暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3001
MarineMax Inc
HZO
27.030
+2.380
+9.66%
7.40
618.14K
7.40M
595.38M
22.03M
11.03
2.33
31.510
16.850
0.00
0.00
-4.05%
-6.57%
+11.56%
+9.70%
+20.29%
-10.97%
+11.56%
3002
Kornit Digital Ltd
KRNT
12.950
+0.090
+0.70%
7.15
457.08K
3.99M
595.35M
45.97M
3.65
1.17
30.240
11.930
0.00
0.00
-4.64%
-10.94%
-9.94%
-9.12%
-14.18%
-55.41%
-9.94%
3003
enCore Energy Corp
EU
3.180
-0.380
-10.67%
7.22
5.65M
12.28M
594.99M
187.10M
12.35
1.42
5.880
1.470
0.00
0.00
-3.34%
+3.58%
+28.23%
+10.80%
+19.10%
-3.93%
+28.23%
3004
Northpointe Bancshares Ord Shs
NPB
17.240
-0.280
-1.60%
7.24
290.31K
2.34M
594.68M
34.49M
2.51
0.96
19.476
11.430
0.10
0.58
-4.86%
-7.66%
+2.74%
+8.84%
+16.09%
--
+2.74%
3005
NioCorp Developments Ltd
NB
5.900
-0.555
-8.60%
4.49
7.14M
30.80M
594.35M
100.74M
12.23
0.66
12.580
1.590
0.00
0.00
-23.38%
-7.23%
+11.32%
-9.65%
+24.47%
+146.86%
+11.32%
3006
Bright Minds Biosciences Inc
DRUG
77.750
-4.730
-5.73%
5.01
197.13K
12.54M
593.68M
7.64M
5.21
2.41
170.000
33.010
0.00
0.00
-10.63%
-13.52%
-0.37%
+51.09%
+100.28%
+128.68%
-0.37%
3007
NETGEAR Inc
NTGR
20.910
+0.030
+0.14%
7.58
547.26K
8.66M
593.53M
28.39M
1.98
1.07
36.862
18.750
0.00
0.00
-1.32%
-7.80%
-14.76%
-33.93%
-16.83%
-24.38%
-14.76%
3008
Hyster-Yale Inc
HY
33.450
+0.560
+1.70%
6.33
189.57K
1.76M
592.75M
17.72M
3.70
2.32
57.890
26.405
0.00
0.00
-0.27%
-2.16%
+12.59%
-6.12%
-7.06%
-37.38%
+12.59%
3009
ASP Isotopes Inc
ASPI
6.340
-0.900
-12.43%
6.96
6.92M
31.14M
592.01M
93.38M
12.15
0.97
14.490
3.650
0.00
0.00
-25.24%
-15.24%
+18.50%
-30.71%
-31.97%
+10.26%
+18.50%
3010
Alpha Tau Medical Ltd
DRTS
6.940
-0.300
-4.14%
4.57
315.00K
1.16M
591.73M
85.26M
7.18
0.77
7.890
2.300
0.00
0.00
-0.72%
-9.64%
+40.20%
+77.04%
+104.72%
+87.57%
+40.20%
3011
Dbv Technologies SA
DBVT
21.610
-1.350
-5.88%
6.66
395.67K
6.20M
591.32M
27.36M
8.58
0.74
26.185
3.800
0.00
0.00
-11.94%
+14.95%
+12.73%
+51.65%
+120.06%
+411.48%
+12.73%
3012
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
3013
Studio City International Holdings Ltd
MSC
3.040
+0.030
+1.00%
4.00
1.84K
3.77K
585.47M
192.59M
7.85
0.82
6.630
2.300
0.00
0.00
-6.17%
-7.88%
-14.37%
-23.81%
-40.31%
-37.32%
-14.37%
3014
Sturm Ruger & Company Inc
RGR
36.690
-0.360
-0.97%
7.09
160.19K
2.28M
584.99M
15.94M
2.45
0.85
48.210
28.330
0.87
2.38
-2.00%
-4.23%
+12.37%
-11.21%
+10.35%
+3.06%
+12.37%
3015
Safe Bulkers Inc
SB
5.710
+0.090
+1.60%
7.42
920.11K
2.38M
584.30M
102.33M
3.02
1.50
5.640
3.015
0.20
3.50
+6.53%
+9.60%
+18.46%
+23.86%
+36.28%
+60.85%
+18.46%
3016
Ethan Allen Interiors Inc
ETD
22.930
+0.390
+1.73%
7.05
743.06K
7.86M
583.48M
25.45M
3.21
1.31
32.342
21.670
1.56
6.80
-5.29%
-7.65%
+0.39%
-4.10%
-20.98%
-25.47%
+0.39%
3017
Digital Turbine Inc
APPS
5.220
-0.190
-3.51%
6.72
2.79M
9.68M
583.34M
111.75M
6.00
1.19
8.280
2.110
0.00
0.00
-0.95%
-0.95%
+4.40%
-17.27%
+20.00%
+99.24%
+4.40%
3018
California Bancorp
BCAL
17.990
-0.090
-0.50%
7.78
279.29K
4.09M
583.20M
32.42M
2.15
0.54
20.470
11.870
0.10
0.55
-2.18%
-4.46%
-3.64%
-2.81%
+18.20%
+8.37%
-3.64%
3019
Smart Share Global Ltd
EM
1.150
-0.010
-0.86%
5.30
72.41K
79.75K
583.14M
507.08M
1.72
0.44
1.460
1.007
0.00
0.00
+0.00%
+0.00%
-1.71%
-16.06%
-2.54%
+0.00%
-1.71%
3020
SandRidge Energy Inc
SD
15.850
+0.180
+1.15%
7.89
333.00K
2.28M
582.85M
36.77M
3.19
1.02
16.280
8.810
0.00
0.00
+2.92%
+8.49%
+9.84%
+31.54%
+45.68%
+33.76%
+9.84%
3021
World Acceptance Corp
WRLD
121.250
+1.720
+1.44%
6.69
72.75K
6.85M
582.00M
4.80M
3.07
0.59
185.480
104.990
0.00
0.00
-12.82%
-13.11%
-13.63%
-8.77%
-24.61%
-14.10%
-13.63%
3022
Design Therapeutics Inc
DSGN
10.210
-0.360
-3.41%
6.31
453.53K
4.27M
581.60M
56.96M
8.22
1.15
10.970
2.600
0.00
0.00
+0.29%
+9.08%
+8.85%
+55.88%
+138.55%
+110.52%
+8.85%
3023
Varex Imaging Corp
VREX
13.940
-0.010
-0.07%
8.22
331.95K
3.63M
581.15M
41.69M
2.64
1.01
15.460
6.760
0.00
0.00
+0.65%
+0.58%
+19.66%
+15.78%
+47.05%
+1.46%
+19.66%
3024
CTO Realty Growth Inc
CTO
17.770
+0.240
+1.37%
8.22
365.33K
2.67M
580.65M
32.68M
2.73
1.72
20.880
15.065
1.52
8.55
-1.66%
-2.58%
-3.48%
+5.15%
+8.75%
-9.48%
-3.48%
3025
Fulcrum Therapeutics Inc
FULC
10.730
-0.210
-1.92%
7.52
491.88K
4.36M
580.58M
54.11M
6.26
0.90
15.740
2.315
0.00
0.00
-0.19%
+3.37%
-5.13%
+18.96%
+65.33%
+170.96%
-5.13%
3026
New Pacific Metals Corp
NEWP
3.360
-0.460
-12.04%
5.80
1.81M
3.87M
578.89M
172.29M
9.42
1.08
6.420
1.310
0.00
0.00
-22.22%
-9.19%
-4.27%
+53.42%
+106.13%
+173.17%
-4.27%
3027
Cass Information Systems Inc
CASS
44.960
+0.910
+2.07%
7.47
127.33K
4.90M
578.68M
12.87M
3.83
1.59
47.000
36.075
1.25
2.78
+1.17%
+5.34%
+8.29%
+14.55%
+9.02%
+9.15%
+8.29%
3028
Koppers Holdings Inc
KOP
29.460
-0.160
-0.54%
8.47
155.99K
1.45M
577.80M
19.61M
2.86
1.51
35.610
22.990
0.31
1.05
+1.69%
+0.75%
+8.79%
+4.58%
+2.15%
-1.01%
+8.79%
3029
Groupon Inc
GRPN
14.150
-0.610
-4.13%
7.08
1.38M
15.47M
576.64M
40.75M
5.96
1.31
43.080
9.210
0.00
0.00
-12.65%
-15.22%
-19.65%
-34.34%
-57.10%
+35.15%
-19.65%
3030
LightInTheBox Holding Co Ltd
LITB
2.610
0.000
0.00%
4.55
9.81K
14.29K
575.95M
220.67M
2.80
1.05
4.170
0.910
0.00
0.00
-3.33%
-6.45%
+16.52%
-26.69%
+89.86%
+125.97%
+16.52%
