tradingkey.logo
搜尋

股票

股票行情顯示美股股票行情,包括指數、行業及相關美股工具。
美國30指數
美國30指數
US30
50915.500-0.45%
美國500指數
美國500指數
US500
7775.000-0.29%
美國科技股100指數
美國科技股100指數
NAS100
30981.000-0.57%

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

醫藥與醫學研究

+1.25%
China SXT Pharmaceuticals Inc+126.40%
Sunshine Biopharma Inc+75.88%
China Pharma Holdings Inc+32.61%

食品藥品零售

+0.76%
Healthy Choice Wellness Corp+9.06%
Ridgetech Inc+5.27%
Grocery Outlet Holding Corp+4.65%

零售商

+0.71%
Pinnacle Food Group Ltd+116.67%
Waldencast PLC+10.53%
Vince Holding Corp+9.15%

學術與教育服務

+0.52%
Skillsoft Corp+9.38%
Gaotu Techedu Inc+8.91%
Nomadar Corp+7.41%

醫療服務與設備

+0.08%
IRIDEX Corp+29.12%
SeaStar Medical Holding Corp+16.61%
Mainz Biomed N V Ord Shs+10.85%

軟體與資訊技術服務

+0.01%
Mobile-health Network Solutions+25.62%
Nft Ltd+25.20%
GIBO Holdings Ord Shs Class A+23.74%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2851
Bank7 Corp
Bank7 Corp
BSVN
55.130
-0.550
-0.99%
5.51
100.00
5.54K
524.84M
9.52M
1.94
0.00
57.358
37.854
1.05
1.89
+1.10%
+0.05%
+1.46%
+9.12%
+29.75%
+23.21%
+37.03%
2852
Contango ORE Inc
Contango ORE Inc
CTGO
16.250
-0.910
-5.30%
5.80
30.70K
502.29K
524.39M
32.27M
5.42
43.96
34.380
14.500
0.00
0.00
-3.16%
-11.59%
-17.85%
-5.03%
-32.63%
-36.02%
-38.47%
2853
MicroVision Inc
MicroVision Inc
MVIS
1.520
-0.060
-3.80%
6.54
208.22K
325.42K
523.87M
344.65M
13.60
93.36
4.900
3.450
0.00
0.00
+1.33%
-6.17%
-5.59%
-70.54%
-84.41%
-92.60%
-87.79%
2854
Sealsq Corp
Sealsq Corp
LAES
2.340
-0.080
-3.31%
4.26
323.33K
757.78K
521.28M
222.77M
6.81
36.02
8.710
1.990
0.00
0.00
+0.00%
+1.74%
-2.50%
-13.97%
-14.91%
-46.33%
-38.09%
2855
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
65.320
-0.510
-0.77%
7.14
615.00
40.10K
520.60M
7.97M
2.27
0.00
69.382
39.830
0.80
1.22
+0.80%
-0.21%
-2.08%
+12.34%
+28.43%
+53.88%
+44.11%
2856
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
8.740
-0.060
-0.68%
0.00
0.00
0.00
520.55M
59.56M
15.97
0.84
11.770
1.160
0.00
0.00
+1.63%
-2.02%
-0.63%
+5.88%
+86.75%
+190.37%
+417.16%
2857
Home Bancorp Inc
Home Bancorp Inc
HBCP
66.100
-1.110
-1.65%
6.57
2.44K
161.46K
520.21M
7.87M
2.51
0.03
74.500
49.530
1.18
1.78
+0.06%
-1.59%
-3.94%
-2.91%
+6.17%
+23.87%
+16.01%
2858
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
26.450
+0.680
+2.64%
6.90
21.38K
561.65K
518.16M
19.59M
3.72
78.51
27.000
16.190
0.00
0.00
+5.84%
+5.93%
+2.04%
+41.59%
+39.80%
+16.79%
+34.05%
2859
OppFi Inc
OppFi Inc
OPFI
6.060
-0.120
-1.94%
6.93
68.91K
418.80K
517.46M
85.39M
3.88
45.30
11.690
5.910
0.00
0.00
+0.50%
-3.50%
-19.52%
-34.13%
-29.29%
-39.64%
-42.06%
2860
Altimmune Inc
Altimmune Inc
ALT
2.660
-0.010
-0.37%
6.02
384.18K
1.03M
517.29M
194.47M
3.93
30.91
6.440
2.560
0.00
0.00
-6.99%
-16.61%
-20.60%
-9.21%
-24.22%
-32.32%
-26.32%
2861
Euroseas Ltd
Euroseas Ltd
ESEA
72.850
+0.630
+0.87%
6.99
200.00
14.55K
514.32M
7.06M
2.38
0.01
78.816
49.280
2.80
3.83
+2.15%
+1.79%
-1.06%
+2.69%
+3.52%
+36.02%
+38.08%
2862
Montrose Environmental Grp Ord Shs
Montrose Environmental Grp Ord Shs
ONT
14.220
-0.300
-2.07%
7.05
116.19K
1.64M
513.91M
36.14M
7.43
45.75
23.322
12.260
0.00
0.00
+6.28%
-16.45%
-20.20%
-31.07%
-33.33%
-33.33%
-33.33%
2863
Integra Resources Corp
Integra Resources Corp
ITRG
2.530
-0.130
-4.89%
6.23
348.85K
886.32K
513.26M
202.87M
7.70
86.77
4.870
1.990
0.00
0.00
-1.56%
-9.32%
-11.54%
+14.48%
-17.05%
-21.91%
-36.91%
2864
Shattuck Labs Inc
Shattuck Labs Inc
STTK
5.655
-0.205
-3.50%
6.59
141.93K
806.44K
511.04M
90.37M
18.68
27.51
8.330
1.700
0.00
0.00
-17.08%
-11.09%
-10.66%
-10.10%
-23.06%
+136.61%
+54.93%
2865
Neurogene Inc
Neurogene Inc
NGNE
25.870
+0.420
+1.65%
6.49
9.22K
236.33K
510.67M
19.74M
6.68
0.04
43.660
15.930
0.00
0.00
-7.01%
-16.36%
-31.70%
-33.80%
+0.94%
+0.15%
+25.58%
2866
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
52.000
+3.750
+7.77%
5.01
15.91K
813.92K
510.12M
9.81M
11.37
0.14
123.750
47.230
0.00
0.00
+4.38%
-10.22%
-20.07%
-29.76%
-41.34%
-5.80%
-33.37%
2867
Bit Digital Inc
Bit Digital Inc
BTBT
1.460
-0.060
-3.95%
6.61
1.05M
1.54M
509.82M
349.19M
10.52
21.89
4.550
1.180
0.00
0.00
-10.43%
-17.51%
-12.05%
-11.52%
-3.95%
-63.86%
-22.75%
2868
Evolus Inc
Evolus Inc
EOLS
7.740
+0.360
+4.88%
7.45
80.75K
616.78K
509.68M
65.85M
7.99
31.07
9.310
3.860
0.00
0.00
-3.25%
-3.25%
-9.69%
+23.45%
+70.86%
+24.64%
+16.39%
2869
Sierra Bancorp
Sierra Bancorp
BSRR
39.320
-0.160
-0.41%
5.93
6.53K
256.18K
509.59M
12.96M
2.54
0.14
42.839
25.723
1.01
2.56
+0.69%
-0.20%
-2.60%
-3.65%
+11.67%
+42.08%
+22.83%
2870
Galiano Gold Inc
Galiano Gold Inc
GAU
1.950
-0.110
-5.34%
6.77
570.10K
1.12M
509.57M
261.32M
7.28
81.20
3.620
1.660
0.00
0.00
+0.52%
-5.34%
-12.95%
+7.14%
-22.31%
-31.09%
-22.93%
2871
SandRidge Energy Inc
SandRidge Energy Inc
SD
13.720
-0.040
-0.29%
6.67
86.36K
1.19M
506.54M
36.92M
2.98
126.42
17.776
10.699
0.47
3.42
+1.71%
-2.21%
-6.67%
+1.06%
-5.55%
+19.19%
-1.32%
2872
Tilray Brands Inc
Tilray Brands Inc
TLRY
3.715
-0.065
-1.72%
6.47
494.84K
1.85M
505.98M
136.20M
3.83
36.14
15.700
7.710
0.00
0.00
-0.93%
-9.61%
-11.76%
-15.18%
-45.29%
-78.40%
-58.86%
2873
Costamare Bulkers Holdings Ord Shs
Costamare Bulkers Holdings Ord Shs
CMDB
20.870
-1.030
-4.70%
4.52
4.50K
95.52K
505.89M
24.24M
6.89
35.02
24.760
12.290
0.00
0.00
-4.35%
-6.50%
-11.12%
+4.66%
+22.91%
+46.97%
+35.43%
2874
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
7.780
+0.040
+0.52%
4.20
139.73K
1.07M
505.86M
65.02M
7.68
27.11
9.320
5.250
0.00
0.00
-14.51%
-4.42%
-3.71%
+22.71%
+8.06%
+26.71%
+3.05%
2875
Live Oak Acquisition V Ord Shs Class A
Live Oak Acquisition V Ord Shs Class A
TMS
7.020
-0.400
-5.39%
0.00
939.00
6.48K
505.37M
71.99M
13.54
0.01
13.200
5.040
0.00
0.00
-3.37%
-17.41%
-2.77%
+4.00%
-43.84%
-43.84%
-43.84%
2876
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
2.920
-0.100
-3.31%
5.68
289.35K
849.54K
503.41M
172.40M
4.96
53.98
5.110
2.830
0.00
0.00
+1.74%
-3.31%
-9.03%
-12.31%
-17.75%
-16.33%
-27.36%
2877
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
3.450
-0.070
-1.99%
4.49
223.50K
770.53K
502.29M
145.59M
4.68
37.53
12.580
3.380
0.00
0.00
-4.17%
-1.71%
-14.60%
-28.87%
-41.33%
-60.66%
-34.91%
2878
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
9.880
-0.310
-3.04%
6.28
3.77K
37.70K
501.71M
50.78M
4.12
0.09
23.490
9.750
0.00
0.00
-2.76%
-4.26%
-4.36%
-37.07%
-27.30%
-39.83%
-41.09%
2879
New America Acquisition I Units
New America Acquisition I Units
NWAX
10.045
-0.005
-0.05%
0.00
46.49K
466.42K
500.24M
49.80M
0.29
1.89
10.390
9.675
0.00
0.00
-0.30%
-0.35%
-0.89%
-0.89%
-0.05%
-1.57%
-1.57%
2880
York Water Co
York Water Co
YORW
30.830
+0.020
+0.06%
6.02
6.12K
188.44K
499.75M
16.21M
1.75
0.04
34.552
27.843
0.89
2.90
+0.69%
+0.42%
-7.80%
+0.20%
+3.75%
+3.47%
-1.04%

股票市場分析

台積電利多落地!股價跌破470美元,這波回檔會跌到哪?

台積電利多出盡引爆賣壓,股價失守 470 美元大關,還會繼續下探嗎? 

TradingKey8 分鐘前
 台積電利多出盡引爆賣壓,股價失守 470 美元大關,還會繼續下探嗎? 
【美股盤前】油價飆升逾4%,三大股指期貨齊跌,博通500億美元AI晶片融資及美光罷工引關注

TradingKey - 美東時間週四(10月8日),油價飆升與美債殖利率走高共同壓制風險偏好,美股三大指數期貨盤前集體下跌,但分析師評級、能源價格和公司業績仍推動個股明顯分化。

TradingKey1 小時前
TradingKey - 美東時間週四(10月8日),油價飆升與美債殖利率走高共同壓制風險偏好,美股三大指數期貨盤前集體下跌,但分析師評級、能源價格和公司業績仍推動個股明顯分化。
特斯拉股價預測:TSLA挑戰380美元遇阻,反彈結束還是蓄勢再發?

特斯拉多次挑戰 380 美元遇阻,後續看漲還是回檔? 

TradingKey1 小時前
特斯拉多次挑戰 380 美元遇阻,後續看漲還是回檔? 
美光股價預測:台湾罷工風險籠罩,短期恐難破1255美元歷史高點

美光科技受制台灣潛在罷工風險,短期恐難破1,255 美元再創新高。

TradingKey3 小時前
美光科技受制台灣潛在罷工風險,短期恐難破1,255 美元再創新高。
AMD股價預測:CPU市場擴張預期或將支撐股價持續上漲,花旗上調目標價至800美元

TradingKey - 截至美東時間10月7日(週三)收盤,超微(AMD)股價在週二創下658.52美元的歷史新高後,週三股價下跌0.55%,但技術面顯示出股價仍然維持上漲趨勢,而花旗最新將目標價由575美元大幅上調至800美元,進一步提高了市場對公司CPU業務長期成長空間的關注。

TradingKey4 小時前
TradingKey - 截至美東時間10月7日(週三)收盤,超微(AMD)股價在週二創下658.52美元的歷史新高後,週三股價下跌0.55%,但技術面顯示出股價仍然維持上漲趨勢,而花旗最新將目標價由575美元大幅上調至800美元,進一步提高了市場對公司CPU業務長期成長空間的關注。
光通訊巨頭盤前遭遇賣壓!Coherent 跌超3%,Lumentum跌逾2% 

光通訊概念股美股盤前繼續下跌,Coherent 跌超 3% 領跌,Lumentum 挫逾 2% 拖累板塊走勢。

TradingKey4 小時前
光通訊概念股美股盤前繼續下跌,Coherent 跌超 3% 領跌,Lumentum 挫逾 2% 拖累板塊走勢。

TradingKey 智能策略

臨近日程

財報

股息

拆合股

新股

熱力圖

股票

行業

tradingkey.logo
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有