暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2851
Hallador Energy Co
HNRG
19.260
-0.520
-2.63%
7.22
579.90K
9.02M
907.73M
43.82M
4.06
0.88
24.700
14.420
0.00
0.00
+8.32%
-0.67%
+24.02%
+1.64%
-1.83%
+11.65%
+1.16%
2852
American Public Education Inc
APEI
49.470
-1.510
-2.96%
7.67
410.30K
18.42M
907.45M
18.41M
3.98
2.43
61.590
25.800
0.00
0.00
-4.11%
-9.00%
-14.93%
+7.68%
+40.96%
+67.98%
+30.87%
2853
New Pacific Metals Corp
NEWP
4.940
-0.010
-0.20%
5.87
1.45M
4.59M
907.38M
184.75M
4.34
1.68
8.575
1.760
0.00
0.00
+1.44%
-11.31%
-6.97%
-6.79%
+89.27%
+254.12%
+40.74%
2854
National Presto Industries Inc
NPK
126.570
-5.430
-4.11%
5.78
240.89K
12.24M
907.01M
7.12M
4.50
1.93
149.855
84.405
1.00
0.79
-1.71%
-9.12%
-9.49%
-10.71%
+32.87%
+47.78%
+18.56%
2855
Barings BDC Inc
BBDC
8.660
-0.010
-0.12%
7.72
849.71K
3.49M
906.76M
104.71M
1.78
1.28
9.870
7.960
1.04
12.00
+1.76%
+0.58%
-5.25%
+3.84%
-1.37%
-6.00%
-5.66%
2856
P10 Ord Shs Class A
RPC
8.280
-0.090
-1.08%
4.40
351.76K
1.06M
906.47M
109.48M
2.03
1.06
13.080
6.790
0.15
1.81
-0.48%
-2.82%
+4.41%
+4.02%
-15.94%
-23.76%
-15.60%
2857
P10 Inc
PX
10.540
0.000
0.00%
6.31
0.00
0.00
906.47M
13.40M
1.91
0.64
13.850
8.680
0.00
0.00
+1.84%
-3.92%
+2.43%
+3.74%
-13.82%
-21.58%
+7.44%
2858
Kura Oncology Inc
KURA
10.200
+0.230
+2.31%
7.17
1.72M
13.95M
905.50M
87.86M
4.46
0.62
12.490
5.450
0.00
0.00
-8.36%
+4.72%
+15.52%
+19.30%
-14.86%
+79.26%
-1.83%
2859
Certara Inc
CERT
5.820
+0.150
+2.65%
7.26
4.01M
17.85M
905.39M
153.33M
7.58
0.90
13.880
4.450
0.00
0.00
+12.57%
+26.25%
-5.06%
-20.82%
-39.18%
-48.77%
-33.94%
2860
TrustCo Bank Corp NY
TRST
51.810
+0.450
+0.88%
6.39
108.53K
4.36M
905.37M
18.03M
1.10
1.03
52.190
30.170
1.50
2.89
+2.72%
+5.65%
+8.84%
+16.19%
+18.67%
+66.91%
+25.36%
2861
ARKO Petroleum Class A Ord Shs (Proposed)
APC
19.020
-0.100
-0.52%
3.94
81.40K
1.29M
904.79M
47.57M
2.56
0.50
21.720
17.000
0.00
0.00
-8.78%
-9.04%
+1.77%
-1.07%
--
--
--
2862
Five Star Bancorp
FSBC
42.230
-0.010
-0.02%
8.02
110.02K
3.40M
902.71M
21.37M
1.75
1.26
42.735
26.200
0.85
2.01
+0.55%
+3.18%
+4.40%
+8.01%
+20.62%
+51.04%
+18.03%
2863
AIAI.NB
AIAI
12.830
+0.120
+0.94%
--
130.25K
1.06M
902.13M
--
6.88
0.32
19.570
11.120
0.00
0.00
-11.94%
-14.98%
--
--
--
--
--
2864
LSB Industries Inc
LXU
12.540
-0.410
-3.17%
7.09
1.70M
8.34M
901.90M
71.90M
4.63
2.15
17.215
7.090
0.00
0.00
-3.32%
-13.16%
-15.84%
-0.95%
+37.65%
+65.65%
+47.53%
2865
Arbutus Biopharma Corp
ABUS
4.560
-0.040
-0.87%
7.83
2.38M
8.77M
900.77M
196.95M
3.69
1.16
5.100
3.040
0.00
0.00
+2.70%
+4.83%
+8.57%
-4.00%
+3.40%
+35.71%
-5.20%
2866
ARS Pharmaceuticals Inc
SPRY
9.070
-0.330
-3.51%
7.79
2.15M
14.69M
900.68M
99.30M
9.72
1.18
18.900
6.660
0.00
0.00
+10.21%
+14.23%
+9.81%
+0.33%
-9.03%
-37.14%
-22.15%
2867
Energy Vault Holdings Inc
NRGV
5.050
-0.080
-1.56%
6.18
5.61M
12.45M
900.14M
168.97M
11.95
1.22
6.400
0.653
0.00
0.00
+48.34%
+51.58%
+78.43%
+98.25%
+96.38%
+506.31%
+35.47%
2868
Unitil Corp
UTL
50.030
-1.010
-1.98%
7.81
229.13K
3.62M
900.08M
17.90M
2.14
2.63
55.120
44.608
1.82
3.64
-2.99%
-1.98%
-4.63%
-5.94%
+3.60%
-8.75%
+3.28%
2869
Jumia Technologies AG
JMIA
7.260
-0.140
-1.89%
6.56
1.46M
5.87M
899.17M
123.85M
4.18
0.71
14.720
3.020
0.00
0.00
+2.25%
-0.95%
+2.40%
-8.68%
-40.49%
+117.37%
-41.87%
2870
Highpeak Energy Inc
HPK
7.100
+0.100
+1.43%
6.81
728.19K
3.48M
897.14M
126.36M
6.00
0.84
12.000
3.850
0.12
1.69
-2.74%
+4.57%
+4.72%
+33.21%
+13.15%
-28.21%
+49.79%
2871
Central Pacific Financial Corp
CPF
34.360
-0.370
-1.07%
7.62
227.18K
3.75M
896.84M
26.12M
2.20
1.93
35.450
25.620
1.11
3.23
-1.29%
+0.53%
+3.25%
+6.84%
+12.25%
+28.69%
+10.27%
2872
CRA International Inc
CRAI
138.750
-9.600
-6.47%
7.37
141.62K
13.18M
896.75M
6.44M
7.17
1.06
227.290
132.170
2.12
1.52
-5.86%
-0.14%
-11.89%
-24.11%
-26.13%
-26.99%
-30.87%
2873
Hanmi Financial Corp
HAFC
30.120
-0.050
-0.17%
8.46
190.70K
4.78M
896.57M
29.81M
0.86
0.87
31.330
22.000
1.09
3.61
-0.66%
+2.80%
+0.70%
+13.83%
+6.81%
+31.41%
+11.43%
2874
MidCap Financial Investment Corp
MFIC
10.880
+0.040
+0.37%
6.56
436.88K
3.19M
896.21M
85.13M
2.07
0.58
13.506
9.480
1.45
13.32
+2.16%
-0.91%
-7.87%
+2.06%
-11.11%
-17.10%
-4.90%
2875
Ads-Tec Energy PLC
ADSE
11.940
+0.500
+4.37%
1.66
6.44K
56.33K
895.52M
60.44M
8.17
1.14
13.900
7.890
0.00
0.00
+0.42%
+2.49%
+0.34%
+4.19%
-0.67%
-4.48%
-5.84%
2876
NB Bancorp Inc
NBBK
20.030
+0.060
+0.30%
7.89
169.30K
2.84M
895.46M
44.77M
1.05
0.83
22.860
15.440
0.21
1.04
+0.75%
+2.09%
+2.04%
-7.23%
-0.60%
+18.87%
+1.06%
2877
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GLIBR
8.490
0.000
0.00%
--
0.00
0.00
894.31M
--
44.52
0.41
9.920
3.050
0.00
0.00
+66.47%
+142.57%
--
--
--
--
--
2878
GCI Liberty Ord Shs Series C
GLIBK
22.370
-0.920
-3.95%
5.67
821.34K
15.28M
894.31M
39.81M
5.62
0.72
41.175
22.110
0.00
0.00
-13.29%
-14.42%
-34.69%
-42.61%
-25.78%
--
-39.88%
2879
GCI Liberty Ord Shs Series A
GLIBA
22.310
-0.980
-4.21%
5.37
107.81K
1.94M
894.31M
39.81M
4.29
1.02
41.870
22.550
0.00
0.00
-13.66%
-14.88%
-36.00%
-42.65%
-26.52%
--
-39.49%
2880
Amerant Bancorp Inc
AMTB
22.720
+0.290
+1.29%
7.64
324.99K
3.13M
894.14M
39.80M
1.37
1.62
24.380
15.620
0.36
1.58
+1.43%
+0.31%
-1.09%
+4.32%
+17.42%
+29.61%
+16.45%
KeyAI
請登入後使用 KeyAI
登入
免費註冊