暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+3.15%Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%
零售商
+3.07%Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%
投資控股公司
+2.32%Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%
銀行業與投資服務
+2.08%Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%
可選消費品
+1.96%Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%
工業產品
+1.78%Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2851
Dine Brands Global Inc
DIN
26.830
+0.060
+0.22%
6.98
286.53K
3.68M
491.38M
18.31M
3.04
0.82
39.680
18.630
1.72
6.41
-0.89%
+1.28%
-9.02%
-28.03%
-6.35%
+27.46%
-16.52%
2852
Waterdrop Inc
WDH
1.743
+0.013
+0.75%
6.52
242.01K
275.83K
490.61M
281.47M
3.46
1.33
2.180
1.160
0.04
2.35
+7.59%
+5.64%
-1.53%
-7.29%
-6.29%
+36.17%
-8.26%
2853
TOYO Co., Ltd
TOYO
10.620
+0.325
+3.16%
--
173.44K
1.36M
489.54M
46.10M
7.47
0.48
10.980
2.580
0.00
0.00
+25.98%
+25.24%
+31.93%
+74.96%
+33.25%
+301.68%
+81.23%
2854
Investors Title Co
ITIC
233.370
+1.160
+0.50%
6.25
15.90K
2.00M
489.51M
2.10M
2.32
0.52
282.110
184.253
1.84
0.78
+6.46%
+9.02%
+5.00%
-8.09%
-7.74%
+2.08%
-6.52%
2855
TE
TE
4.180
+0.010
+0.24%
6.70
14.29M
36.69M
486.72M
116.44M
7.67
0.86
9.780
0.930
0.00
0.00
-6.70%
-37.43%
-48.65%
-42.02%
-20.23%
+254.24%
-37.43%
2856
Netstreit Corp
NTST
20.030
+0.260
+1.32%
8.33
885.48K
8.50M
486.68M
24.30M
2.57
0.66
21.300
14.000
0.85
4.24
+5.87%
+7.28%
-1.28%
+16.86%
+5.42%
+32.65%
+13.55%
2857
Eikon Therapeutics Ord Shs
EIKN
9.010
-0.490
-5.16%
--
245.70K
1.85M
486.40M
53.98M
10.94
0.74
17.400
9.200
0.00
0.00
--
--
--
--
--
--
--
2858
BioCryst Pharmaceuticals Inc
BCRX
9.890
+0.110
+1.12%
8.32
4.61M
34.88M
486.14M
49.16M
2.76
0.82
11.310
6.000
0.00
0.00
+5.44%
+5.21%
+16.49%
+39.49%
+45.23%
+46.09%
+26.79%
2859
Intellia Therapeutics Inc
NTLA
13.835
-0.035
-0.25%
6.56
1.42M
14.84M
485.56M
35.10M
2.59
0.54
28.250
5.970
0.00
0.00
+4.26%
+4.34%
+6.34%
+21.04%
-46.64%
+95.41%
+53.89%
2860
Angel Studios Ord Shs Class A
ANGX
2.875
+0.005
+0.17%
4.60
1.02M
1.38M
484.77M
168.61M
6.96
1.46
0.000
0.000
0.00
0.00
-4.17%
-13.14%
--
--
--
--
--
2861
Isoenergy Ord Shs
ISOU
10.830
+0.150
+1.40%
--
45.22K
219.82K
484.29M
44.72M
4.70
0.31
18.100
6.790
0.00
0.00
--
-0.09%
-1.90%
-2.83%
+3.74%
--
+19.01%
2862
Better Home & Finance Holding Co
BETR
32.185
-2.820
-8.06%
4.83
1.04M
25.41M
483.54M
15.02M
10.16
1.27
94.060
9.800
0.00
0.00
-7.11%
+2.43%
-19.40%
-16.01%
-46.24%
+197.73%
-1.21%
2863
SBC Medical Group Holdings Inc
SBC
4.150
-0.190
-4.38%
5.29
119.31K
454.94K
482.99M
116.38M
5.06
2.92
5.750
2.974
0.00
0.00
-5.68%
+8.92%
+13.39%
-7.16%
-1.89%
+30.91%
-3.71%
2864
Nabors Industries Ltd
NBR
82.950
-0.720
-0.86%
6.98
273.11K
9.60M
481.64M
5.81M
3.51
0.65
92.380
23.270
0.00
0.00
+4.55%
-5.19%
+5.37%
+37.20%
+110.21%
+154.21%
+52.76%
2865
TPG RE Finance Trust Inc
TRTX
7.935
-0.015
-0.19%
7.68
721.35K
3.11M
481.57M
60.69M
2.01
1.14
9.850
6.470
1.56
19.68
+2.12%
-1.67%
-2.76%
-12.51%
-8.90%
+10.52%
-7.84%
2866
International General Insurance Holdings Ltd
IGIC
25.680
+0.230
+0.90%
6.80
35.13K
599.05K
481.50M
18.75M
3.85
0.60
25.805
19.844
0.17
0.68
+4.22%
+8.95%
+6.91%
+8.61%
+12.71%
+9.28%
+2.35%
2867
Elemental Royalty Ord Shs
ELE
19.580
+0.110
+0.56%
--
127.66K
1.97M
481.20M
24.58M
4.77
0.55
34.290
11.900
0.00
0.00
--
--
--
--
--
--
--
2868
Baytex Energy Corp
BTE
4.045
-0.115
-2.76%
6.59
11.72M
23.58M
480.97M
118.91M
5.28
0.44
6.350
1.910
0.06
1.62
-4.60%
-3.46%
-1.34%
+19.32%
+72.13%
+124.72%
+25.23%
2869
Apartment Investment and Management Co
AIV
4.065
-0.015
-0.37%
5.92
1.40M
2.72M
478.37M
117.68M
1.34
1.02
6.350
3.935
0.00
0.00
+1.12%
+0.12%
-4.80%
-30.98%
-27.67%
-25.39%
-31.57%
2870
NU Skin Enterprises Inc
NUS
7.640
+0.070
+0.92%
5.66
386.86K
1.41M
478.26M
62.60M
3.30
0.89
14.620
5.320
0.24
3.14
+3.80%
+4.80%
+4.51%
-26.89%
-28.06%
+20.13%
-20.58%
2871
Compass Diversified Holdings
CODI
9.865
+0.265
+2.76%
7.70
1.07M
5.51M
476.48M
48.30M
6.24
0.65
17.700
4.580
1.96
19.95
+20.60%
+54.62%
+59.63%
+86.13%
+21.64%
-43.17%
+105.52%
2872
Distribution Solutions Group Inc
DSGR
27.740
+0.350
+1.28%
7.82
144.99K
2.69M
475.70M
17.15M
2.84
0.85
33.800
19.020
0.00
0.00
+3.43%
+4.68%
+34.59%
-7.59%
-4.38%
+2.59%
+1.28%
2873
Vitesse Energy Inc
VTS
17.850
-0.160
-0.89%
6.39
647.10K
6.01M
475.07M
26.61M
2.91
0.69
27.150
17.220
2.25
12.60
+1.42%
-4.80%
-10.30%
-8.41%
-21.02%
-16.32%
-7.32%
2874
Financial Institutions Inc
FISI
34.380
+0.500
+1.48%
7.31
160.29K
3.61M
474.86M
13.81M
2.77
1.37
35.473
20.970
1.24
3.60
+7.14%
+10.02%
+13.17%
+10.26%
+27.43%
+49.41%
+10.30%
2875
Rice Acquisition 3 Ord Shs Class A
KRSP
10.310
0.000
0.00%
--
537.00
5.54K
474.29M
46.00M
0.00
10.34
10.700
10.210
0.00
0.00
--
--
--
--
--
--
--
2876
Global Medical REIT Ord Shs
XRN
35.430
+1.020
+2.96%
4.59
96.12K
1.18M
473.85M
13.37M
4.02
1.29
39.930
29.050
3.30
9.31
+7.53%
--
--
--
--
--
--
2877
Microvast Holdings Inc
MVST
1.575
+0.015
+0.96%
6.40
1.56M
1.80M
473.31M
300.52M
3.20
0.48
7.120
1.370
0.00
0.00
+7.88%
+0.32%
-30.00%
-52.84%
-74.80%
-12.01%
-43.75%
2878
Clarivate PLC
CLVT
2.175
-0.125
-5.43%
6.95
4.35M
4.66M
472.69M
217.33M
7.43
0.56
4.770
1.660
0.00
0.00
-12.65%
-12.30%
-18.54%
-35.27%
-40.57%
-39.42%
-34.88%
2879
Atea Pharmaceuticals Inc
AVIR
5.850
-0.080
-1.35%
7.34
252.02K
1.07M
472.34M
80.74M
3.20
0.55
6.450
2.455
0.00
0.00
+3.54%
+7.73%
-4.10%
+62.05%
+85.71%
+113.50%
+63.87%
2880
CEVA Inc
CEVA
20.250
-0.420
-2.03%
7.84
274.58K
3.96M
469.76M
23.20M
4.53
0.79
30.880
17.020
0.00
0.00
+3.90%
+4.27%
+1.91%
-12.98%
-31.31%
-18.15%
-5.90%
KeyAI
請登入後使用 KeyAI
登入
免費註冊