暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+3.15%Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%
零售商
+3.07%Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%
投資控股公司
+2.32%Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%
銀行業與投資服務
+2.08%Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%
可選消費品
+1.96%Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%
工業產品
+1.78%Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2821
RMR Group Inc
RMR
16.400
+0.280
+1.74%
7.56
118.49K
1.34M
508.40M
31.00M
1.98
0.96
18.090
13.484
1.80
10.97
+5.87%
+5.53%
-2.09%
-0.12%
+8.97%
+5.87%
+10.07%
2822
Ambiq Micro Inc
AMBQ
28.825
-0.275
-0.95%
5.97
218.17K
2.98M
508.36M
17.64M
2.56
0.64
51.762
22.120
0.00
0.00
--
--
--
--
--
--
--
2823
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
2824
Home Bancorp Inc
HBCP
65.390
+1.240
+1.93%
7.35
280.77K
8.24M
507.57M
7.76M
3.66
1.70
64.170
40.735
1.14
1.74
+5.86%
+8.01%
+12.53%
+10.12%
+21.03%
+48.95%
+13.13%
2825
Legacy Housing Corp
LEGH
21.580
+0.660
+3.15%
7.33
118.39K
1.90M
507.13M
23.50M
4.13
1.14
29.450
18.285
0.00
0.00
+5.06%
+6.94%
+9.54%
-0.32%
-6.34%
-9.37%
+10.55%
2826
Wallbox NV
WBX
3.150
+0.090
+2.94%
3.13
20.59K
44.01K
507.10M
160.99M
7.61
0.56
8.000
2.300
0.00
0.00
+3.62%
+21.15%
+18.42%
+5.35%
-55.45%
-42.46%
+34.61%
2827
Embecta Corp
EMBC
8.880
0.000
0.00%
6.99
683.00K
4.75M
505.60M
56.94M
3.60
0.87
15.550
8.470
0.60
6.75
+1.02%
-1.33%
-1.33%
-30.89%
-36.02%
-29.80%
-25.25%
2828
North American Construction Group Ltd
NOA
13.935
-0.075
-0.54%
7.27
68.01K
516.87K
505.13M
36.25M
1.57
0.74
24.900
16.450
0.34
2.50
+4.70%
-2.35%
-16.81%
-8.98%
-4.75%
-6.04%
-3.03%
2829
Johnson Outdoors Inc
JOUT
51.170
+1.650
+3.33%
6.20
178.81K
4.24M
504.95M
9.87M
6.62
2.32
51.655
21.330
1.32
2.57
+9.03%
+7.61%
+15.46%
+16.11%
+23.00%
+116.91%
+20.54%
2830
Flushing Financial Corp
FFIC
16.305
+0.075
+0.46%
6.66
386.14K
3.90M
504.14M
30.92M
2.80
1.93
17.790
10.697
0.00
0.00
+5.67%
+8.48%
+7.48%
+7.48%
+19.80%
+39.36%
+7.48%
2831
Centerspace
CSR
62.030
+1.010
+1.66%
7.75
102.67K
2.77M
504.05M
8.13M
2.42
0.81
69.150
52.760
1.47
2.37
+7.36%
+6.22%
-0.78%
-5.79%
+3.63%
+6.14%
-7.03%
2832
Innovative Industrial Properties Inc
IIPR
50.070
+0.750
+1.52%
7.12
276.58K
6.77M
503.83M
10.06M
3.38
0.89
59.830
44.580
2.25
4.49
+1.38%
-4.36%
-6.79%
-2.80%
-10.28%
-3.34%
+5.72%
2833
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
2834
El Pollo Loco Holdings Inc
LOCO
14.030
+0.020
+0.14%
8.10
243.79K
2.55M
503.09M
35.86M
2.81
0.80
14.500
8.290
0.00
0.00
+1.08%
-2.09%
+26.06%
+25.04%
+48.62%
+42.00%
+34.13%
2835
Peabody Energy Corp
BTU
27.710
-2.470
-8.18%
7.46
5.58M
80.67M
503.03M
18.15M
9.60
1.74
41.140
11.055
0.30
1.08
-15.67%
-26.46%
-19.73%
-18.86%
-15.85%
+126.02%
-6.70%
2836
Sarepta Therapeutics Inc
SRPT
22.230
+0.330
+1.51%
6.92
1.88M
32.20M
502.93M
22.62M
3.94
0.77
64.800
10.415
0.00
0.00
+0.45%
-6.48%
+26.49%
+5.16%
+0.14%
-60.05%
+3.30%
2837
Burke & Herbert Financial Services Corp
BHRB
65.670
+1.240
+1.92%
7.10
182.68K
7.89M
501.88M
7.64M
3.32
1.66
70.900
47.570
2.20
3.35
+5.29%
+7.15%
+5.71%
+3.58%
+8.47%
+25.37%
+5.39%
2838
Nature's Sunshine Products Inc
NATR
27.110
+0.690
+2.61%
7.58
72.02K
1.65M
501.07M
18.48M
3.57
0.70
28.140
11.150
0.00
0.00
+10.79%
+14.05%
+9.49%
+21.49%
+82.44%
+130.53%
+25.63%
2839
AGMB.NB
AGMB
10.275
+0.425
+4.31%
--
193.35K
1.46M
500.77M
48.74M
16.64
0.79
17.453
9.630
0.00
0.00
--
--
--
--
--
--
--
2840
Limbach Holdings Inc
LMB
84.170
+0.200
+0.24%
8.07
225.76K
12.74M
500.64M
5.95M
2.08
1.38
154.050
65.080
0.00
0.00
+4.95%
+1.43%
+5.00%
+1.72%
-14.32%
+8.48%
+8.12%
2841
Consensus Cloud Solutions Inc
CCSI
24.950
+0.050
+0.20%
7.61
103.68K
2.11M
500.52M
20.06M
3.97
1.02
31.665
17.840
0.00
0.00
+5.41%
+0.97%
-16.67%
+9.91%
-7.70%
+19.95%
+14.34%
2842
High-Trend International Group
HTCO
9.470
+0.090
+0.96%
--
301.52K
1.49M
499.78M
52.77M
9.26
0.44
61.750
4.550
0.00
0.00
-4.34%
+14.51%
+4.99%
-11.58%
+34.52%
-65.87%
+12.20%
2843
Dingdong (Cayman) Ltd
DDL
2.770
+0.090
+3.36%
6.60
611.21K
685.44K
499.73M
180.41M
4.47
2.25
3.410
1.650
0.00
0.00
+5.32%
+4.53%
+2.97%
-8.58%
+48.92%
+31.90%
+11.24%
2844
Haverty Furniture Companies Inc
HVTa
22.760
-0.510
-2.19%
3.51
87.00
1.62K
499.56M
21.95M
0.00
0.26
44.990
16.940
1.29
5.66
+3.74%
--
-1.60%
-11.95%
+11.24%
--
-1.64%
2845
Vivid Seats Inc
SEAT
6.480
-0.890
-12.08%
6.79
65.64K
302.53K
498.63M
76.95M
12.75
0.67
60.200
5.060
0.00
0.00
+1.73%
+22.26%
+6.23%
-8.35%
-45.27%
-88.39%
-10.12%
2846
Hims & Hers Health Inc
HIMS
19.740
+0.350
+1.81%
6.54
14.66M
154.19M
496.59M
25.16M
4.17
0.65
70.430
13.740
0.00
0.00
-0.50%
-5.28%
-23.72%
-38.96%
-68.55%
-33.06%
-39.21%
2847
Mama's Creations Inc
MAMA
15.760
+0.140
+0.90%
7.20
192.69K
2.33M
496.22M
31.49M
4.41
0.58
17.850
6.070
0.00
0.00
+3.01%
+3.18%
-1.62%
+21.51%
+45.79%
+129.07%
+16.83%
2848
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
2849
Safe Bulkers Inc
SB
6.460
-0.110
-1.67%
7.55
417.41K
1.12M
495.17M
76.65M
3.27
0.82
6.675
3.020
2.00
30.95
+0.31%
+2.87%
+6.08%
+25.68%
+50.23%
+96.95%
+34.02%
2850
Haverty Furniture Companies Inc
HVT
22.550
+0.340
+1.53%
6.14
129.81K
1.16M
494.95M
21.95M
3.33
0.82
27.673
17.010
1.29
5.72
+5.42%
+6.17%
+3.20%
-14.00%
+8.88%
+20.72%
-3.47%
KeyAI
請登入後使用 KeyAI
登入
免費註冊