市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.15%
2
以太幣
ETHUSD
-2.58%
3
黃金
XAUUSD
+0.79%
4
美國原油
USOIL
-0.50%
5
歐元/美元
EURUSD
+0.10%
6
美元/日元
USDJPY
+0.07%
7
白銀
XAGUSD
+1.71%
8
澳元/美元
AUDUSD
+0.19%
9
英鎊/美元
GBPUSD
-0.04%
漲幅榜
查看更多
1
曼城粉絲代幣
CITYUSD
+10.93%
2
aelf
ELFUSD
+8.54%
3
Pyth Network
PYTHUSD
+6.72%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+1.76%
7
Prom
PROMUSD
+1.76%
8
白銀
XAGUSD
+1.71%
9
KraneShares CSI China Internet ETF
KWEB
+1.62%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-12.33%
3
MANTRA
OMUSD
-8.31%
4
Phoenix
PHBUSD
-8.16%
5
Vanar Chain
VANRYUSD
-7.67%
6
Livepeer
LPTUSD
-7.38%
7
Injective
INJUSD
-7.29%
8
Tezos
XTZUSD
-7.01%
9
Moonriver
MOVRUSD
-6.67%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
個人與家庭產品與服務
+0.91%
Regis Corp
+4.91%
Driven Brands Holdings Inc
+1.34%
Church & Dwight Co Inc
+1.28%
礦產資源
+0.87%
New Found Gold Corp
+9.71%
Gold Resource Corp
+8.39%
Skeena Resources Ltd
+7.10%
食品與飲料
+0.66%
Steakholder Foods Ltd
+8.68%
Herbalife Ltd
+5.83%
Agrify Corp
+5.83%
食品藥品零售
+0.60%
Kaival Brands Innovations Group Inc
+14.44%
Amcon Distributing Co
+1.35%
Sysco Corp
+1.14%
消費品綜合企業
+0.53%
Cosan SA
+0.95%
Berkshire Hathaway Inc
+0.93%
Berkshire Hathaway Inc
+0.91%
政府活動
+0.49%
Bridger Aerospace Group Holdings Inc
+0.49%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2851
Gannett Co Inc
GCI
4.104
+0.004
+0.10%
6.18
617.10K
1.23M
601.77M
146.63M
1.70%
0.37%
5.930
2.550
0.00
0.00%
-0.62%
-3.43%
+7.71%
+17.59%
+18.27%
-28.37%
-18.89%
2852
Covenant Logistics Group Inc
CVLG
24.019
-0.131
-0.54%
7.00
13.36K
195.12K
601.59M
25.05M
1.05%
0.19%
30.770
17.460
0.25
1.04%
+1.26%
-0.99%
-0.54%
+3.21%
-2.87%
-8.75%
-11.87%
2853
Terns Pharmaceuticals Inc
TERN
6.858
-0.212
-2.99%
4.87
571.93K
2.46M
599.90M
87.47M
5.09%
0.58%
11.400
1.865
0.00
0.00%
+1.45%
+1.30%
+17.63%
+96.23%
+96.51%
-17.17%
+23.79%
2854
Blacksky Technology Inc
BKSY
17.320
-0.760
-4.20%
5.87
1.36M
17.69M
598.53M
34.56M
7.30%
1.10%
28.850
3.860
0.00
0.00%
+6.06%
-4.67%
-9.97%
+53.27%
+75.65%
+76.01%
+60.51%
2855
Krispy Kreme Inc
DNUT
3.500
-0.065
-1.83%
--
1.97M
4.56M
598.36M
170.96M
6.17%
0.52%
12.680
2.500
0.10
3.00%
+0.57%
-0.00%
-3.31%
+18.23%
-43.73%
-68.41%
-64.75%
2856
Yatsen Holding Ltd
YSG
9.375
-0.285
-2.95%
5.44
180.73K
812.56K
598.31M
63.82M
5.38%
0.36%
11.570
3.010
0.00
0.00%
-2.34%
-1.31%
+5.21%
+63.32%
+126.99%
+200.48%
+135.55%
2857
HIVE Digital Technologies Ltd
HIVE
2.927
-0.013
-0.44%
6.03
23.09M
54.95M
598.10M
204.33M
6.12%
1.24%
7.750
1.800
0.00
0.00%
+25.63%
+30.09%
+36.78%
+55.70%
+46.36%
-17.77%
+2.70%
2858
LSB Industries Inc
LXU
8.288
-0.132
-1.57%
6.00
153.06K
695.19K
596.74M
72.00M
4.86%
0.55%
9.680
4.880
0.00
0.00%
+6.25%
+7.77%
+7.21%
+5.98%
+17.56%
+2.57%
+9.19%
2859
NU Skin Enterprises Inc
NUS
12.070
+0.130
+1.09%
5.77
243.03K
1.65M
596.26M
49.40M
2.81%
0.47%
12.405
5.320
0.24
3.16%
+10.81%
+22.45%
+38.32%
--
--
--
--
2860
Braskem SA
BAK
3.455
-0.025
-0.72%
5.55
599.09K
1.20M
596.09M
172.53M
2.44%
0.72%
7.710
2.800
0.00
0.00%
+14.02%
+19.96%
+9.33%
-5.34%
-6.36%
-46.26%
-10.49%
2861
Lincoln Educational Services Corp
LINC
18.832
-0.278
-1.46%
6.21
169.81K
2.29M
595.55M
31.63M
2.19%
0.64%
25.760
11.380
0.00
0.00%
-5.70%
-1.81%
-17.65%
-18.86%
+19.18%
+51.50%
+19.03%
2862
SIGA Technologies Inc
SIGA
8.315
+0.105
+1.28%
5.79
193.52K
1.13M
594.85M
71.54M
1.70%
0.40%
9.620
4.482
0.00
0.00%
-4.97%
-3.08%
+25.79%
+34.11%
+61.38%
-2.41%
+52.78%
2863
Weave Communications Inc
WEAV
7.735
+0.045
+0.59%
6.86
281.14K
1.28M
594.77M
76.89M
1.36%
0.31%
17.630
6.754
0.00
0.00%
+1.37%
-0.06%
+5.95%
-19.51%
-32.44%
-32.14%
-51.41%
2864
Summit Hotel Properties Inc
INN
5.455
+0.015
+0.28%
6.87
315.13K
989.55K
593.59M
108.81M
1.83%
0.38%
7.220
3.570
1.56
28.64%
+7.81%
-0.63%
+4.50%
+24.83%
-17.71%
-20.12%
-20.36%
2865
Orion SA
OEC
10.590
+0.130
+1.24%
6.95
196.84K
1.16M
593.53M
56.05M
1.86%
0.47%
19.480
9.030
0.02
0.19%
+3.92%
-0.84%
+9.17%
-4.68%
-23.14%
-42.44%
-32.93%
2866
Advantage Solutions Inc
ADV
1.825
-0.015
-0.82%
6.41
103.08K
122.42K
593.43M
325.16M
3.53%
0.13%
4.100
1.040
0.00
0.00%
+9.93%
+0.27%
+33.21%
+35.18%
-15.11%
-51.59%
-37.50%
2867
Gladstone Capital Corp
GLAD
26.520
+0.200
+0.76%
5.68
61.05K
1.39M
592.19M
22.33M
0.98%
0.66%
30.430
21.960
2.38
8.97%
-0.26%
-2.67%
-3.87%
+0.03%
-4.50%
+16.57%
-6.75%
2868
MeiraGTx Holdings PLC
MGTX
7.352
-0.138
-1.85%
5.98
101.48K
506.33K
591.42M
80.45M
6.00%
0.48%
8.980
3.850
0.00
0.00%
-6.34%
-11.74%
-3.89%
+32.70%
+15.23%
+78.44%
+20.71%
2869
Standard Lithium Ltd
SLI
2.935
-0.005
-0.17%
5.96
903.41K
1.55M
588.67M
200.57M
3.24%
0.92%
4.260
1.500
0.00
0.00%
+6.34%
+2.26%
+23.83%
+86.94%
+124.04%
+140.57%
+101.02%
2870
Grupo Supervielle SA
SUPV
7.821
-0.139
-1.75%
6.18
533.21K
2.51M
588.11M
75.20M
2.34%
0.37%
19.495
6.752
0.04
0.59%
-15.36%
-20.76%
-24.36%
-38.07%
-42.79%
+15.16%
-47.56%
2871
Orthofix Medical Inc
OFIX
14.895
+0.155
+1.05%
6.62
166.76K
1.56M
588.10M
39.48M
1.56%
0.35%
20.730
10.240
0.00
0.00%
+2.37%
+6.24%
+34.91%
+35.04%
-13.19%
-14.00%
-14.69%
2872
Palvella Therapeutics Inc
PVLA
53.080
+1.780
+3.47%
6.47
43.22K
1.60M
587.05M
11.06M
6.51%
0.36%
57.190
11.170
0.00
0.00%
+3.44%
+15.14%
+45.10%
+117.18%
+116.21%
+189.57%
+342.33%
2873
Eagle Bancorp Inc
EGBN
19.330
+0.080
+0.41%
6.92
85.96K
1.31M
586.95M
30.36M
1.19%
0.19%
30.940
15.470
0.49
2.56%
+8.65%
+4.93%
+20.13%
+11.47%
-10.55%
-11.93%
-25.74%
2874
Washington Trust Bancorp Inc
WASH
30.300
+0.000
+0.00%
6.33
30.08K
689.72K
584.29M
19.28M
1.66%
0.25%
40.590
24.950
2.24
7.39%
+7.94%
+4.48%
+12.47%
+8.17%
+0.69%
-5.78%
-3.34%
2875
Brainsway Ltd
BWAY
15.450
+0.110
+0.72%
6.80
29.56K
358.41K
583.85M
37.79M
3.06%
0.32%
16.000
7.060
0.00
0.00%
+3.06%
+20.42%
+32.27%
+51.61%
+64.18%
+91.92%
+63.83%
2876
Crescent Capital BDC Inc
CCAP
15.735
-0.005
-0.03%
6.75
125.96K
1.17M
583.16M
37.06M
1.01%
0.51%
20.068
13.496
1.83
11.69%
+3.92%
+3.24%
+11.20%
+5.46%
-9.41%
-14.05%
-17.90%
2877
Tourmaline Bio Inc
TRML
22.680
-0.350
-1.52%
5.06
58.25K
1.10M
582.70M
25.69M
3.95%
0.54%
29.788
11.560
0.00
0.00%
-1.64%
+1.29%
+2.48%
+22.99%
+57.71%
+31.70%
+11.83%
2878
Armada Hoffler Properties Inc
AHH
7.245
+0.005
+0.07%
7.10
228.35K
939.67K
580.76M
80.16M
0.89%
0.47%
12.460
6.100
0.53
7.44%
+4.39%
+1.04%
+6.07%
+3.64%
-20.03%
-40.90%
-29.17%
2879
USANA Health Sciences Inc
USNA
31.785
+0.405
+1.29%
5.81
33.21K
533.23K
580.46M
18.26M
1.05%
0.39%
41.835
23.100
0.00
0.00%
+3.77%
+4.11%
+8.14%
+6.48%
-3.56%
-22.73%
-11.43%
2880
OneSpan Inc
OSPN
15.073
+0.223
+1.50%
7.61
431.39K
3.94M
576.56M
38.25M
2.59%
1.24%
20.365
12.505
0.24
1.59%
+7.74%
+9.46%
+2.18%
-5.73%
-9.85%
-5.85%
-18.70%
1
...
94
95
96
96
/
199
97
98
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊