.59K
1.14M
468.15M
36.79M
1.95%
1.30%
16.260
10.143
0.90
7.07%
-0.50%
+3.96%
-6.70%
-1.28%
+7.11%
-7.04%
+14.95%
3026
TAT Technologies Ltd
TATT
36.300
-1.430
-3.79%
6.25
123.01K
3.42M
467.81M
12.89M
5.48%
0.96%
41.000
15.710
0.00
0.00%
-1.83%
-2.05%
+5.58%
+34.79%
+47.44%
+128.71%
+41.35%
3027
Tejon Ranch Co
TRC
17.400
-0.080
-0.46%
4.70
90.03K
570.60K
467.72M
26.88M
0.94%
0.95%
19.390
14.705
0.00
0.00%
-0.51%
-0.22%
-2.68%
+9.02%
+9.70%
-3.17%
+9.43%
3028
Bank7 Corp
BSVN
49.460
+0.060
+0.12%
7.87
6.41K
229.91K
467.36M
9.45M
0.70%
0.26%
50.260
32.490
0.96
1.94%
+1.14%
+10.51%
+15.02%
+27.83%
+27.08%
+26.49%
+6.00%
3029
Auna SA
AUNA
6.310
+0.020
+0.32%
7.06
28.04K
87.73K
466.75M
73.97M
0.87%
0.95%
9.240
6.050
0.00
0.00%
+2.10%
+0.00%
+2.26%
-3.95%
-21.12%
-14.38%
-8.01%
3030
Flushing Financial Corp
FFIC
13.775
+0.095
+0.69%
6.76
166.22K
1.70M
465.28M
33.78M
1.13%
0.82%
18.590
10.650
0.88
6.38%
+2.72%
+8.80%
+16.73%
+15.07%
+5.71%
-2.58%
-3.53%
1
...
99
100
101
101
/
199
102
103
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊