tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+3.72%
GrafTech International Ltd+892.87%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.36%

礦產資源

+0.96%
New Found Gold Corp+11.14%
Gold Resource Corp+9.19%
Platinum Group Metals Ltd+7.38%

個人與家庭產品與服務

+0.84%
Regis Corp+5.34%
Beauty Health Co+1.96%
NU Skin Enterprises Inc+1.93%

食品藥品零售

+0.80%
Kaival Brands Innovations Group Inc+12.11%
United Natural Foods Inc+1.36%
Sysco Corp+1.11%

醫療服務與設備

+0.72%
Movano Inc+73.25%
Edap Tms SA+23.08%
Neogenomics Inc+21.70%

電信服務

+0.59%
Old Market Capital Corp+8.70%
EchoStar Corp+8.50%
Ucloudlink Group Inc+6.65%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3001
Kelly Services Inc
Kelly Services Inc
KELYB
13.850
-0.750
-5.14%
--
93.00
1.30K
487.52M
35.20M
0.00%
0.50%
21.220
11.040
0.30
2.16%
-5.93%
-0.50%
+14.36%
+20.33%
+0.50%
--
--
3002
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
25.840
-0.270
-1.03%
6.60
16.09K
223.42K
487.42M
18.86M
4.94%
1.25%
28.620
19.340
0.00
0.00%
-2.85%
+2.25%
+8.02%
+5.98%
+10.19%
-7.54%
+11.95%
3003
Bally's Corp
Bally's Corp
BALY
9.910
-0.180
-1.78%
5.67
40.21K
141.28K
486.78M
49.12M
2.97%
1.21%
23.200
8.455
0.00
0.00%
+0.00%
+6.21%
+7.36%
+9.14%
-42.71%
--
-46.34%
3004
Miller Industries Inc
Miller Industries Inc
MLR
42.450
+0.000
+0.00%
7.57
90.29K
1.75M
486.40M
11.46M
3.12%
0.68%
78.250
33.810
0.78
1.83%
-5.37%
-1.27%
+5.62%
-5.62%
-9.43%
-31.19%
-35.05%
3005
Surmodics Inc
Surmodics Inc
SRDX
34.010
-0.320
-0.93%
5.81
100.64K
2.73M
486.27M
14.30M
1.52%
0.29%
40.385
26.000
0.00
0.00%
-8.55%
-9.20%
-5.60%
+13.40%
+21.63%
-13.96%
-14.11%
3006
Holley Inc
Holley Inc
HLLY
4.070
+0.040
+0.99%
6.93
441.18K
693.85K
485.98M
119.41M
2.23%
0.70%
4.045
1.600
0.00
0.00%
+4.62%
+14.32%
+104.52%
+92.89%
+69.58%
+23.33%
+34.76%
3007
Sohu.com Ltd
Sohu.com Ltd
SOHU
16.100
+0.170
+1.07%
7.12
73.35K
794.57K
484.05M
30.07M
3.16%
0.88%
17.235
7.790
0.00
0.00%
+3.47%
+3.40%
+4.54%
+56.00%
+19.08%
+5.02%
+22.15%
3008
Marcus Corp
Marcus Corp
MCS
15.435
+0.115
+0.75%
6.78
202.00K
1.39M
483.29M
31.31M
2.61%
0.95%
23.160
13.940
0.00
0.00%
-1.99%
+3.31%
+3.79%
-9.47%
-4.13%
+10.25%
-28.20%
3009
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.190
+0.000
+0.00%
--
0.00
0.00
482.57M
43.13M
0.00%
1.63%
11.900
10.350
0.00
0.00%
--
--
--
--
--
--
+4.87%
3010
Alumis Inc
Alumis Inc
ALMS
4.635
-0.065
-1.38%
--
325.19K
1.19M
482.24M
104.04M
4.10%
0.46%
13.110
2.760
0.00
0.00%
-4.23%
-2.42%
+12.22%
+35.92%
-4.43%
-63.21%
-41.03%
3011
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
3.485
-0.005
-0.14%
4.81
702.49K
1.64M
481.91M
138.28M
6.16%
0.67%
4.080
1.250
0.00
0.00%
+15.39%
+17.34%
+18.13%
+60.59%
+47.04%
+176.58%
+140.34%
3012
Standard BioTools Inc
Standard BioTools Inc
LAB
1.260
-0.030
-2.33%
5.99
583.59K
545.97K
480.93M
381.69M
5.42%
0.44%
2.320
0.920
0.00
0.00%
-0.78%
+2.43%
-3.07%
+16.66%
+16.66%
-42.20%
-27.99%
3013
Varex Imaging Corp
Varex Imaging Corp
VREX
11.550
+0.080
+0.70%
7.11
151.51K
1.46M
479.56M
41.52M
1.43%
0.46%
16.930
6.760
0.00
0.00%
-0.60%
+6.25%
+60.86%
+39.83%
-7.89%
-4.14%
-20.83%
3014
Eastman Kodak Co
Eastman Kodak Co
KODK
5.905
+0.115
+1.99%
4.59
1.12M
3.30M
478.31M
81.00M
4.23%
0.99%
8.240
4.260
0.00
0.00%
-3.67%
-5.36%
-8.44%
+1.11%
-10.25%
+9.55%
-10.12%
3015
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
25.530
-0.040
-0.16%
--
80.25K
1.55M
477.72M
18.71M
3.05%
0.62%
61.070
13.700
0.00
0.00%
-2.48%
+8.59%
+23.15%
+12.66%
+19.80%
+35.43%
-44.70%
3016
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
9.040
+0.070
+0.78%
3.88
607.79K
4.31M
477.51M
52.82M
4.90%
1.29%
11.600
1.920
0.00
0.00%
-11.37%
-14.47%
+35.93%
+127.70%
+143.01%
+242.42%
-9.14%
3017
ACNB Corp
ACNB Corp
ACNB
45.215
-0.855
-1.86%
7.13
15.11K
577.95K
473.77M
10.48M
1.86%
0.79%
50.720
35.700
1.30
2.87%
-2.95%
+2.50%
+9.39%
+10.57%
+12.47%
+11.33%
+13.51%
3018
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
11.615
-0.085
-0.73%
7.10
305.98K
1.58M
472.66M
40.69M
1.88%
0.79%
19.010
8.320
0.69
5.94%
+1.44%
+9.06%
+9.06%
+19.74%
+21.49%
-39.22%
-4.40%
3019
Backblaze Inc
Backblaze Inc
BLZE
8.345
-0.055
-0.65%
6.52
528.07K
2.98M
471.18M
56.46M
3.57%
0.86%
8.650
3.940
0.00
0.00%
+1.52%
+8.65%
+70.65%
+43.38%
+67.57%
+31.41%
+38.62%
3020
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
10.920
+0.000
+0.00%
--
1.01K
8.89K
470.93M
43.13M
0.27%
0.14%
10.930
10.319
0.00
0.00%
+0.18%
+0.18%
+0.36%
+1.48%
+3.01%
+5.60%
+4.09%
3021
Ennis Inc
Ennis Inc
EBF
18.255
-0.155
-0.84%
7.31
135.05K
1.55M
470.14M
25.75M
1.38%
1.29%
23.081
17.150
1.00
5.47%
-2.37%
+1.07%
+3.89%
-1.27%
-15.91%
-13.22%
-13.44%
3022
Investors Title Co
Investors Title Co
ITIC
248.460
+2.320
+0.94%
5.60
17.81K
3.27M
469.09M
1.89M
1.01%
0.84%
276.650
190.200
1.83
0.74%
+0.72%
+4.54%
+18.15%
+28.67%
+9.11%
+16.59%
+4.94%
3023
Dakota Gold Corp
Dakota Gold Corp
DC
4.175
+0.035
+0.85%
6.55
671.70K
1.44M
468.69M
112.26M
2.17%
1.27%
4.475
2.050
0.00
0.00%
+3.08%
+4.63%
+15.65%
+14.07%
+41.04%
+83.92%
+89.77%
3024
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
7.175
-0.025
-0.35%
6.12
660.03K
2.72M
468.50M
65.30M
1.31%
2.06%
7.530
5.720
1.12
15.60%
+0.34%
+0.63%
+0.49%
+7.57%
+0.06%
+2.64%
+1.34%
3025
Peakstone Realty Trust
Peakstone Realty Trust
PKST
12.725
-0.035
-0.27%
5.73
155.59K
1.14M
468.15M
36.79M
1.95%
1.30%
16.260
10.143
0.90
7.07%
-0.50%
+3.96%
-6.70%
-1.28%
+7.11%
-7.04%
+14.95%
3026
TAT Technologies Ltd
TAT Technologies Ltd
TATT
36.300
-1.430
-3.79%
6.25
123.01K
3.42M
467.81M
12.89M
5.48%
0.96%
41.000
15.710
0.00
0.00%
-1.83%
-2.05%
+5.58%
+34.79%
+47.44%
+128.71%
+41.35%
3027
Tejon Ranch Co
Tejon Ranch Co
TRC
17.400
-0.080
-0.46%
4.70
90.03K
570.60K
467.72M
26.88M
0.94%
0.95%
19.390
14.705
0.00
0.00%
-0.51%
-0.22%
-2.68%
+9.02%
+9.70%
-3.17%
+9.43%
3028
Bank7 Corp
Bank7 Corp
BSVN
49.460
+0.060
+0.12%
7.87
6.41K
229.91K
467.36M
9.45M
0.70%
0.26%
50.260
32.490
0.96
1.94%
+1.14%
+10.51%
+15.02%
+27.83%
+27.08%
+26.49%
+6.00%
3029
Auna SA
Auna SA
AUNA
6.310
+0.020
+0.32%
7.06
28.04K
87.73K
466.75M
73.97M
0.87%
0.95%
9.240
6.050
0.00
0.00%
+2.10%
+0.00%
+2.26%
-3.95%
-21.12%
-14.38%
-8.01%
3030
Flushing Financial Corp
Flushing Financial Corp
FFIC
13.775
+0.095
+0.69%
6.76
166.22K
1.70M
465.28M
33.78M
1.13%
0.82%
18.590
10.650
0.88
6.38%
+2.72%
+8.80%
+16.73%
+15.07%
+5.71%
-2.58%
-3.53%
KeyAI