暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2821
NexPoint Residential Trust Inc
NXRT
30.220
+0.250
+0.83%
6.85
212.51K
3.28M
766.51M
25.36M
2.26
1.35
43.130
27.690
2.20
7.29
-1.02%
-4.15%
+0.40%
-0.82%
-2.58%
-23.45%
+0.40%
2822
Aeva Technologies Inc
AEVA
12.770
-0.480
-3.62%
6.41
3.71M
35.27M
766.30M
60.01M
11.24
1.25
38.800
2.520
0.00
0.00
-19.13%
-35.57%
-3.84%
-17.19%
-3.11%
+201.18%
-3.84%
2823
Fubotv Inc
FUBO
2.230
-0.080
-3.46%
6.20
12.21M
17.11M
764.14M
342.66M
5.62
0.90
4.720
2.200
0.00
0.00
-10.08%
-16.17%
-11.51%
-35.55%
-39.40%
-44.80%
-11.51%
2824
CeriBell Inc
CBLL
20.610
+0.180
+0.88%
7.25
277.08K
4.25M
763.57M
37.05M
4.06
0.83
26.040
10.010
0.00
0.00
-7.62%
-9.76%
-6.02%
+81.75%
+59.64%
-10.43%
-6.02%
2825
QuinStreet Inc
QNST
13.290
-0.210
-1.56%
7.47
769.29K
8.77M
762.41M
57.37M
2.74
1.39
25.500
12.980
0.00
0.00
-7.77%
-8.91%
-7.52%
-11.64%
-12.51%
-43.83%
-7.52%
2826
Nextdoor Holdings Ord Shs Class A
NXDR
1.960
+0.030
+1.55%
--
4.22M
4.08M
761.72M
388.63M
5.69
1.52
3.720
1.320
0.00
0.00
-3.45%
+0.00%
-6.67%
+2.08%
-5.77%
-25.19%
-6.67%
2827
Mid Penn Bancorp Inc
MPB
32.990
+0.150
+0.46%
7.03
109.77K
2.93M
760.33M
23.05M
1.52
0.98
35.150
22.500
0.82
2.48
+1.20%
+1.82%
+6.35%
+15.31%
+20.36%
+9.53%
+6.35%
2828
MiMedx Group Inc
MDXG
5.110
-0.030
-0.58%
7.44
1.02M
3.62M
756.67M
148.08M
2.63
0.97
9.150
5.050
0.00
0.00
-2.85%
-11.13%
-24.52%
-32.05%
-27.21%
-41.26%
-24.52%
2829
Westlake Chemical Partners LP
WLKP
21.460
-0.220
-1.01%
8.00
48.31K
481.77K
756.38M
35.25M
1.32
1.02
25.040
17.750
1.88
8.78
+1.75%
+2.48%
+12.95%
+14.94%
-2.23%
-12.05%
+12.95%
2830
Kosmos Energy Ltd
KOS
1.580
-0.110
-6.51%
7.29
19.01M
15.95M
755.64M
478.25M
8.11
1.26
3.490
0.836
0.00
0.00
+21.54%
+26.40%
+74.12%
+6.76%
-9.71%
-50.31%
+74.12%
2831
Petco Health and Wellness Company Inc
WOOF
2.690
-0.100
-3.58%
6.94
2.04M
3.64M
755.62M
280.90M
5.01
1.37
4.505
2.280
0.00
0.00
-8.81%
-8.50%
-4.27%
-15.41%
-15.14%
-21.35%
-4.27%
2832
American Public Education Inc
APEI
41.780
-0.490
-1.16%
8.02
302.98K
9.51M
755.39M
18.08M
7.54
1.55
43.990
18.765
0.00
0.00
-4.33%
+3.16%
+10.53%
+29.31%
+40.06%
+88.45%
+10.53%
2833
Hippo Holdings Inc
HIPO
29.800
-0.700
-2.30%
6.59
152.66K
2.11M
755.05M
25.34M
4.03
1.61
38.980
19.920
0.00
0.00
-3.56%
-2.42%
-0.93%
-18.67%
+3.36%
+6.43%
-0.93%
2834
InnovAge Holding Corp
INNV
5.550
-0.140
-2.46%
6.20
67.74K
270.41K
753.03M
135.68M
6.39
0.61
6.260
2.600
0.00
0.00
-4.80%
-5.13%
+6.94%
+17.09%
+67.67%
+46.05%
+6.94%
2835
Bally's Corp
BALY
15.280
+0.250
+1.66%
6.12
98.24K
605.71K
750.73M
49.13M
4.52
1.54
20.740
8.455
0.00
0.00
-7.39%
-10.28%
-7.51%
-14.01%
+59.17%
-13.67%
-7.51%
2836
Real Brokerage Inc
REAX
3.540
-0.040
-1.12%
6.72
1.45M
3.59M
746.62M
210.91M
3.35
1.41
5.650
3.390
0.00
0.00
-3.80%
-8.29%
-3.01%
-4.07%
-10.15%
-30.86%
-3.01%
2837
WhiteFiber Inc
WYFI
19.510
-2.510
-11.40%
5.97
1.58M
24.11M
746.45M
38.26M
15.07
1.11
40.750
13.910
0.00
0.00
-2.98%
+5.80%
+23.48%
--
+27.52%
--
+23.48%
2838
Hometrust Bancshares Ord Shs
HTB
43.120
+0.170
+0.40%
7.04
77.03K
1.47M
745.38M
17.29M
1.88
0.95
47.644
30.950
0.49
1.13
+2.06%
-3.04%
+0.42%
+8.56%
+14.56%
+17.27%
+0.42%
2839
Cannae Holdings Inc
CNNE
14.410
-0.130
-0.89%
7.87
466.83K
3.35M
743.24M
51.58M
2.51
1.01
21.960
14.200
0.51
3.53
-7.86%
-11.10%
-8.39%
-18.17%
-27.52%
-27.07%
-8.39%
2840
SES AI Corp
SES
2.030
-0.240
-10.57%
6.01
6.29M
7.31M
740.97M
365.01M
10.57
0.84
3.730
0.380
0.00
0.00
-15.42%
-6.02%
+12.78%
-10.57%
+79.65%
+72.03%
+12.78%
2841
ADTRAN Holdings Inc
ADTN
9.220
-0.150
-1.60%
7.36
1.42M
10.27M
736.04M
79.83M
5.01
1.11
12.440
6.930
0.00
0.00
-3.46%
+1.43%
+6.10%
-11.60%
+7.33%
-11.09%
+6.10%
2842
Gyre Therapeutics Inc
GYRE
8.090
-0.120
-1.46%
7.28
91.81K
545.47K
735.30M
90.89M
3.41
1.39
13.750
6.110
0.00
0.00
+3.06%
+5.06%
+14.59%
+9.92%
+12.52%
-29.71%
+14.59%
2843
Kimball Electronics Inc
KE
30.210
-0.370
-1.21%
7.65
196.77K
4.91M
735.25M
24.34M
3.17
1.59
33.190
12.410
0.00
0.00
+1.99%
-3.73%
+8.59%
+3.85%
+51.66%
+66.17%
+8.59%
2844
Gold Royalty Corp
GROY
4.280
-0.370
-7.96%
6.77
6.16M
14.52M
734.44M
171.60M
5.91
1.17
5.455
1.230
0.00
0.00
-10.65%
-12.83%
+5.94%
+17.91%
+32.51%
+224.24%
+5.94%
2845
Latham Group Inc
SWIM
6.290
-0.100
-1.56%
7.93
412.51K
2.11M
733.76M
116.66M
2.66
0.70
8.460
4.560
0.00
0.00
-7.36%
-7.77%
-0.94%
-13.48%
-14.77%
-13.84%
-0.94%
2846
Nektar Therapeutics
NKTR
37.330
+2.100
+5.96%
6.82
995.52K
24.87M
733.63M
19.65M
12.19
1.46
66.920
6.480
0.00
0.00
+0.59%
+5.57%
-11.71%
-37.70%
+61.88%
+200.82%
-11.71%
2847
MapLight Therapeutics Inc
MPLT
17.690
-0.890
-4.79%
--
259.63K
2.93M
732.88M
41.43M
5.78
1.32
21.550
12.240
0.00
0.00
-1.61%
-4.27%
+0.71%
+4.61%
--
--
+0.71%
2848
Abacus Global Management Ord Shs Class A
ABX
7.450
-0.600
-7.45%
--
535.96K
2.02M
727.90M
97.70M
7.82
1.51
9.610
4.600
0.00
0.00
--
--
-12.87%
+44.10%
--
--
-12.87%
2849
Keros Therapeutics Inc
KROS
17.910
-0.080
-0.44%
7.78
214.23K
3.16M
727.72M
40.63M
3.44
0.86
22.550
9.120
0.00
0.00
-6.72%
-7.01%
-12.03%
+17.67%
+30.44%
+57.11%
-12.03%
2850
Sweetgreen Inc
SG
6.140
+0.010
+0.16%
7.11
2.89M
9.61M
726.79M
118.37M
4.15
0.57
35.160
5.140
0.00
0.00
-14.25%
-24.10%
-9.17%
-4.21%
-36.96%
-81.35%
-9.17%
