市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.07%
2
以太幣
ETHUSD
-2.72%
3
黃金
XAUUSD
+0.74%
4
美國原油
USOIL
-0.36%
5
歐元/美元
EURUSD
+0.14%
6
美元/日元
USDJPY
+0.03%
7
白銀
XAGUSD
+1.81%
8
澳元/美元
AUDUSD
+0.19%
9
英鎊/美元
GBPUSD
-0.05%
漲幅榜
查看更多
1
曼城粉絲代幣
CITYUSD
+11.84%
2
aelf
ELFUSD
+8.54%
3
Pyth Network
PYTHUSD
+7.96%
4
Waves
WAVESUSD
+3.80%
5
尤文圖斯粉絲代幣
JUVUSD
+2.83%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
白銀
XAGUSD
+1.81%
8
KraneShares CSI China Internet ETF
KWEB
+1.62%
9
VIXY
+1.47%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-13.71%
3
Phoenix
PHBUSD
-7.64%
4
Tezos
XTZUSD
-7.14%
5
Livepeer
LPTUSD
-7.03%
6
Injective
INJUSD
-6.93%
7
BOOK OF MEME
BOMEUSD
-6.60%
8
Bonk
BONKUSD
-6.58%
9
Algorand
ALGOUSD
-6.30%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
礦產資源
+0.97%
New Found Gold Corp
+9.41%
Gold Resource Corp
+7.75%
Skeena Resources Ltd
+6.78%
個人與家庭產品與服務
+0.81%
Regis Corp
+3.31%
NU Skin Enterprises Inc
+1.59%
Matthews International Corp
+1.55%
消費品綜合企業
+0.71%
Cosan SA
+1.66%
Berkshire Hathaway Inc
+1.10%
Berkshire Hathaway Inc
+1.05%
能源 - 化石燃料
+0.56%
Summit Midstream Corp
+13.43%
Knot Offshore Partners LP
+9.05%
PEDEVCO Corp
+8.90%
食品與飲料
+0.54%
Steakholder Foods Ltd
+7.55%
Willamette Valley Vineyards Inc
+7.39%
Agrify Corp
+6.34%
保險
+0.51%
Crawford & Co
+6.92%
AIX Inc
+4.12%
Donegal Group Inc
+3.85%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2821
Midwestone Financial Group Inc (IOWA)
MOFG
30.460
+0.160
+0.53%
7.19
25.93K
585.82K
632.64M
20.77M
0.99%
0.48%
34.560
24.620
0.97
3.18%
+6.76%
+3.92%
+10.60%
+5.91%
+5.03%
+5.72%
+4.60%
2822
Hingham Institution For Savings
HIFS
290.130
+1.780
+0.62%
5.80
24.54K
4.51M
632.56M
2.18M
1.09%
0.83%
300.000
209.710
3.15
1.08%
+9.90%
+12.00%
+18.47%
+23.92%
+20.47%
+13.32%
+14.16%
2823
Maze Therapeutics Inc
MAZE
14.400
+0.130
+0.91%
--
201.09K
1.37M
631.45M
43.85M
6.74%
0.90%
19.190
6.710
0.00
0.00%
+8.84%
+7.86%
-2.37%
+5.41%
+20.00%
--
--
2824
SmartFinancial Inc
SMBK
37.039
+0.119
+0.32%
7.64
2.71K
55.79K
630.31M
17.02M
0.07%
0.08%
37.720
26.310
0.32
0.86%
+5.67%
+4.18%
+8.11%
+15.20%
+14.49%
+27.32%
+19.55%
2825
BitFuFu Inc
FUFU
3.860
-0.090
-2.28%
--
114.22K
347.74K
629.59M
163.11M
2.02%
0.61%
6.240
2.910
0.00
0.00%
+11.88%
-2.77%
+6.33%
+9.03%
-18.39%
-9.17%
-22.02%
2826
Vinci Partners Investments Ltd
VINP
9.941
-0.069
-0.69%
7.06
45.67K
411.74K
628.69M
63.24M
1.29%
1.66%
11.080
8.660
3.62
36.44%
+1.64%
-3.76%
+3.11%
+2.69%
+0.41%
-10.84%
-1.28%
2827
Tetra Technologies Inc
TTI
4.715
-0.035
-0.74%
7.15
284.69K
853.12K
628.41M
133.28M
2.00%
0.34%
5.120
2.034
0.00
0.00%
+10.94%
+19.06%
+15.00%
+58.22%
+42.01%
+40.32%
+31.70%
2828
Bloomin' Brands Inc
BLMN
7.385
+0.095
+1.30%
6.09
741.57K
3.42M
628.19M
85.06M
4.66%
0.45%
17.890
6.090
0.78
10.56%
+6.10%
+1.72%
-18.93%
-2.18%
-15.98%
-58.30%
-39.51%
2829
KKR Real Estate Finance Trust Inc
KREF
9.563
+0.064
+0.67%
6.60
106.42K
346.58K
628.09M
65.68M
0.89%
0.28%
12.950
8.280
1.62
16.99%
+5.09%
+3.05%
+5.79%
+6.26%
-12.82%
-18.53%
-5.31%
2830
PowerFleet Inc
AIOT
4.690
+0.030
+0.65%
6.71
466.59K
1.31M
625.86M
133.44M
2.68%
0.46%
8.710
3.700
0.00
0.00%
+7.57%
+5.63%
+15.51%
-1.46%
-20.90%
-3.49%
-29.57%
2831
Gladstone Commercial Corp
GOOD
13.340
+0.040
+0.30%
5.96
118.90K
1.24M
625.59M
46.90M
0.82%
0.48%
17.875
12.670
1.20
8.99%
+1.83%
+1.90%
+1.44%
-8.00%
-15.46%
-11.42%
-17.85%
2832
Immatics NV
IMTX
5.137
-0.143
-2.71%
6.33
999.83K
4.40M
624.45M
121.56M
3.40%
2.59%
13.090
3.300
0.00
0.00%
-8.75%
-12.93%
-20.35%
-12.63%
+10.23%
-55.29%
-27.74%
2833
Myers Industries Inc
MYE
16.660
-0.140
-0.83%
7.46
48.55K
393.16K
622.79M
37.38M
2.20%
0.34%
17.120
9.060
0.54
3.24%
+4.19%
+1.46%
+13.72%
+24.70%
+26.98%
+9.60%
+50.90%
2834
Gray Media Inc
GTN
6.090
+0.000
+0.00%
6.32
287.21K
814.61K
621.71M
102.09M
2.16%
0.34%
6.305
2.910
0.32
5.25%
+3.74%
+1.49%
+35.03%
+52.63%
+62.83%
+16.22%
+93.33%
2835
McEwen Mining Inc
MUX
11.480
+0.480
+4.36%
6.52
476.57K
3.07M
621.05M
54.10M
4.63%
0.91%
11.800
6.380
0.00
0.00%
+4.84%
+10.49%
+12.99%
+27.69%
+60.55%
+20.96%
+47.55%
2836
MGP Ingredients Inc
MGPI
29.150
-0.200
-0.68%
6.19
68.91K
1.55M
620.65M
21.29M
2.45%
0.64%
91.057
25.120
0.48
1.64%
+0.63%
+2.60%
+3.07%
-1.45%
-14.28%
-68.27%
-25.95%
2837
Endava PLC
DAVA
14.815
+0.145
+0.99%
5.87
448.26K
3.93M
619.43M
41.81M
3.23%
1.01%
34.940
11.630
0.00
0.00%
+14.04%
+10.47%
+15.74%
-4.04%
-35.89%
-53.44%
-52.05%
2838
Vestis Corp
VSTS
4.685
+0.065
+1.41%
--
374.95K
992.16K
617.65M
131.84M
2.48%
0.35%
17.830
4.320
0.10
2.24%
-0.10%
+1.62%
-22.68%
-26.68%
-58.72%
-65.85%
-69.25%
2839
ODP Corp
ODP
20.470
-0.240
-1.16%
7.46
53.45K
787.27K
615.83M
30.08M
2.33%
0.18%
32.205
11.845
0.00
0.00%
+1.99%
-1.49%
+14.74%
+15.12%
+23.23%
-30.89%
-9.98%
2840
Gold Royalty Corp
GROY
3.595
+0.315
+9.60%
6.40
3.62M
8.25M
613.70M
170.71M
10.36%
2.64%
3.370
1.160
0.00
0.00%
+13.76%
+17.10%
+39.88%
+90.21%
+158.63%
+162.40%
+197.10%
2841
Rapport Therapeutics Inc
RAPP
16.790
-0.010
-0.06%
--
128.96K
1.49M
612.80M
36.50M
7.56%
0.98%
29.740
6.430
0.00
0.00%
+12.45%
+12.38%
+16.92%
+37.17%
+95.45%
-23.29%
-5.35%
2842
Cresud SACIF y A
CRESY
10.160
-0.340
-3.24%
5.98
131.93K
1.09M
612.79M
60.31M
3.61%
0.74%
14.225
7.261
0.00
0.00%
-6.09%
-6.27%
-8.79%
-14.97%
-4.51%
+37.22%
-19.55%
2843
Kforce Inc
KFRC
32.880
+0.360
+1.11%
6.14
86.96K
1.66M
611.93M
18.61M
1.29%
0.38%
66.500
30.440
1.54
4.68%
+4.74%
+1.95%
-5.65%
-20.38%
-35.71%
-50.52%
-42.01%
2844
BlackRock TCP Capital Corp
TCPC
7.175
+0.045
+0.63%
5.76
202.59K
1.16M
610.14M
85.04M
1.19%
0.84%
9.518
6.238
1.18
16.44%
+1.05%
+0.34%
+0.06%
-8.13%
-13.33%
-18.82%
-17.21%
2845
Relay Therapeutics Inc
RLAY
3.550
-0.140
-3.79%
5.94
545.86K
1.11M
609.51M
171.69M
5.82%
1.02%
10.720
1.775
0.00
0.00%
+4.10%
+4.71%
+0.85%
+7.90%
+2.60%
-51.10%
-13.83%
2846
Keros Therapeutics Inc
KROS
15.000
-0.250
-1.64%
6.28
93.63K
995.04K
609.23M
40.62M
2.62%
0.23%
72.370
9.120
0.00
0.00%
-1.12%
+4.02%
+4.74%
+0.33%
+31.81%
-66.96%
-5.24%
2847
Clear Channel Outdoor Holdings Inc
CCO
1.225
-0.035
-2.78%
6.34
502.78K
236.43K
608.69M
496.89M
3.17%
0.33%
1.770
0.811
0.00
0.00%
+2.08%
+6.52%
+15.56%
+11.36%
-4.29%
-20.96%
-10.58%
2848
HIVE Digital Technologies Ltd
HIVE
2.975
+0.035
+1.19%
6.03
18.78M
44.11M
607.87M
204.33M
6.12%
1.32%
7.750
1.800
0.00
0.00%
+27.68%
+32.22%
+39.01%
+58.24%
+48.75%
-16.43%
+4.38%
2849
Braskem SA
BAK
3.519
+0.039
+1.14%
5.55
476.84K
964.63K
607.22M
172.53M
2.44%
0.75%
7.710
2.800
0.00
0.00%
+16.15%
+22.20%
+11.37%
-3.57%
-4.62%
-45.26%
-8.82%
2850
Krispy Kreme Inc
DNUT
3.546
-0.019
-0.53%
--
1.64M
3.84M
606.26M
170.96M
5.61%
0.57%
12.680
2.500
0.10
2.96%
+1.89%
+1.31%
-2.04%
+19.80%
-42.98%
-67.99%
-64.28%
1
...
93
94
95
95
/
199
96
97
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊