暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+9.76%
Energy Fuels Inc+8.01%
Denison Mines Corp+5.96%
礦產資源
+2.94%Blue Gold Ord Shs Class A+18.91%
Barrick Gold Corp+18.88%
Ampco-Pittsburgh Corp+14.19%
金融科技與基礎設施
+1.84%Terawulf Inc+15.44%
Bit Origin Ltd+15.36%
Cipher Mining Inc+13.27%
科技設備
+1.60%Optical Cable Corp+24.80%
Zepp Health Corp+23.63%
AXT Inc+15.30%
集合投資
+1.20%Destiny Tech100 Inc+4.31%
FS KKR Capital Corp+1.91%
Kayne Anderson BDC Inc+1.67%
軟體與資訊技術服務
+1.02%Focus Universal Inc+792.38%
SAGT+18.85%
MMTEC Inc+18.46%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3001
Embecta Corp
EMBC
10.207
-0.658
-6.06%
7.42
417.05K
3.14M
597.06M
58.50M
6.81
0.89
18.070
9.200
0.60
5.87
-6.70%
-4.96%
-20.01%
-28.22%
-24.28%
-41.66%
--
3002
CorMedix Inc
CRMD
7.615
-0.075
-0.98%
7.24
461.52K
2.55M
596.63M
78.35M
2.03
0.49
17.430
5.600
0.00
0.00
-6.79%
-1.87%
-0.20%
-31.95%
-41.87%
-26.00%
--
3003
Malibu Boats Inc
MBUU
31.595
+0.355
+1.14%
6.85
33.41K
755.04K
596.25M
18.87M
3.37
0.21
39.650
24.070
0.00
0.00
-3.76%
-4.14%
-3.62%
+22.51%
-12.53%
-13.86%
--
3004
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.420
-0.040
-0.38%
--
14.14K
147.20K
595.50M
57.15M
0.28
0.25
10.670
10.090
0.00
0.00
-0.48%
-0.19%
+1.41%
-0.10%
--
--
--
3005
Highpeak Energy Inc
HPK
4.737
-0.053
-1.11%
6.18
69.47K
224.01K
594.89M
125.59M
4.15
0.18
14.990
3.850
0.16
3.37
+1.65%
+19.92%
+8.15%
-21.18%
-38.80%
-66.92%
--
3006
Design Therapeutics Inc
DSGN
10.437
+0.167
+1.63%
6.24
33.35K
256.35K
594.54M
56.96M
5.33
0.33
10.970
2.600
0.00
0.00
+0.26%
-0.22%
+11.15%
+34.50%
+93.28%
+145.00%
--
3007
MNTN Inc
MNTN
8.110
+0.070
+0.87%
7.04
280.06K
1.24M
593.76M
73.21M
7.83
0.73
32.490
9.920
0.00
0.00
-13.36%
-20.65%
-32.92%
-42.36%
-64.51%
--
--
3008
Arrow Financial Corp
AROW
36.103
+0.053
+0.15%
7.37
22.68K
533.67K
593.72M
16.45M
1.55
0.49
36.440
22.720
1.14
3.15
+4.25%
+10.61%
+11.67%
+16.54%
+29.82%
+36.03%
--
3009
Northpointe Bancshares Ord Shs
NPB
17.201
-0.029
-0.17%
7.18
18.13K
158.60K
593.33M
34.49M
2.08
0.14
19.476
11.430
0.10
0.58
-3.20%
-3.85%
-0.57%
+5.53%
+5.92%
--
--
3010
Bar Harbor Bankshares
BHB
35.500
-0.100
-0.28%
7.49
15.26K
331.70K
592.92M
16.70M
1.81
0.46
36.050
26.430
1.26
3.54
+2.60%
+7.35%
+11.78%
+18.57%
+15.18%
+10.21%
--
3011
Empresa Distribuidora y Comercializadora Norte SA
EDN
28.780
+0.690
+2.46%
6.27
47.77K
483.46K
592.57M
20.59M
4.66
0.94
40.340
14.380
0.00
0.00
-4.39%
-6.35%
-2.37%
-10.90%
+2.75%
-27.18%
--
3012
Idaho Strategic Resources Inc
IDR
39.230
+2.070
+5.57%
6.52
143.37K
3.52M
591.96M
15.09M
4.34
0.77
54.700
10.450
0.00
0.00
+2.45%
-4.94%
-19.74%
+22.59%
+46.05%
+179.61%
--
3013
Smart Share Global Ltd
EM
1.165
+0.005
+0.43%
4.66
17.29K
19.19K
590.75M
507.08M
1.05
0.24
1.460
1.007
0.00
0.00
-0.43%
+0.43%
+1.30%
-14.96%
-9.69%
+1.30%
--
3014
NETGEAR Inc
NTGR
20.789
+0.289
+1.41%
7.65
315.18K
5.03M
590.47M
28.40M
2.68
0.75
36.862
18.750
0.00
0.00
-0.39%
-3.75%
-12.21%
-28.97%
-15.63%
-31.50%
--
3015
Varex Imaging Corp
VREX
14.157
+0.157
+1.12%
7.83
143.23K
1.70M
590.19M
41.69M
3.67
0.85
14.565
6.760
0.00
0.00
-0.02%
+1.48%
+5.41%
+13.62%
+28.35%
+9.23%
--
3016
Safe Bulkers Inc
SB
5.765
+0.185
+3.32%
7.28
154.73K
508.43K
589.92M
102.33M
3.58
0.45
5.920
3.015
0.20
3.46
-1.79%
+8.57%
+11.51%
+16.23%
+33.45%
+58.38%
--
3017
Oxford Industries Inc
OXM
39.501
-0.519
-1.30%
7.00
42.28K
1.04M
587.26M
14.87M
4.29
0.31
75.890
30.566
2.74
6.93
+7.75%
+4.75%
+9.66%
+8.91%
-13.20%
-46.96%
--
3018
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
3019
Orion Group Holdings Inc
ORN
14.700
+0.570
+4.03%
7.72
114.30K
959.22K
586.38M
39.89M
5.02
0.55
14.660
4.640
0.00
0.00
+13.69%
+21.69%
+44.83%
+49.24%
+118.75%
+58.58%
--
3020
HealthStream Inc
HSTM
19.765
-0.325
-1.62%
7.34
118.49K
1.85M
586.07M
29.65M
3.98
0.57
34.240
19.960
0.12
0.61
-9.87%
-9.38%
-10.57%
-21.51%
-25.92%
-41.00%
--
3021
LightInTheBox Holding Co Ltd
LITB
2.655
+0.005
+0.19%
4.48
5.89K
5.36K
585.88M
220.67M
16.60
1.42
4.170
0.920
0.00
0.00
+4.94%
+2.91%
-1.30%
-5.52%
+117.62%
+143.58%
--
3022
Universal Health Realty Income Trust
UHT
42.117
+0.017
+0.04%
7.40
10.30K
220.31K
584.31M
13.87M
1.30
0.25
43.100
35.260
2.94
7.00
+5.03%
+8.38%
+6.65%
+6.52%
+9.28%
+9.39%
--
3023
Caledonia Mining Corporation PLC
CMCL
30.255
+1.795
+6.31%
7.31
119.99K
2.10M
584.07M
19.30M
5.97
0.73
38.750
9.790
0.55
1.85
+7.67%
-4.17%
+3.68%
+6.83%
+23.09%
+198.08%
--
3024
World Acceptance Corp
WRLD
121.560
-1.530
-1.24%
6.72
17.51K
1.15M
583.49M
4.80M
1.71
0.40
185.480
104.990
0.00
0.00
-1.33%
-14.74%
-18.61%
-9.91%
-26.46%
-15.89%
--
3025
Pangaea Logistics Solutions Ltd
PANL
8.942
+0.232
+2.66%
7.82
351.04K
2.34M
582.79M
65.18M
4.99
1.13
9.170
3.930
0.30
3.35
+1.61%
+13.76%
+31.11%
+42.16%
+74.64%
+68.08%
--
3026
Consolidated Water Co Ltd
CWCO
36.580
-0.450
-1.22%
7.49
18.23K
512.40K
582.77M
15.93M
2.99
0.46
39.120
22.690
0.50
1.36
-4.62%
-3.20%
+2.26%
-1.72%
+12.76%
+38.98%
--
3027
Studio City International Holdings Ltd
MSC
3.020
+0.010
+0.33%
4.01
3.00
9.00
581.62M
192.59M
0.00
0.01
6.630
2.300
0.00
0.00
+0.67%
-7.00%
-15.88%
-25.62%
-33.07%
-26.34%
--
3028
Grid Dynamics Holdings Inc
GDYN
6.860
-0.270
-3.79%
7.73
333.08K
1.69M
581.11M
84.71M
4.62
0.54
25.500
6.940
0.00
0.00
-17.25%
-20.69%
-28.17%
-20.14%
-12.83%
-70.11%
--
3029
Mediaalpha Inc
MAX
8.911
-0.039
-0.44%
7.16
131.11K
555.97K
581.00M
65.20M
4.10
0.22
13.920
7.330
0.00
0.00
-11.60%
-18.55%
-23.18%
-32.95%
-12.12%
-30.33%
--
3030
Bit Digital Inc
BTBT
1.800
0.000
0.00%
6.52
13.82M
19.30M
579.82M
322.12M
6.66
0.96
4.550
1.490
0.00
0.00
-7.22%
-13.46%
-17.81%
-38.98%
-38.78%
-41.18%
--
