tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

個人與家庭產品與服務

+0.91%
Regis Corp+4.91%
Driven Brands Holdings Inc+1.34%
Church & Dwight Co Inc+1.28%

礦產資源

+0.87%
New Found Gold Corp+9.71%
Gold Resource Corp+8.39%
Skeena Resources Ltd+7.10%

食品與飲料

+0.66%
Steakholder Foods Ltd+8.68%
Herbalife Ltd+5.83%
Agrify Corp+5.83%

食品藥品零售

+0.60%
Kaival Brands Innovations Group Inc+14.44%
Amcon Distributing Co+1.35%
Sysco Corp+1.14%

消費品綜合企業

+0.53%
Cosan SA+0.95%
Berkshire Hathaway Inc+0.93%
Berkshire Hathaway Inc+0.91%

政府活動

+0.49%
Bridger Aerospace Group Holdings Inc+0.49%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2851
Gannett Co Inc
Gannett Co Inc
GCI
4.104
+0.004
+0.10%
6.18
617.10K
1.23M
601.77M
146.63M
1.70%
0.37%
5.930
2.550
0.00
0.00%
-0.62%
-3.43%
+7.71%
+17.59%
+18.27%
-28.37%
-18.89%
2852
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
24.019
-0.131
-0.54%
7.00
13.36K
195.12K
601.59M
25.05M
1.05%
0.19%
30.770
17.460
0.25
1.04%
+1.26%
-0.99%
-0.54%
+3.21%
-2.87%
-8.75%
-11.87%
2853
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
6.858
-0.212
-2.99%
4.87
571.93K
2.46M
599.90M
87.47M
5.09%
0.58%
11.400
1.865
0.00
0.00%
+1.45%
+1.30%
+17.63%
+96.23%
+96.51%
-17.17%
+23.79%
2854
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
17.320
-0.760
-4.20%
5.87
1.36M
17.69M
598.53M
34.56M
7.30%
1.10%
28.850
3.860
0.00
0.00%
+6.06%
-4.67%
-9.97%
+53.27%
+75.65%
+76.01%
+60.51%
2855
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
3.500
-0.065
-1.83%
--
1.97M
4.56M
598.36M
170.96M
6.17%
0.52%
12.680
2.500
0.10
3.00%
+0.57%
-0.00%
-3.31%
+18.23%
-43.73%
-68.41%
-64.75%
2856
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
9.375
-0.285
-2.95%
5.44
180.73K
812.56K
598.31M
63.82M
5.38%
0.36%
11.570
3.010
0.00
0.00%
-2.34%
-1.31%
+5.21%
+63.32%
+126.99%
+200.48%
+135.55%
2857
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
2.927
-0.013
-0.44%
6.03
23.09M
54.95M
598.10M
204.33M
6.12%
1.24%
7.750
1.800
0.00
0.00%
+25.63%
+30.09%
+36.78%
+55.70%
+46.36%
-17.77%
+2.70%
2858
LSB Industries Inc
LSB Industries Inc
LXU
8.288
-0.132
-1.57%
6.00
153.06K
695.19K
596.74M
72.00M
4.86%
0.55%
9.680
4.880
0.00
0.00%
+6.25%
+7.77%
+7.21%
+5.98%
+17.56%
+2.57%
+9.19%
2859
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
12.070
+0.130
+1.09%
5.77
243.03K
1.65M
596.26M
49.40M
2.81%
0.47%
12.405
5.320
0.24
3.16%
+10.81%
+22.45%
+38.32%
--
--
--
--
2860
Braskem SA
Braskem SA
BAK
3.455
-0.025
-0.72%
5.55
599.09K
1.20M
596.09M
172.53M
2.44%
0.72%
7.710
2.800
0.00
0.00%
+14.02%
+19.96%
+9.33%
-5.34%
-6.36%
-46.26%
-10.49%
2861
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
18.832
-0.278
-1.46%
6.21
169.81K
2.29M
595.55M
31.63M
2.19%
0.64%
25.760
11.380
0.00
0.00%
-5.70%
-1.81%
-17.65%
-18.86%
+19.18%
+51.50%
+19.03%
2862
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
8.315
+0.105
+1.28%
5.79
193.52K
1.13M
594.85M
71.54M
1.70%
0.40%
9.620
4.482
0.00
0.00%
-4.97%
-3.08%
+25.79%
+34.11%
+61.38%
-2.41%
+52.78%
2863
Weave Communications Inc
Weave Communications Inc
WEAV
7.735
+0.045
+0.59%
6.86
281.14K
1.28M
594.77M
76.89M
1.36%
0.31%
17.630
6.754
0.00
0.00%
+1.37%
-0.06%
+5.95%
-19.51%
-32.44%
-32.14%
-51.41%
2864
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
5.455
+0.015
+0.28%
6.87
315.13K
989.55K
593.59M
108.81M
1.83%
0.38%
7.220
3.570
1.56
28.64%
+7.81%
-0.63%
+4.50%
+24.83%
-17.71%
-20.12%
-20.36%
2865
Orion SA
Orion SA
OEC
10.590
+0.130
+1.24%
6.95
196.84K
1.16M
593.53M
56.05M
1.86%
0.47%
19.480
9.030
0.02
0.19%
+3.92%
-0.84%
+9.17%
-4.68%
-23.14%
-42.44%
-32.93%
2866
Advantage Solutions Inc
Advantage Solutions Inc
ADV
1.825
-0.015
-0.82%
6.41
103.08K
122.42K
593.43M
325.16M
3.53%
0.13%
4.100
1.040
0.00
0.00%
+9.93%
+0.27%
+33.21%
+35.18%
-15.11%
-51.59%
-37.50%
2867
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
26.520
+0.200
+0.76%
5.68
61.05K
1.39M
592.19M
22.33M
0.98%
0.66%
30.430
21.960
2.38
8.97%
-0.26%
-2.67%
-3.87%
+0.03%
-4.50%
+16.57%
-6.75%
2868
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
7.352
-0.138
-1.85%
5.98
101.48K
506.33K
591.42M
80.45M
6.00%
0.48%
8.980
3.850
0.00
0.00%
-6.34%
-11.74%
-3.89%
+32.70%
+15.23%
+78.44%
+20.71%
2869
Standard Lithium Ltd
Standard Lithium Ltd
SLI
2.935
-0.005
-0.17%
5.96
903.41K
1.55M
588.67M
200.57M
3.24%
0.92%
4.260
1.500
0.00
0.00%
+6.34%
+2.26%
+23.83%
+86.94%
+124.04%
+140.57%
+101.02%
2870
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
7.821
-0.139
-1.75%
6.18
533.21K
2.51M
588.11M
75.20M
2.34%
0.37%
19.495
6.752
0.04
0.59%
-15.36%
-20.76%
-24.36%
-38.07%
-42.79%
+15.16%
-47.56%
2871
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
14.895
+0.155
+1.05%
6.62
166.76K
1.56M
588.10M
39.48M
1.56%
0.35%
20.730
10.240
0.00
0.00%
+2.37%
+6.24%
+34.91%
+35.04%
-13.19%
-14.00%
-14.69%
2872
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
53.080
+1.780
+3.47%
6.47
43.22K
1.60M
587.05M
11.06M
6.51%
0.36%
57.190
11.170
0.00
0.00%
+3.44%
+15.14%
+45.10%
+117.18%
+116.21%
+189.57%
+342.33%
2873
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
19.330
+0.080
+0.41%
6.92
85.96K
1.31M
586.95M
30.36M
1.19%
0.19%
30.940
15.470
0.49
2.56%
+8.65%
+4.93%
+20.13%
+11.47%
-10.55%
-11.93%
-25.74%
2874
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
30.300
+0.000
+0.00%
6.33
30.08K
689.72K
584.29M
19.28M
1.66%
0.25%
40.590
24.950
2.24
7.39%
+7.94%
+4.48%
+12.47%
+8.17%
+0.69%
-5.78%
-3.34%
2875
Brainsway Ltd
Brainsway Ltd
BWAY
15.450
+0.110
+0.72%
6.80
29.56K
358.41K
583.85M
37.79M
3.06%
0.32%
16.000
7.060
0.00
0.00%
+3.06%
+20.42%
+32.27%
+51.61%
+64.18%
+91.92%
+63.83%
2876
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
15.735
-0.005
-0.03%
6.75
125.96K
1.17M
583.16M
37.06M
1.01%
0.51%
20.068
13.496
1.83
11.69%
+3.92%
+3.24%
+11.20%
+5.46%
-9.41%
-14.05%
-17.90%
2877
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
22.680
-0.350
-1.52%
5.06
58.25K
1.10M
582.70M
25.69M
3.95%
0.54%
29.788
11.560
0.00
0.00%
-1.64%
+1.29%
+2.48%
+22.99%
+57.71%
+31.70%
+11.83%
2878
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
7.245
+0.005
+0.07%
7.10
228.35K
939.67K
580.76M
80.16M
0.89%
0.47%
12.460
6.100
0.53
7.44%
+4.39%
+1.04%
+6.07%
+3.64%
-20.03%
-40.90%
-29.17%
2879
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
31.785
+0.405
+1.29%
5.81
33.21K
533.23K
580.46M
18.26M
1.05%
0.39%
41.835
23.100
0.00
0.00%
+3.77%
+4.11%
+8.14%
+6.48%
-3.56%
-22.73%
-11.43%
2880
OneSpan Inc
OneSpan Inc
OSPN
15.073
+0.223
+1.50%
7.61
431.39K
3.94M
576.56M
38.25M
2.59%
1.24%
20.365
12.505
0.24
1.59%
+7.74%
+9.46%
+2.18%
-5.73%
-9.85%
-5.85%
-18.70%
KeyAI