暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2851
Whitestone REIT
WSR
14.240
+0.150
+1.06%
7.85
236.76K
1.34M
726.51M
51.02M
2.05
1.33
14.775
11.431
0.54
3.79
+0.42%
+0.99%
+2.52%
+13.38%
+18.96%
+6.27%
+2.52%
2852
Adamas Ord Shs
ADAM
8.000
-0.420
-4.99%
--
1.07M
6.38M
722.46M
90.31M
5.99
1.77
0.000
0.000
0.83
10.37
-3.50%
-5.33%
+9.59%
+19.40%
+20.48%
+32.67%
+9.59%
2853
Independent Bank Corp (Michigan)
IBCP
35.150
+0.230
+0.66%
7.95
163.23K
4.15M
722.29M
20.55M
2.29
1.30
37.130
26.750
0.78
2.21
+1.28%
+3.81%
+8.05%
+15.32%
+15.44%
-3.43%
+8.05%
2854
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2855
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2856
Metrocity Bankshares Inc
MCBS
28.170
+0.760
+2.77%
7.05
92.12K
1.75M
719.40M
25.54M
3.79
1.42
32.370
24.240
0.94
3.33
+3.19%
+1.55%
+6.14%
+9.36%
+2.74%
-8.72%
+6.14%
2857
FinVolution Group
FINV
5.130
-0.020
-0.39%
7.12
794.29K
1.81M
718.58M
140.07M
3.30
0.98
11.080
4.700
0.00
0.00
+0.00%
-2.47%
-1.91%
-16.86%
-44.42%
-32.85%
-1.91%
2858
Altice USA Ord Shs Class A
OPTU
1.530
-0.070
-4.38%
--
2.77M
1.60M
718.51M
469.61M
7.40
1.15
3.200
1.550
0.00
0.00
-15.00%
-19.90%
-7.27%
-28.84%
-28.84%
-45.55%
-7.27%
2859
Annexon Inc
ANNX
6.240
-0.280
-4.29%
5.47
1.84M
9.20M
718.36M
115.12M
10.50
0.79
7.180
1.285
0.00
0.00
-7.96%
+1.30%
+24.30%
+96.85%
+164.41%
+62.50%
+24.30%
2860
SI-BONE Inc
SIBN
16.580
+0.030
+0.18%
7.68
443.11K
5.70M
717.47M
43.27M
2.77
0.88
21.890
12.495
0.00
0.00
-1.31%
-5.69%
-15.92%
+10.17%
+5.74%
-1.07%
-15.92%
2861
Amerisafe Inc
AMSF
37.610
+0.660
+1.79%
7.37
199.43K
6.38M
714.30M
18.99M
2.81
1.58
51.909
36.230
1.54
4.09
+1.27%
-2.13%
-2.08%
-3.05%
-13.83%
-22.84%
-2.08%
2862
AMC Entertainment Holdings Inc
AMC
1.390
+0.020
+1.46%
5.70
55.48M
60.23M
712.99M
512.94M
5.83
1.21
4.080
1.360
0.00
0.00
-10.90%
-13.13%
-10.90%
-46.12%
-52.56%
-55.31%
-10.90%
2863
Capital City Bank Group Inc
CCBG
41.760
+0.340
+0.82%
6.36
96.87K
3.14M
712.79M
17.07M
1.97
0.76
46.830
32.380
1.00
2.39
-5.75%
-6.58%
-1.90%
+6.02%
+6.78%
+13.20%
-1.90%
2864
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
709.95M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
2865
Empire State Realty OP LP
ESBA
6.529
-0.051
-0.78%
5.10
10.02K
54.93K
709.53M
108.67M
3.64
0.45
9.530
5.920
0.00
0.00
-1.23%
+8.64%
+3.63%
-10.38%
-8.62%
-29.27%
+3.63%
2866
Sequans Communications SA
SQNS
4.540
-0.110
-2.37%
5.95
223.63K
400.40K
707.88M
155.92M
5.26
0.74
58.300
4.440
0.00
0.00
-14.50%
-18.20%
+1.11%
-36.06%
-64.53%
-85.54%
+1.11%
2867
Udemy Inc
UDMY
4.810
-0.040
-0.82%
7.21
2.46M
8.59M
707.44M
147.08M
2.47
1.66
10.610
4.750
0.00
0.00
-5.69%
-6.42%
-17.78%
-13.18%
-31.29%
-35.70%
-17.78%
2868
TPG RE Finance Trust Inc
TRTX
9.030
-0.280
-3.01%
7.73
1.36M
5.10M
707.11M
78.31M
5.17
1.69
9.850
6.470
1.56
17.30
+0.67%
-1.31%
+4.88%
+3.20%
+1.57%
+7.37%
+4.88%
2869
Serve Robotics Inc
SERV
10.430
-0.870
-7.70%
6.64
6.26M
49.23M
706.75M
67.76M
8.31
1.04
23.100
4.660
0.00
0.00
-18.13%
-28.46%
+0.48%
-19.21%
-0.38%
-37.13%
+0.48%
2870
Kura Oncology Inc
KURA
8.120
-0.100
-1.22%
7.08
1.40M
8.75M
706.57M
87.02M
3.16
1.16
12.490
5.410
0.00
0.00
-5.91%
-8.87%
-21.85%
-16.89%
+46.57%
+2.65%
-21.85%
2871
Cullinan Therapeutics Inc
CGEM
11.960
+0.040
+0.34%
7.52
730.25K
7.01M
706.55M
59.08M
6.37
1.28
13.330
5.680
0.00
0.00
-4.32%
+12.20%
+15.56%
+53.14%
+63.95%
+13.26%
+15.56%
2872
Southern Missouri Bancorp Inc
SMBC
62.570
+0.390
+0.63%
7.16
54.61K
2.40M
706.46M
11.29M
2.33
0.94
65.640
45.100
0.96
1.53
+3.11%
+0.51%
+5.84%
+16.77%
+20.19%
+5.73%
+5.84%
2873
Eastman Kodak Co
KODK
7.320
-0.230
-3.05%
5.12
545.43K
2.02M
705.65M
96.40M
3.31
0.73
9.956
4.930
0.00
0.00
+0.14%
-1.35%
-13.48%
+20.20%
+3.98%
-0.95%
-13.48%
2874
Shutterstock Inc
SSTK
19.850
+0.050
+0.25%
6.71
289.16K
2.85M
704.73M
35.50M
2.67
1.61
32.000
14.350
1.29
6.49
+2.64%
+4.36%
+3.93%
-12.25%
-1.15%
-32.76%
+3.93%
2875
Golden Entertainment Inc
GDEN
26.920
-0.210
-0.77%
6.41
608.37K
12.94M
704.60M
26.17M
1.30
1.23
35.490
19.570
1.00
3.71
-2.43%
-3.34%
-0.99%
+32.94%
+6.74%
-17.78%
-0.99%
2876
Churchill Capital Corp X
CCCX
13.500
-1.960
-12.68%
--
2.54M
26.99M
702.67M
52.05M
13.58
2.03
27.500
10.030
0.00
0.00
-22.19%
-21.37%
-13.46%
--
--
--
-13.46%
2877
Orrstown Financial Services Inc
ORRF
36.020
+0.610
+1.72%
7.27
593.22K
17.75M
702.65M
19.51M
2.23
2.04
38.380
25.565
1.06
2.94
-0.50%
-2.81%
+1.69%
+7.30%
+12.56%
-0.88%
+1.69%
2878
Fidus Investment Corp
FDUS
19.290
-0.090
-0.46%
7.26
170.25K
2.53M
701.15M
36.35M
1.66
1.02
23.546
16.700
2.26
11.71
-1.58%
-4.60%
-0.05%
-6.36%
-9.73%
-14.68%
-0.05%
2879
Grid Dynamics Holdings Inc
GDYN
8.270
+0.100
+1.22%
7.70
1.12M
7.06M
700.55M
84.71M
3.26
1.11
25.500
7.370
0.00
0.00
-3.73%
-11.74%
-8.42%
-7.60%
+7.68%
-63.39%
-8.42%
2880
Ballard Power Systems Inc
BLDP
2.330
-0.160
-6.43%
6.35
3.23M
4.74M
700.36M
300.58M
7.02
1.35
5.750
1.440
0.00
0.00
-11.74%
-13.70%
-8.27%
-34.55%
+29.44%
+71.32%
-8.27%
