搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
汽車與零部件
+3.15%
Faraday Future Intelligent Electric Inc
+19.17%
Lotus Technology Inc
+15.87%
Power Solutions International Inc
+8.71%
零售商
+3.07%
Caleres Inc
+14.25%
AKA Brands Holding Corp
+7.80%
Tillys Inc
+7.02%
投資控股公司
+2.32%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.11%
Horizon Space Acquisition II Corp
+19.03%
銀行業與投資服務
+2.08%
Nvni Group Ltd
+14.42%
Galaxy Digital Ord Shs Class A
+11.32%
Versabank
+9.94%
可選消費品
+1.96%
Off the Hook YS Inc
+29.45%
Kandal M Venture Ltd
+23.42%
Lifetime Brands Inc
+14.29%
工業產品
+1.78%
Luda Technology Group Ord Shs
+32.09%
Eos Energy Enterprises Inc
+29.63%
YSS.NB
+28.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3001
Bally's Corp
BALY
11.060
-0.260
-2.30%
6.27
49.61K
252.90K
400.37M
36.20M
7.95
0.74
20.740
8.455
0.00
0.00
+17.53%
-7.21%
-17.03%
-33.57%
-19.27%
-30.00%
-33.05%
3002
Apex Treasury Ord Shs Class A
APXT
9.950
-0.040
-0.40%
--
92.71K
906.52K
398.00M
40.00M
0.25
174.46
10.000
9.870
0.00
0.00
--
-0.20%
--
--
--
--
--
3003
Greene County Bancorp Inc
GCBC
23.300
-0.550
-2.31%
4.68
21.15K
354.64K
396.73M
17.03M
3.48
2.39
26.040
20.620
0.38
1.63
+3.33%
+5.05%
+4.95%
+4.25%
+6.49%
+6.59%
+4.81%
3004
Valhi Inc
VHI
13.960
-0.140
-0.99%
5.12
5.10K
32.53K
394.50M
28.26M
1.06
0.64
20.000
11.440
0.00
0.00
-0.29%
-0.29%
+2.42%
+1.09%
-5.48%
-14.62%
+15.85%
3005
MEVO.NB
MEVO
9.850
0.000
0.00%
--
65.00K
492.50K
394.00M
40.00M
0.00
5.32
9.950
9.860
0.00
0.00
--
--
--
--
--
--
--
3006
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
3007
EverQuote Inc
EVER
15.880
-0.250
-1.55%
8.09
537.85K
6.46M
393.87M
24.80M
4.89
0.94
28.730
13.930
0.00
0.00
+7.73%
-0.50%
+0.13%
-39.48%
-22.23%
-26.69%
-41.19%
3008
Ramaco Resources Inc
METCB
10.050
-0.390
-3.74%
6.06
16.40K
122.29K
392.58M
39.06M
4.06
0.87
21.490
5.935
0.00
0.00
-0.79%
-8.55%
-18.82%
-22.63%
-45.53%
+44.09%
-14.47%
3009
LSB Industries Inc
LXU
13.490
-1.270
-8.60%
6.87
1.65M
11.33M
391.76M
29.04M
13.24
0.85
17.215
4.880
0.00
0.00
-9.71%
-14.67%
-0.07%
+42.45%
+54.52%
+147.98%
+58.71%
3010
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3011
Kyverna Therapeutics Inc
KYTX
9.580
+0.360
+3.90%
--
687.83K
4.61M
391.08M
40.82M
5.74
0.92
13.670
1.780
0.00
0.00
+9.24%
+21.73%
+8.99%
+16.40%
+31.96%
+393.81%
+1.91%
3012
Hackett Group Inc
HCKT
12.870
-0.240
-1.83%
7.66
219.08K
2.09M
390.35M
30.33M
3.63
1.04
28.130
12.190
0.48
3.72
-0.31%
+2.47%
-10.06%
-37.46%
-33.00%
-52.16%
-34.44%
3013
Nuscale Power Corp
SMR
9.300
-0.560
-5.68%
6.01
19.96M
103.39M
390.33M
41.97M
5.73
0.74
57.420
9.140
0.00
0.00
-9.36%
-20.44%
-24.88%
-52.84%
-82.59%
-42.09%
-34.37%
3014
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3015
CNB Financial Corp
CCNE
31.310
+0.530
+1.72%
8.49
163.25K
3.82M
389.24M
12.43M
2.98
0.85
30.840
19.780
0.72
2.29
+6.82%
+9.78%
+16.09%
+20.15%
+28.00%
+44.15%
+19.64%
3016
Codere Online Luxembourg SA
CDRO
8.550
+0.140
+1.66%
2.13
30.99K
187.72K
388.95M
45.49M
3.09
3.05
8.770
5.180
0.00
0.00
+1.00%
-0.23%
+6.88%
+11.18%
+29.74%
+28.96%
+6.48%
3017
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3018
Onity Group Inc
ONIT
43.060
+0.680
+1.60%
7.05
52.54K
1.12M
387.10M
8.99M
5.19
1.23
54.100
26.350
0.00
0.00
+9.57%
+12.16%
+10.69%
-16.31%
+13.58%
+42.58%
-5.96%
3019
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3020
Rayonier Advanced Materials Inc
RYAM
9.160
-0.240
-2.55%
6.97
642.84K
2.20M
386.34M
42.18M
4.41
0.60
11.850
3.350
0.00
0.00
-17.77%
-18.36%
-18.21%
+21.97%
+23.62%
+84.68%
+55.52%
3021
PCB Bancorp
PCB
24.400
+0.600
+2.52%
7.41
27.81K
491.23K
386.04M
15.82M
3.94
1.42
24.200
16.000
0.80
3.27
+6.74%
+9.42%
+13.02%
+11.62%
+18.62%
+35.48%
+12.70%
3022
Red Violet Inc
RDVT
37.560
-0.680
-1.78%
7.03
105.84K
3.50M
385.61M
10.27M
5.21
0.90
64.135
33.400
0.00
0.00
+6.10%
+1.38%
-12.97%
-28.88%
-29.12%
+0.24%
-34.05%
3023
Lifeway Foods Inc
LWAY
23.510
+0.510
+2.22%
7.55
38.53K
722.82K
385.34M
16.39M
4.60
0.28
34.200
17.310
0.00
0.00
+3.48%
+25.19%
+11.21%
+3.11%
-14.79%
+0.38%
-2.97%
3024
Tango Therapeutics Inc
TNGX
20.700
+0.640
+3.19%
7.96
2.91M
43.93M
385.33M
18.61M
5.90
1.21
22.200
1.030
0.00
0.00
-2.45%
-0.86%
+21.84%
+94.18%
+117.44%
+1368.09%
+133.63%
3025
Ironwood Pharmaceuticals Inc
IRWD
3.600
+0.090
+2.56%
6.79
1.05M
2.75M
385.17M
106.99M
5.98
0.62
5.780
0.527
0.00
0.00
-7.69%
+12.85%
-2.17%
-19.46%
+123.60%
+249.51%
+6.82%
3026
Infinite Eagle Acquisition Units
IEAGU
10.150
0.000
0.00%
--
0.00
0.00
384.18M
37.85M
0.14
0.96
10.320
10.140
0.00
0.00
--
--
--
--
--
--
--
3027
WEYCO Group Inc
WEYS
35.180
+1.210
+3.56%
6.26
25.92K
546.39K
383.50M
10.90M
4.79
1.90
34.500
25.456
1.07
3.04
+9.29%
+8.82%
+2.48%
+14.00%
+28.27%
+20.30%
+15.00%
3028
Commercial Bancgroup Ord Shs
CBK
27.980
+0.780
+2.87%
--
81.11K
1.42M
383.27M
13.70M
4.28
0.88
27.825
23.235
0.00
0.00
--
--
+11.16%
--
+14.48%
--
--
3029
Wen Acquisition Corp
WENN
10.210
-0.030
-0.29%
--
10.60K
26.50K
383.07M
37.52M
0.00
0.28
10.400
9.670
0.00
0.00
--
--
+0.39%
--
--
--
--
3030
Trinity Capital Inc
TRIN
15.090
+0.020
+0.13%
7.26
1.63M
19.80M
381.91M
25.31M
1.55
1.43
17.201
13.181
2.55
16.89
+2.03%
+3.14%
+1.96%
-5.39%
-0.33%
+6.49%
+3.00%
1
...
99
100
101
101
/
231
102
103
...
231
KeyAI
請登入後使用 KeyAI
登入
免費註冊