tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

礦產資源

+0.97%
New Found Gold Corp+9.41%
Gold Resource Corp+7.75%
Skeena Resources Ltd+6.78%

個人與家庭產品與服務

+0.81%
Regis Corp+3.31%
NU Skin Enterprises Inc+1.59%
Matthews International Corp+1.55%

消費品綜合企業

+0.71%
Cosan SA+1.66%
Berkshire Hathaway Inc+1.10%
Berkshire Hathaway Inc+1.05%

能源 - 化石燃料

+0.56%
Summit Midstream Corp+13.43%
Knot Offshore Partners LP+9.05%
PEDEVCO Corp+8.90%

食品與飲料

+0.54%
Steakholder Foods Ltd+7.55%
Willamette Valley Vineyards Inc+7.39%
Agrify Corp+6.34%

保險

+0.51%
Crawford & Co+6.92%
AIX Inc+4.12%
Donegal Group Inc+3.85%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2821
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
30.460
+0.160
+0.53%
7.19
25.93K
585.82K
632.64M
20.77M
0.99%
0.48%
34.560
24.620
0.97
3.18%
+6.76%
+3.92%
+10.60%
+5.91%
+5.03%
+5.72%
+4.60%
2822
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
290.130
+1.780
+0.62%
5.80
24.54K
4.51M
632.56M
2.18M
1.09%
0.83%
300.000
209.710
3.15
1.08%
+9.90%
+12.00%
+18.47%
+23.92%
+20.47%
+13.32%
+14.16%
2823
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
14.400
+0.130
+0.91%
--
201.09K
1.37M
631.45M
43.85M
6.74%
0.90%
19.190
6.710
0.00
0.00%
+8.84%
+7.86%
-2.37%
+5.41%
+20.00%
--
--
2824
SmartFinancial Inc
SmartFinancial Inc
SMBK
37.039
+0.119
+0.32%
7.64
2.71K
55.79K
630.31M
17.02M
0.07%
0.08%
37.720
26.310
0.32
0.86%
+5.67%
+4.18%
+8.11%
+15.20%
+14.49%
+27.32%
+19.55%
2825
BitFuFu Inc
BitFuFu Inc
FUFU
3.860
-0.090
-2.28%
--
114.22K
347.74K
629.59M
163.11M
2.02%
0.61%
6.240
2.910
0.00
0.00%
+11.88%
-2.77%
+6.33%
+9.03%
-18.39%
-9.17%
-22.02%
2826
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
9.941
-0.069
-0.69%
7.06
45.67K
411.74K
628.69M
63.24M
1.29%
1.66%
11.080
8.660
3.62
36.44%
+1.64%
-3.76%
+3.11%
+2.69%
+0.41%
-10.84%
-1.28%
2827
Tetra Technologies Inc
Tetra Technologies Inc
TTI
4.715
-0.035
-0.74%
7.15
284.69K
853.12K
628.41M
133.28M
2.00%
0.34%
5.120
2.034
0.00
0.00%
+10.94%
+19.06%
+15.00%
+58.22%
+42.01%
+40.32%
+31.70%
2828
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
7.385
+0.095
+1.30%
6.09
741.57K
3.42M
628.19M
85.06M
4.66%
0.45%
17.890
6.090
0.78
10.56%
+6.10%
+1.72%
-18.93%
-2.18%
-15.98%
-58.30%
-39.51%
2829
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
9.563
+0.064
+0.67%
6.60
106.42K
346.58K
628.09M
65.68M
0.89%
0.28%
12.950
8.280
1.62
16.99%
+5.09%
+3.05%
+5.79%
+6.26%
-12.82%
-18.53%
-5.31%
2830
PowerFleet Inc
PowerFleet Inc
AIOT
4.690
+0.030
+0.65%
6.71
466.59K
1.31M
625.86M
133.44M
2.68%
0.46%
8.710
3.700
0.00
0.00%
+7.57%
+5.63%
+15.51%
-1.46%
-20.90%
-3.49%
-29.57%
2831
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
13.340
+0.040
+0.30%
5.96
118.90K
1.24M
625.59M
46.90M
0.82%
0.48%
17.875
12.670
1.20
8.99%
+1.83%
+1.90%
+1.44%
-8.00%
-15.46%
-11.42%
-17.85%
2832
Immatics NV
Immatics NV
IMTX
5.137
-0.143
-2.71%
6.33
999.83K
4.40M
624.45M
121.56M
3.40%
2.59%
13.090
3.300
0.00
0.00%
-8.75%
-12.93%
-20.35%
-12.63%
+10.23%
-55.29%
-27.74%
2833
Myers Industries Inc
Myers Industries Inc
MYE
16.660
-0.140
-0.83%
7.46
48.55K
393.16K
622.79M
37.38M
2.20%
0.34%
17.120
9.060
0.54
3.24%
+4.19%
+1.46%
+13.72%
+24.70%
+26.98%
+9.60%
+50.90%
2834
Gray Media Inc
Gray Media Inc
GTN
6.090
+0.000
+0.00%
6.32
287.21K
814.61K
621.71M
102.09M
2.16%
0.34%
6.305
2.910
0.32
5.25%
+3.74%
+1.49%
+35.03%
+52.63%
+62.83%
+16.22%
+93.33%
2835
McEwen Mining Inc
McEwen Mining Inc
MUX
11.480
+0.480
+4.36%
6.52
476.57K
3.07M
621.05M
54.10M
4.63%
0.91%
11.800
6.380
0.00
0.00%
+4.84%
+10.49%
+12.99%
+27.69%
+60.55%
+20.96%
+47.55%
2836
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
29.150
-0.200
-0.68%
6.19
68.91K
1.55M
620.65M
21.29M
2.45%
0.64%
91.057
25.120
0.48
1.64%
+0.63%
+2.60%
+3.07%
-1.45%
-14.28%
-68.27%
-25.95%
2837
Endava PLC
Endava PLC
DAVA
14.815
+0.145
+0.99%
5.87
448.26K
3.93M
619.43M
41.81M
3.23%
1.01%
34.940
11.630
0.00
0.00%
+14.04%
+10.47%
+15.74%
-4.04%
-35.89%
-53.44%
-52.05%
2838
Vestis Corp
Vestis Corp
VSTS
4.685
+0.065
+1.41%
--
374.95K
992.16K
617.65M
131.84M
2.48%
0.35%
17.830
4.320
0.10
2.24%
-0.10%
+1.62%
-22.68%
-26.68%
-58.72%
-65.85%
-69.25%
2839
ODP Corp
ODP Corp
ODP
20.470
-0.240
-1.16%
7.46
53.45K
787.27K
615.83M
30.08M
2.33%
0.18%
32.205
11.845
0.00
0.00%
+1.99%
-1.49%
+14.74%
+15.12%
+23.23%
-30.89%
-9.98%
2840
Gold Royalty Corp
Gold Royalty Corp
GROY
3.595
+0.315
+9.60%
6.40
3.62M
8.25M
613.70M
170.71M
10.36%
2.64%
3.370
1.160
0.00
0.00%
+13.76%
+17.10%
+39.88%
+90.21%
+158.63%
+162.40%
+197.10%
2841
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
16.790
-0.010
-0.06%
--
128.96K
1.49M
612.80M
36.50M
7.56%
0.98%
29.740
6.430
0.00
0.00%
+12.45%
+12.38%
+16.92%
+37.17%
+95.45%
-23.29%
-5.35%
2842
Cresud SACIF y A
Cresud SACIF y A
CRESY
10.160
-0.340
-3.24%
5.98
131.93K
1.09M
612.79M
60.31M
3.61%
0.74%
14.225
7.261
0.00
0.00%
-6.09%
-6.27%
-8.79%
-14.97%
-4.51%
+37.22%
-19.55%
2843
Kforce Inc
Kforce Inc
KFRC
32.880
+0.360
+1.11%
6.14
86.96K
1.66M
611.93M
18.61M
1.29%
0.38%
66.500
30.440
1.54
4.68%
+4.74%
+1.95%
-5.65%
-20.38%
-35.71%
-50.52%
-42.01%
2844
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
7.175
+0.045
+0.63%
5.76
202.59K
1.16M
610.14M
85.04M
1.19%
0.84%
9.518
6.238
1.18
16.44%
+1.05%
+0.34%
+0.06%
-8.13%
-13.33%
-18.82%
-17.21%
2845
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
3.550
-0.140
-3.79%
5.94
545.86K
1.11M
609.51M
171.69M
5.82%
1.02%
10.720
1.775
0.00
0.00%
+4.10%
+4.71%
+0.85%
+7.90%
+2.60%
-51.10%
-13.83%
2846
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
15.000
-0.250
-1.64%
6.28
93.63K
995.04K
609.23M
40.62M
2.62%
0.23%
72.370
9.120
0.00
0.00%
-1.12%
+4.02%
+4.74%
+0.33%
+31.81%
-66.96%
-5.24%
2847
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
1.225
-0.035
-2.78%
6.34
502.78K
236.43K
608.69M
496.89M
3.17%
0.33%
1.770
0.811
0.00
0.00%
+2.08%
+6.52%
+15.56%
+11.36%
-4.29%
-20.96%
-10.58%
2848
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
2.975
+0.035
+1.19%
6.03
18.78M
44.11M
607.87M
204.33M
6.12%
1.32%
7.750
1.800
0.00
0.00%
+27.68%
+32.22%
+39.01%
+58.24%
+48.75%
-16.43%
+4.38%
2849
Braskem SA
Braskem SA
BAK
3.519
+0.039
+1.14%
5.55
476.84K
964.63K
607.22M
172.53M
2.44%
0.75%
7.710
2.800
0.00
0.00%
+16.15%
+22.20%
+11.37%
-3.57%
-4.62%
-45.26%
-8.82%
2850
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
3.546
-0.019
-0.53%
--
1.64M
3.84M
606.26M
170.96M
5.61%
0.57%
12.680
2.500
0.10
2.96%
+1.89%
+1.31%
-2.04%
+19.80%
-42.98%
-67.99%
-64.28%
KeyAI