tradingkey.logo
搜尋

股票

股票行情顯示美股股票行情,包括指數、行業及相關美股工具。
美國30指數
美國30指數
US30
50834.000-0.61%
美國500指數
美國500指數
US500
7767.000-0.39%
美國科技股100指數
美國科技股100指數
NAS100
30938.500-0.71%

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

醫藥與醫學研究

+1.25%
China SXT Pharmaceuticals Inc+126.40%
Sunshine Biopharma Inc+75.88%
China Pharma Holdings Inc+32.61%

食品藥品零售

+0.76%
Healthy Choice Wellness Corp+9.06%
Ridgetech Inc+5.27%
Grocery Outlet Holding Corp+4.65%

零售商

+0.71%
Pinnacle Food Group Ltd+116.67%
Waldencast PLC+10.53%
Vince Holding Corp+9.15%

學術與教育服務

+0.52%
Skillsoft Corp+9.38%
Gaotu Techedu Inc+8.91%
Nomadar Corp+7.41%

醫療服務與設備

+0.08%
IRIDEX Corp+29.12%
SeaStar Medical Holding Corp+16.61%
Mainz Biomed N V Ord Shs+10.85%

軟體與資訊技術服務

+0.01%
Mobile-health Network Solutions+25.62%
Nft Ltd+25.20%
GIBO Holdings Ord Shs Class A+23.74%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2821
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
5.340
+0.010
+0.19%
6.91
9.59K
51.66K
547.78M
102.58M
4.12
0.04
5.510
2.780
0.00
0.00
+8.10%
+10.10%
+23.18%
+72.82%
+20.81%
+26.84%
+23.90%
2822
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
8.350
-0.060
-0.71%
6.46
27.06K
228.50K
546.17M
65.41M
2.67
24.94
9.213
4.399
0.20
2.39
+4.12%
+1.58%
+0.60%
+17.75%
+9.67%
+75.16%
+24.37%
2823
Forward Industries Ord Shs
Forward Industries Ord Shs
FWDI
7.390
-0.750
-9.21%
5.85
441.03K
3.29M
545.01M
73.75M
15.35
76.93
25.500
3.480
0.00
0.00
-5.26%
-8.31%
+12.82%
+62.77%
+54.93%
-69.96%
+11.80%
2824
GMRS.NB
GMRS.NB
GMRS
10.090
-0.110
-1.08%
0.00
137.43K
1.39M
544.96M
54.01M
3.70
44.24
15.980
8.995
0.00
0.00
+4.78%
-8.27%
-22.86%
-28.18%
-27.82%
-27.82%
-27.82%
2825
AMTD Digital Inc
AMTD Digital Inc
HKD
1.730
+0.010
+0.58%
2.69
8.97K
15.50K
543.70M
314.28M
5.23
0.04
5.470
1.260
0.00
0.00
-3.35%
+1.76%
+2.37%
+6.79%
-4.42%
-2.26%
+36.22%
2826
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
6.810
+0.030
+0.44%
7.34
257.13K
1.78M
543.17M
79.76M
7.52
74.33
18.310
6.520
0.00
0.00
-6.71%
-2.50%
-21.45%
-38.29%
-45.99%
-38.37%
-58.95%
2827
Honest Company Inc
Honest Company Inc
HNST
4.930
-0.100
-1.99%
6.65
170.20K
849.28K
542.69M
110.08M
6.06
50.17
6.010
2.070
0.00
0.00
-3.90%
-4.83%
-9.38%
+24.50%
+46.73%
+27.06%
+91.08%
2828
Ooma Inc
Ooma Inc
OOMA
19.720
-0.140
-0.70%
6.59
61.51K
1.21M
542.30M
27.50M
7.90
46.03
26.190
9.793
0.00
0.00
-3.48%
-10.57%
-13.66%
-3.99%
+31.91%
+75.13%
+68.12%
2829
NVE Corp
NVE Corp
NVEC
111.920
-4.610
-3.96%
5.92
9.80K
1.12M
541.69M
4.84M
6.15
0.11
133.839
55.255
4.00
3.57
+1.67%
+2.85%
+12.98%
+24.84%
+43.13%
+73.58%
+95.31%
2830
Factorial Energy Ord Shs Class A
Factorial Energy Ord Shs Class A
FAC
5.060
-0.400
-7.33%
0.00
15.62K
79.27K
541.52M
107.02M
11.33
0.07
25.330
4.240
0.00
0.00
-20.19%
-21.43%
-5.60%
-16.78%
-63.33%
-63.33%
-63.33%
2831
Yuanbao Inc
Yuanbao Inc
YB
12.010
-0.440
-3.53%
5.38
900.00
10.96K
541.41M
45.08M
4.29
0.01
22.523
11.558
0.00
0.00
-3.46%
-1.64%
-10.64%
-13.10%
-28.16%
-35.17%
-35.78%
2832
Blackboxstocks Ord Shs
Blackboxstocks Ord Shs
ALOY
7.930
-0.190
-2.34%
6.27
212.94K
1.67M
541.06M
68.23M
7.94
58.96
26.900
6.000
0.00
0.00
-2.94%
-8.54%
-16.88%
-26.37%
-32.16%
-10.29%
-2.04%
2833
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
24.300
-0.350
-1.42%
6.87
6.25K
152.14K
540.43M
22.24M
3.46
0.05
30.226
19.110
0.64
2.63
+0.29%
-0.94%
-6.07%
-9.94%
+1.42%
+17.29%
-6.89%
2834
Solid Power Inc
Solid Power Inc
SLDP
2.400
+0.050
+2.13%
6.24
263.19K
617.74K
539.95M
224.98M
5.74
40.41
8.860
1.980
0.00
0.00
+1.05%
+2.13%
-1.64%
+1.27%
-26.38%
-61.54%
-43.53%
2835
Northpointe Bancshares Ord Shs
Northpointe Bancshares Ord Shs
NPB
15.560
+0.010
+0.06%
6.78
26.65K
414.16K
538.06M
34.58M
2.23
42.23
19.684
14.205
0.10
0.64
+6.79%
+0.19%
-8.69%
-16.37%
-15.78%
-10.90%
-6.89%
2836
American Exceptionalism Acquisition Ord Shs Class A
American Exceptionalism Acquisition Ord Shs Class A
AEXA
10.850
-0.070
-0.64%
0.00
38.99K
422.72K
536.64M
49.46M
3.02
225.84
11.990
10.490
0.00
0.00
-2.60%
-3.13%
-4.41%
-7.97%
-3.13%
-6.38%
-4.74%
2837
Carriage Services Inc
Carriage Services Inc
CSV
33.800
+0.910
+2.77%
6.84
52.86K
1.76M
536.41M
15.87M
6.59
90.37
51.836
30.110
0.45
1.33
+8.44%
+6.56%
+5.07%
-11.48%
-28.97%
-24.72%
-19.48%
2838
Ramaco Resources Inc
Ramaco Resources Inc
METC
8.230
+0.010
+0.12%
6.87
200.00K
1.62M
536.35M
65.17M
6.14
39.53
57.800
7.770
0.00
0.00
-0.48%
-11.31%
-32.98%
-36.64%
-40.53%
-80.16%
-54.28%
2839
Methode Electronics Inc
Methode Electronics Inc
MEI
15.110
+0.010
+0.07%
6.77
326.57K
4.88M
535.95M
35.47M
14.43
256.51
20.314
4.830
0.31
2.04
+9.57%
+1.89%
+8.01%
-12.98%
+116.25%
+107.78%
+131.49%
2840
Cars.com Inc
Cars.com Inc
CARS
9.540
+0.090
+0.95%
6.77
241.57K
2.27M
533.29M
55.90M
7.19
97.45
13.690
7.400
0.00
0.00
-7.11%
-7.83%
-14.97%
-15.35%
-6.84%
-14.13%
-21.80%
2841
W&T Offshore Inc
W&T Offshore Inc
WTI
3.570
-0.020
-0.56%
6.69
449.18K
1.60M
531.14M
148.78M
5.57
58.45
5.055
1.488
0.04
1.11
+0.00%
-4.54%
-12.07%
-0.30%
+17.23%
+61.52%
+120.82%
2842
Delcath Systems Inc
Delcath Systems Inc
DCTH
15.380
-0.030
-0.19%
6.61
14.41K
224.52K
530.92M
34.52M
4.21
0.03
17.420
8.120
0.00
0.00
-3.69%
-3.63%
-3.75%
+17.05%
+42.01%
+38.56%
+52.28%
2843
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
7.730
-0.030
-0.39%
5.55
18.15K
140.31K
530.63M
68.65M
2.44
0.13
10.856
7.640
0.11
1.55
-2.28%
-3.38%
-6.08%
-11.86%
-12.35%
-25.66%
-11.74%
2844
A Paradise Acquisition Ord Shs Class A
A Paradise Acquisition Ord Shs Class A
ENHA
1.390
-0.090
-6.08%
0.00
134.45K
186.12K
530.12M
381.38M
9.79
0.32
10.170
1.360
0.00
0.00
-0.71%
-0.71%
-14.20%
-46.33%
-85.67%
-85.67%
-85.67%
2845
EagleRock Land Ord Shs Class A (Proposed)
EagleRock Land Ord Shs Class A (Proposed)
EROK
21.650
-0.120
-0.55%
5.39
81.66K
1.78M
529.56M
24.46M
4.18
0.30
27.420
19.750
0.00
0.00
+4.09%
-1.99%
-17.40%
-0.73%
-0.87%
-0.87%
-0.87%
2846
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
20.760
-0.310
-1.47%
6.40
71.34K
1.49M
528.34M
25.45M
2.65
56.51
23.011
15.626
1.56
7.52
-0.72%
-1.24%
-4.38%
+9.25%
+11.97%
-8.79%
+10.28%
2847
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
10.690
-0.210
-1.93%
6.61
60.29K
644.14K
527.98M
49.39M
4.35
80.72
13.268
10.540
1.75
16.34
-4.89%
-6.28%
-9.43%
-13.74%
-20.07%
-11.12%
-11.95%
2848
Oculis Holding AG
Oculis Holding AG
OCS
8.500
-0.220
-2.52%
4.93
12.91K
110.26K
527.34M
62.04M
5.73
0.03
34.475
8.300
0.00
0.00
-8.99%
-14.91%
-25.89%
-34.26%
-68.94%
-57.22%
-57.44%
2849
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
11.620
-0.110
-0.94%
6.57
27.83K
324.09K
526.97M
45.35M
2.21
54.38
13.123
10.478
1.44
12.36
-0.36%
-5.50%
-6.03%
+4.79%
-5.47%
-1.89%
-5.19%
2850
HUYA Inc
HUYA Inc
HUYA
2.290
0.000
0.00%
5.30
354.43K
809.04K
526.22M
229.79M
2.62
216.16
4.647
2.020
0.00
0.00
+0.44%
-1.29%
+11.16%
-4.18%
-24.08%
-24.31%
-15.64%

股票市場分析

【美股盤前】油價飆升逾4%,三大股指期貨齊跌,博通500億美元AI晶片融資及美光罷工引關注

TradingKey - 美東時間週四(10月8日),油價飆升與美債殖利率走高共同壓制風險偏好,美股三大指數期貨盤前集體下跌,但分析師評級、能源價格和公司業績仍推動個股明顯分化。

TradingKey54 分鐘前
TradingKey - 美東時間週四(10月8日),油價飆升與美債殖利率走高共同壓制風險偏好,美股三大指數期貨盤前集體下跌,但分析師評級、能源價格和公司業績仍推動個股明顯分化。
特斯拉股價預測:TSLA挑戰380美元遇阻,反彈結束還是蓄勢再發?

特斯拉多次挑戰 380 美元遇阻,後續看漲還是回檔? 

TradingKey57 分鐘前
特斯拉多次挑戰 380 美元遇阻,後續看漲還是回檔? 
美光股價預測:台湾罷工風險籠罩,短期恐難破1255美元歷史高點

美光科技受制台灣潛在罷工風險,短期恐難破1,255 美元再創新高。

TradingKey3 小時前
美光科技受制台灣潛在罷工風險,短期恐難破1,255 美元再創新高。
AMD股價預測:CPU市場擴張預期或將支撐股價持續上漲,花旗上調目標價至800美元

TradingKey - 截至美東時間10月7日(週三)收盤,超微(AMD)股價在週二創下658.52美元的歷史新高後,週三股價下跌0.55%,但技術面顯示出股價仍然維持上漲趨勢,而花旗最新將目標價由575美元大幅上調至800美元,進一步提高了市場對公司CPU業務長期成長空間的關注。

TradingKey4 小時前
TradingKey - 截至美東時間10月7日(週三)收盤,超微(AMD)股價在週二創下658.52美元的歷史新高後,週三股價下跌0.55%,但技術面顯示出股價仍然維持上漲趨勢,而花旗最新將目標價由575美元大幅上調至800美元,進一步提高了市場對公司CPU業務長期成長空間的關注。
光通訊巨頭盤前遭遇賣壓!Coherent 跌超3%,Lumentum跌逾2% 

光通訊概念股美股盤前繼續下跌,Coherent 跌超 3% 領跌,Lumentum 挫逾 2% 拖累板塊走勢。

TradingKey4 小時前
光通訊概念股美股盤前繼續下跌,Coherent 跌超 3% 領跌,Lumentum 挫逾 2% 拖累板塊走勢。
威騰電子股價預測:東芝據悉擴產HDD,WDC跌破410美元後還能反彈嗎?

TradingKey - 美東時間10月7日,威騰電子(WDC)收跌1.37%,報405.42美元,較10月1日463.55美元的盤中高點回落約12.5%。

TradingKey4 小時前
TradingKey - 美東時間10月7日,威騰電子(WDC)收跌1.37%,報405.42美元,較10月1日463.55美元的盤中高點回落約12.5%。

TradingKey 智能策略

臨近日程

財報

股息

拆合股

新股

熱力圖

股票

行業

tradingkey.logo
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有