tradingkey.logo
搜尋

股票

股票行情顯示美股股票行情,包括指數、行業及相關美股工具。
美國30指數
美國30指數
US30
51205.200+0.12%
美國500指數
美國500指數
US500
7786.900-0.14%
美國科技股100指數
美國科技股100指數
NAS100
31018.000-0.45%

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

能源 - 化石燃料

+2.49%
Hallador Energy Co+6.59%
Battalion Oil Corp+6.50%
Okeanis Eco Tankers Corp+6.45%

食品與飲料

+1.55%
Vita Coco Company Inc+6.55%
Heritage Distilling Holding Company Ord Shs+6.51%
Mannatech Inc+4.65%

食品藥品零售

+1.29%
Albertsons Companies Inc+3.15%
Marwynn Holdings Inc+2.96%
Kroger Co+1.82%

保險

+0.54%
Conifer Holdings Ord Shs+3.47%
Erie Indemnity Co+1.48%
MetLife Inc+1.45%

個人與家庭產品與服務

+0.49%
E-Home Household Service Holdings Ltd+3.03%
Boyd Group Services Inc+1.38%
Bright Horizons Family Solutions Inc+0.89%

交通運輸

+0.46%
Surf Air Mobility Inc+9.53%
Himalaya Shipping Ltd+5.11%
Vantage Corp+4.95%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3001
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
4.290
-0.070
-1.61%
7.06
19.97K
85.04K
426.00M
99.30M
4.51
0.11
13.150
3.985
0.00
0.00
-0.46%
+2.63%
-17.97%
-43.63%
-47.55%
-61.39%
-63.18%
3002
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
18.850
+0.130
+0.69%
5.95
400.00
7.53K
425.82M
22.59M
2.38
0.02
19.897
15.624
1.49
7.93
-1.98%
-1.93%
-2.58%
-1.64%
+5.70%
+1.93%
-1.08%
3003
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
2.855
-0.005
-0.17%
6.13
46.33K
130.80K
425.57M
149.06M
7.34
0.09
14.490
2.510
0.00
0.00
+7.74%
-5.15%
-25.26%
-39.26%
-44.13%
-68.66%
-46.64%
3004
Entera Bio Ltd
Entera Bio Ltd
ENTX
2.480
-0.030
-1.20%
6.23
1.20K
2.97K
427.18M
172.25M
5.17
0.01
4.200
0.910
0.00
0.00
-14.78%
-11.74%
-12.68%
+53.09%
+106.67%
+14.29%
+27.84%
3005
Monro Inc
Monro Inc
MNRO
13.625
-0.015
-0.11%
6.79
2.58K
34.83K
425.92M
31.26M
3.55
0.03
22.689
10.819
0.00
0.00
-2.61%
-2.82%
+8.65%
-19.63%
-15.84%
-15.65%
-28.35%
3006
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
33.560
+0.320
+0.96%
7.08
218.00
7.31K
423.86M
12.63M
2.81
0.82
44.427
25.176
0.32
0.95
+3.64%
+1.15%
-11.87%
-18.41%
-12.22%
+22.68%
+0.78%
3007
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
2.975
-0.105
-3.41%
0.00
25.19K
75.25K
421.80M
141.78M
4.54
0.15
15.150
2.090
0.00
0.00
+2.59%
+8.97%
+0.85%
-13.77%
-18.04%
-78.96%
-41.90%
3008
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
9.280
0.000
0.00%
2.13
0.00
0.00
421.96M
45.47M
2.64
0.07
10.260
5.180
0.00
0.00
-4.43%
+0.54%
+1.09%
-1.80%
+4.50%
+36.47%
+15.57%
3009
I3 Verticals Inc
I3 Verticals Inc
IIIV
15.060
+0.030
+0.20%
7.51
1.41K
21.31K
420.63M
27.93M
3.85
0.03
33.970
13.630
0.00
0.00
+8.97%
-0.27%
-0.99%
-27.84%
-28.42%
-52.45%
-40.21%
3010
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFII
10.710
0.000
0.00%
0.00
0.00
0.00
420.47M
39.26M
0.09
0.11
10.700
10.050
0.00
0.00
+0.28%
+0.47%
+0.56%
+1.32%
+2.78%
+6.57%
+3.58%
3011
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
7.790
-0.200
-2.50%
5.67
1.82K
14.28K
419.73M
53.88M
7.82
0.08
10.420
5.245
0.00
0.00
-5.80%
+3.04%
+18.21%
+4.84%
+17.67%
+11.93%
-2.14%
3012
AlTi Global, Inc
AlTi Global, Inc
ALTI
2.760
0.000
0.00%
6.75
0.00
0.00
418.47M
151.62M
10.76
0.11
5.445
2.690
0.00
0.00
-7.69%
-9.21%
-14.81%
-20.23%
-25.20%
-23.33%
-40.52%
3013
YD Bio Ord Shs
YD Bio Ord Shs
YDES
5.900
+0.020
+0.34%
0.00
501.00
2.93K
417.90M
70.83M
12.72
0.01
22.000
1.700
0.00
0.00
-20.48%
+82.66%
+50.32%
+178.30%
+11.32%
-65.42%
-51.60%
3014
Spire Global Inc
Spire Global Inc
SPIR
10.390
-0.240
-2.26%
6.27
12.35K
128.77K
417.89M
40.22M
4.75
0.17
25.930
6.600
0.00
0.00
-7.07%
-14.91%
-9.57%
-28.34%
-51.24%
-26.05%
+38.53%
3015
Sohu.com Ltd
Sohu.com Ltd
SOHU
12.640
-0.020
-0.16%
6.57
430.00
5.44K
417.74M
33.05M
1.42
0.17
17.300
11.610
0.00
0.00
-2.17%
-3.58%
-6.23%
-1.25%
-19.59%
-15.34%
-19.18%
3016
Nathan's Famous Inc
Nathan's Famous Inc
NATH
101.720
0.000
0.00%
5.21
0.00
0.00
417.05M
4.10M
0.43
0.03
106.893
87.796
2.00
1.96
+0.29%
+7.75%
+3.80%
+1.36%
+1.16%
+0.32%
+9.79%
3017
Value Line Inc
Value Line Inc
VALU
44.440
0.000
0.00%
4.45
0.00
0.00
416.85M
9.38M
2.73
0.08
41.180
31.706
1.30
3.21
+12.65%
+16.43%
+19.46%
+14.86%
+26.20%
+16.73%
+18.87%
3018
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
22.005
-0.705
-3.10%
0.00
600.00
13.42K
415.23M
18.87M
6.27
0.05
39.528
14.810
0.00
0.00
-5.52%
-11.91%
-27.80%
-36.78%
-25.86%
+43.26%
+5.49%
3019
MapLight Therapeutics Inc
MapLight Therapeutics Inc
MPLT
9.150
-0.210
-2.24%
0.00
2.98K
27.26K
414.95M
45.35M
8.54
0.07
40.430
8.920
0.00
0.00
-10.21%
-15.04%
-33.26%
-75.86%
-67.91%
-50.11%
-47.91%
3020
Valhi Inc
Valhi Inc
VHI
14.660
0.000
0.00%
5.17
0.00
0.00
414.88M
28.30M
3.24
62.95
19.105
11.258
0.32
2.18
-4.87%
-10.23%
-20.07%
+4.88%
+3.93%
-2.36%
+23.63%
3021
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
26.240
-0.110
-0.42%
6.27
5.57K
145.29K
414.85M
15.81M
3.56
0.57
54.700
25.940
0.00
0.00
-6.29%
-12.59%
-16.54%
-14.80%
-33.87%
-38.01%
-34.89%
3022
Fossil Group Inc
Fossil Group Inc
FOSL
7.000
-0.080
-1.13%
6.95
3.74K
26.06K
413.70M
59.10M
3.74
0.03
7.330
1.700
0.00
0.00
+6.54%
+13.45%
+44.03%
+73.70%
+25.90%
+184.55%
+86.17%
3023
Caleres Inc
Caleres Inc
CAL
12.290
-0.160
-1.28%
6.41
6.40K
78.63K
412.82M
33.59M
2.89
0.13
14.872
8.648
0.28
2.27
+0.90%
-0.57%
+1.75%
+9.31%
-3.00%
-7.28%
+2.76%
3024
Citi Trends Inc
Citi Trends Inc
CTRN
49.470
-0.840
-1.67%
7.14
100.00
4.95K
412.09M
8.33M
4.02
0.00
77.910
34.430
0.00
0.00
-4.05%
-2.16%
-25.28%
-21.70%
-1.00%
+37.11%
+19.03%
3025
Magnera Corp
Magnera Corp
MAGN
11.490
-0.170
-1.46%
6.57
2.74K
31.48K
411.34M
35.80M
3.37
2.94
15.520
7.820
0.00
0.00
+1.32%
-2.79%
-1.03%
-8.52%
+10.80%
+4.46%
-24.11%
3026
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
10.200
0.000
0.00%
0.00
451.00
4.60K
408.20M
40.02M
0.29
2.94
21.400
4.340
0.00
0.00
+0.00%
-0.15%
-0.44%
-0.73%
+109.02%
-4.58%
+105.64%
3027
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.755
+0.065
+1.39%
6.85
2.97K
14.13K
407.98M
85.80M
7.88
0.16
5.540
3.620
0.00
0.00
+9.81%
+12.95%
+3.60%
-2.16%
-3.35%
+13.21%
-0.31%
3028
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
21.980
0.000
0.00%
6.28
0.00
0.00
405.75M
18.46M
2.73
0.01
23.886
15.966
0.42
1.92
+0.69%
-2.05%
-3.89%
+10.18%
+12.97%
+31.32%
+21.59%
3029
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
11.710
+0.050
+0.43%
6.37
4.51K
52.68K
405.63M
34.64M
2.91
0.28
14.657
5.863
0.00
0.00
+1.03%
+4.46%
+8.13%
-4.89%
+13.75%
+23.39%
+28.23%
3030
ACCO Brands Corp
ACCO Brands Corp
ACCO
4.395
-0.025
-0.57%
6.67
9.74K
42.88K
405.48M
92.26M
2.14
0.23
4.477
2.706
0.30
6.82
+4.64%
+3.41%
+3.17%
+14.73%
+40.84%
+20.03%
+25.45%

股票市場分析

TradingKey 智能策略

臨近日程

財報

股息

拆合股

新股

熱力圖

股票

行業

tradingkey.logo
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有