tradingkey.logo
搜尋

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

零售商

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資控股公司

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行業與投資服務

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

可選消費品

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

工業產品

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3001
Bally's Corp
Bally's Corp
BALY
11.060
-0.260
-2.30%
6.27
49.61K
252.90K
400.37M
36.20M
7.95
0.74
20.740
8.455
0.00
0.00
+17.53%
-7.21%
-17.03%
-33.57%
-19.27%
-30.00%
-33.05%
3002
Apex Treasury Ord Shs Class A
Apex Treasury Ord Shs Class A
APXT
9.950
-0.040
-0.40%
--
92.71K
906.52K
398.00M
40.00M
0.25
174.46
10.000
9.870
0.00
0.00
--
-0.20%
--
--
--
--
--
3003
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
23.300
-0.550
-2.31%
4.68
21.15K
354.64K
396.73M
17.03M
3.48
2.39
26.040
20.620
0.38
1.63
+3.33%
+5.05%
+4.95%
+4.25%
+6.49%
+6.59%
+4.81%
3004
Valhi Inc
Valhi Inc
VHI
13.960
-0.140
-0.99%
5.12
5.10K
32.53K
394.50M
28.26M
1.06
0.64
20.000
11.440
0.00
0.00
-0.29%
-0.29%
+2.42%
+1.09%
-5.48%
-14.62%
+15.85%
3005
MEVO.NB
MEVO.NB
MEVO
9.850
0.000
0.00%
--
65.00K
492.50K
394.00M
40.00M
0.00
5.32
9.950
9.860
0.00
0.00
--
--
--
--
--
--
--
3006
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
3007
EverQuote Inc
EverQuote Inc
EVER
15.880
-0.250
-1.55%
8.09
537.85K
6.46M
393.87M
24.80M
4.89
0.94
28.730
13.930
0.00
0.00
+7.73%
-0.50%
+0.13%
-39.48%
-22.23%
-26.69%
-41.19%
3008
Ramaco Resources Inc
Ramaco Resources Inc
METCB
10.050
-0.390
-3.74%
6.06
16.40K
122.29K
392.58M
39.06M
4.06
0.87
21.490
5.935
0.00
0.00
-0.79%
-8.55%
-18.82%
-22.63%
-45.53%
+44.09%
-14.47%
3009
LSB Industries Inc
LSB Industries Inc
LXU
13.490
-1.270
-8.60%
6.87
1.65M
11.33M
391.76M
29.04M
13.24
0.85
17.215
4.880
0.00
0.00
-9.71%
-14.67%
-0.07%
+42.45%
+54.52%
+147.98%
+58.71%
3010
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3011
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
9.580
+0.360
+3.90%
--
687.83K
4.61M
391.08M
40.82M
5.74
0.92
13.670
1.780
0.00
0.00
+9.24%
+21.73%
+8.99%
+16.40%
+31.96%
+393.81%
+1.91%
3012
Hackett Group Inc
Hackett Group Inc
HCKT
12.870
-0.240
-1.83%
7.66
219.08K
2.09M
390.35M
30.33M
3.63
1.04
28.130
12.190
0.48
3.72
-0.31%
+2.47%
-10.06%
-37.46%
-33.00%
-52.16%
-34.44%
3013
Nuscale Power Corp
Nuscale Power Corp
SMR
9.300
-0.560
-5.68%
6.01
19.96M
103.39M
390.33M
41.97M
5.73
0.74
57.420
9.140
0.00
0.00
-9.36%
-20.44%
-24.88%
-52.84%
-82.59%
-42.09%
-34.37%
3014
Qudian Inc
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3015
CNB Financial Corp
CNB Financial Corp
CCNE
31.310
+0.530
+1.72%
8.49
163.25K
3.82M
389.24M
12.43M
2.98
0.85
30.840
19.780
0.72
2.29
+6.82%
+9.78%
+16.09%
+20.15%
+28.00%
+44.15%
+19.64%
3016
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
8.550
+0.140
+1.66%
2.13
30.99K
187.72K
388.95M
45.49M
3.09
3.05
8.770
5.180
0.00
0.00
+1.00%
-0.23%
+6.88%
+11.18%
+29.74%
+28.96%
+6.48%
3017
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3018
Onity Group Inc
Onity Group Inc
ONIT
43.060
+0.680
+1.60%
7.05
52.54K
1.12M
387.10M
8.99M
5.19
1.23
54.100
26.350
0.00
0.00
+9.57%
+12.16%
+10.69%
-16.31%
+13.58%
+42.58%
-5.96%
3019
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3020
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
9.160
-0.240
-2.55%
6.97
642.84K
2.20M
386.34M
42.18M
4.41
0.60
11.850
3.350
0.00
0.00
-17.77%
-18.36%
-18.21%
+21.97%
+23.62%
+84.68%
+55.52%
3021
PCB Bancorp
PCB Bancorp
PCB
24.400
+0.600
+2.52%
7.41
27.81K
491.23K
386.04M
15.82M
3.94
1.42
24.200
16.000
0.80
3.27
+6.74%
+9.42%
+13.02%
+11.62%
+18.62%
+35.48%
+12.70%
3022
Red Violet Inc
Red Violet Inc
RDVT
37.560
-0.680
-1.78%
7.03
105.84K
3.50M
385.61M
10.27M
5.21
0.90
64.135
33.400
0.00
0.00
+6.10%
+1.38%
-12.97%
-28.88%
-29.12%
+0.24%
-34.05%
3023
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
23.510
+0.510
+2.22%
7.55
38.53K
722.82K
385.34M
16.39M
4.60
0.28
34.200
17.310
0.00
0.00
+3.48%
+25.19%
+11.21%
+3.11%
-14.79%
+0.38%
-2.97%
3024
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
20.700
+0.640
+3.19%
7.96
2.91M
43.93M
385.33M
18.61M
5.90
1.21
22.200
1.030
0.00
0.00
-2.45%
-0.86%
+21.84%
+94.18%
+117.44%
+1368.09%
+133.63%
3025
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
3.600
+0.090
+2.56%
6.79
1.05M
2.75M
385.17M
106.99M
5.98
0.62
5.780
0.527
0.00
0.00
-7.69%
+12.85%
-2.17%
-19.46%
+123.60%
+249.51%
+6.82%
3026
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.150
0.000
0.00%
--
0.00
0.00
384.18M
37.85M
0.14
0.96
10.320
10.140
0.00
0.00
--
--
--
--
--
--
--
3027
WEYCO Group Inc
WEYCO Group Inc
WEYS
35.180
+1.210
+3.56%
6.26
25.92K
546.39K
383.50M
10.90M
4.79
1.90
34.500
25.456
1.07
3.04
+9.29%
+8.82%
+2.48%
+14.00%
+28.27%
+20.30%
+15.00%
3028
Commercial Bancgroup Ord Shs
Commercial Bancgroup Ord Shs
CBK
27.980
+0.780
+2.87%
--
81.11K
1.42M
383.27M
13.70M
4.28
0.88
27.825
23.235
0.00
0.00
--
--
+11.16%
--
+14.48%
--
--
3029
Wen Acquisition Corp
Wen Acquisition Corp
WENN
10.210
-0.030
-0.29%
--
10.60K
26.50K
383.07M
37.52M
0.00
0.28
10.400
9.670
0.00
0.00
--
--
+0.39%
--
--
--
--
3030
Trinity Capital Inc
Trinity Capital Inc
TRIN
15.090
+0.020
+0.13%
7.26
1.63M
19.80M
381.91M
25.31M
1.55
1.43
17.201
13.181
2.55
16.89
+2.03%
+3.14%
+1.96%
-5.39%
-0.33%
+6.49%
+3.00%
KeyAI