暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2821
Standard Lithium Ltd
SLI
4.020
+0.040
+1.01%
6.04
1.41M
3.34M
953.78M
194.02M
4.77
0.86
8.990
2.050
0.00
0.00
+9.54%
+0.75%
+4.15%
-9.66%
-14.83%
+143.64%
-10.07%
2822
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
952.98M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
2823
Republic Airways Holdings Ord Shs
RJET
20.350
-3.080
-13.15%
--
193.35K
2.96M
952.98M
2.79M
14.59
0.56
26.700
13.500
0.00
0.00
-7.29%
-7.04%
+22.15%
-1.02%
+7.05%
+33.01%
+10.78%
2824
Horizon Bancorp Inc
HBNC
18.550
+0.070
+0.38%
8.30
427.93K
6.76M
952.17M
51.22M
0.97
1.46
19.070
14.340
0.64
3.45
+0.71%
+3.75%
+2.49%
+9.76%
+6.79%
+25.00%
+9.38%
2825
TRUP
TRUP
21.820
-0.330
-1.49%
7.59
400.73K
7.37M
951.80M
43.62M
3.03
0.97
57.885
21.160
0.00
0.00
-0.14%
-2.42%
-9.05%
-22.10%
-41.07%
-53.76%
-41.61%
2826
Equity Bancshares Inc
EQBK
46.100
-0.100
-0.22%
7.79
84.74K
1.19M
951.54M
20.78M
1.14
1.23
50.070
36.038
0.69
1.49
+0.74%
+2.76%
+1.68%
+1.32%
+2.17%
+18.39%
+3.25%
2827
Esquire Financial Holdings Inc
ESQ
109.890
+0.360
+0.33%
8.29
129.53K
8.04M
949.39M
8.64M
1.67
1.12
134.815
87.543
0.72
0.65
-1.01%
+4.60%
+4.54%
+6.95%
+5.59%
+21.10%
+7.66%
2828
Tron Ord Shs
TRON
2.000
-0.010
-0.50%
2.68
507.28K
761.57K
948.76M
261.31M
4.97
0.73
12.800
0.540
0.00
0.00
+3.63%
-8.68%
+4.17%
+36.05%
+0.00%
+247.83%
+61.29%
2829
Pharming Group NV
PHAR
12.990
-0.670
-4.90%
--
21.76K
199.64K
948.16M
0.00
3.29
1.36
21.340
9.535
0.00
0.00
+1.41%
+0.23%
-21.42%
-19.91%
-25.13%
+16.61%
-26.49%
2830
Jefferson Capital Inc
JCAP
16.990
-0.160
-0.93%
5.32
334.11K
4.68M
941.56M
58.30M
1.66
1.47
23.800
15.980
0.72
4.23
-2.30%
-9.10%
-18.08%
-19.48%
-18.75%
--
-23.95%
2831
Scansource Inc
SCSC
46.270
+0.450
+0.98%
8.23
252.15K
9.53M
940.42M
21.65M
3.30
1.25
46.635
33.760
0.00
0.00
+8.39%
+7.81%
+12.52%
+21.48%
+11.76%
+14.59%
+18.46%
2832
Ategrity Specialty Insurance Company Holdings
ASIC
19.510
-0.370
-1.86%
--
71.97K
515.98K
937.12M
48.07M
3.52
1.16
25.300
16.350
0.00
0.00
-5.06%
+0.31%
+2.68%
-11.92%
+5.75%
--
-7.14%
2833
Metrocity Bankshares Inc
MCBS
32.660
-0.050
-0.15%
7.25
59.81K
1.44M
936.04M
28.66M
1.58
0.66
33.670
24.528
0.98
3.00
-0.31%
+3.35%
+2.09%
+13.98%
+20.74%
+16.89%
+23.06%
2834
Business First Bancshares Inc
BFST
28.480
+0.240
+0.85%
8.38
325.04K
7.44M
930.67M
32.62M
2.47
1.87
30.320
22.515
0.58
2.03
+1.68%
+4.94%
+4.02%
+3.30%
+5.95%
+19.71%
+8.95%
2835
ASGN Ord Shs
EFOR
22.680
+1.780
+8.52%
4.78
1.96M
22.66M
929.88M
41.30M
8.89
1.75
60.750
16.900
0.00
0.00
+18.62%
+26.63%
+7.49%
--
--
--
--
2836
ASGN Inc
ASGN
19.530
0.000
0.00%
7.04
0.00
0.00
929.88M
41.30M
15.01
17.72
60.750
34.590
0.00
0.00
-50.20%
-47.61%
-49.43%
-61.43%
-56.16%
-62.27%
-59.46%
2837
Tortoise Energy Infrastructure Closed Fund
TYG_r_w
0.329
0.000
0.00%
--
0.00
0.00
929.27M
--
--
--
0.600
0.550
0.00
0.00
--
--
--
--
--
--
--
2838
Limbach Holdings Inc
LMB
77.450
-2.160
-2.71%
7.19
360.48K
19.78M
923.29M
11.63M
7.47
1.25
154.050
65.080
0.00
0.00
+8.35%
+3.42%
-22.37%
-11.04%
+3.06%
-39.60%
-0.51%
2839
Biglari Holdings Inc
BHa
1489.600
+25.450
+1.74%
4.50
18.13K
4.92M
919.68M
627.80K
6.26
0.97
2513.000
1199.010
0.00
0.00
+2.49%
+10.02%
-8.62%
-18.06%
-6.02%
+23.82%
-14.39%
2840
Biglari Holdings Inc
BH
290.480
+9.540
+3.40%
6.56
136.52K
28.08M
919.68M
627.80K
7.42
1.39
483.600
234.915
0.00
0.00
+6.03%
+12.52%
-6.07%
-16.05%
-6.13%
+17.54%
-12.62%
2841
Spire Global Inc
SPIR
22.840
-1.260
-5.23%
6.95
1.34M
15.62M
918.60M
33.53M
7.67
0.63
25.930
6.600
0.00
0.00
+18.90%
+25.36%
+28.10%
+147.72%
+152.38%
+120.04%
+204.53%
2842
Sana Biotechnology Inc
SANA
3.300
+0.170
+5.43%
5.11
5.02M
11.65M
918.36M
269.82M
8.30
1.25
6.550
2.100
0.00
0.00
+4.76%
+5.10%
+0.30%
-13.61%
-36.29%
+52.07%
-18.92%
2843
Criteo SA
CRTO
18.250
-0.040
-0.22%
7.94
395.17K
5.52M
916.96M
50.10M
2.64
1.28
27.320
15.575
0.00
0.00
+6.29%
+14.06%
-3.64%
-4.45%
-6.79%
-28.32%
-11.45%
2844
Mercantile Bank Corp
MBWM
52.990
+0.160
+0.30%
8.02
170.97K
5.86M
915.37M
17.27M
1.38
1.25
55.770
42.170
1.52
2.86
+0.76%
+3.70%
+3.27%
+0.59%
+11.53%
+20.00%
+10.17%
2845
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
7.820
+0.100
+1.30%
7.37
889.29K
3.43M
915.16M
114.86M
4.40
1.97
10.800
4.150
0.00
0.00
+12.36%
+13.33%
+5.53%
+2.62%
-0.26%
+65.33%
-11.94%
2846
Stratasys Ltd
SSYS
10.540
+0.520
+5.19%
7.49
1.49M
10.90M
915.02M
86.11M
7.98
1.09
12.810
7.340
0.00
0.00
+23.56%
+20.18%
+18.83%
+7.55%
+14.94%
+2.03%
+21.43%
2847
Pacira Biosciences Inc
PCRX
23.220
-0.460
-1.94%
7.89
511.53K
10.66M
913.66M
39.31M
4.13
1.04
27.640
18.800
0.00
0.00
-1.11%
-1.32%
-8.91%
+1.57%
-3.17%
-10.14%
-10.28%
2848
PennyMac Mortgage Investment Trust
PMT
10.460
-0.070
-0.66%
6.78
784.08K
3.71M
912.14M
87.19M
1.40
1.02
13.810
10.175
1.60
15.29
-0.57%
+0.00%
-14.12%
-12.83%
-17.38%
-14.82%
-16.65%
2849
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2850
CNB Financial Corp
CCNE
30.670
-0.130
-0.42%
8.25
520.15K
14.72M
908.72M
29.63M
1.59
5.11
31.800
21.190
0.73
2.38
-0.45%
+0.92%
+0.95%
+7.58%
+13.85%
+41.53%
+17.20%
KeyAI
請登入後使用 KeyAI
登入
免費註冊