暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2791
Kayne Anderson BDC Inc
KBDC
14.790
+0.020
+0.14%
7.69
377.94K
3.56M
981.32M
66.48M
1.69
1.98
16.280
13.060
1.60
10.81
+0.96%
+0.14%
-0.74%
+6.71%
-4.09%
-7.10%
+3.28%
2792
Whitestone REIT
WSR
19.080
+0.070
+0.37%
6.94
612.94K
2.77M
980.60M
51.02M
0.42
0.80
19.020
11.431
0.55
2.90
+0.53%
+0.47%
+0.74%
+25.44%
+44.11%
+54.87%
+37.37%
2793
ASP Isotopes Inc
ASPI
7.780
+0.010
+0.13%
7.34
7.38M
39.42M
979.53M
125.90M
8.49
0.84
14.490
3.920
0.00
0.00
+50.48%
+27.75%
+47.91%
+46.52%
+16.64%
+2.91%
+45.42%
2794
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2795
Middlesex Water Co
MSEX
52.530
+0.350
+0.67%
7.33
146.76K
6.54M
978.34M
18.52M
1.91
1.31
62.175
44.170
1.40
2.66
+1.51%
+1.17%
+3.24%
-5.27%
+2.30%
-9.35%
+4.18%
2796
Alpha Tau Medical Ltd
DRTS
10.830
+0.700
+6.91%
4.57
1.46M
11.48M
978.23M
90.18M
12.92
1.98
11.620
2.810
0.00
0.00
-1.19%
+4.03%
+29.86%
+54.27%
+166.75%
+262.81%
+118.79%
2797
US Physical Therapy Inc
USPH
64.260
+0.370
+0.58%
7.54
195.90K
5.86M
977.96M
15.12M
3.08
0.99
93.500
58.190
1.81
2.81
+2.24%
-1.28%
-9.77%
-23.58%
-15.78%
-14.31%
-17.71%
2798
Seneca Foods Corp
SENEB
143.080
-2.670
-1.83%
5.22
93.00
12.65K
976.06M
6.82M
1.96
0.74
164.980
90.190
0.00
0.00
+1.15%
+5.23%
+2.91%
+2.71%
+21.25%
+47.52%
+30.95%
2799
Seneca Foods Corp
SENEA
143.790
-1.750
-1.20%
7.74
239.12K
15.59M
976.06M
6.82M
3.60
1.25
167.515
85.200
0.00
0.00
+2.38%
+5.00%
+2.81%
+2.85%
+24.03%
+52.47%
+29.97%
2800
MFA Financial Inc
MFA
9.600
0.000
0.00%
6.91
1.27M
6.38M
975.32M
101.60M
0.85
1.15
10.565
8.780
1.87
19.53
+1.05%
+0.63%
-6.34%
-5.79%
+0.84%
+3.23%
+3.11%
2801
Southside Bancshares Inc
SBSI
32.760
-0.280
-0.85%
7.27
78.43K
1.05M
974.67M
29.75M
1.75
1.15
34.530
26.320
1.44
4.39
-0.64%
+1.08%
-0.82%
+3.02%
+7.59%
+16.21%
+7.80%
2802
Oxford Lane Capital Corp
OXLC
9.980
+0.030
+0.30%
3.37
1.19M
8.96M
974.54M
90.64M
1.65
1.12
22.700
8.010
6.75
67.63
+3.42%
-3.29%
-4.04%
+20.82%
-34.69%
-55.94%
-31.83%
2803
Petco Health and Wellness Company Inc
WOOF
3.010
-0.010
-0.33%
7.14
1.68M
3.83M
973.17M
280.90M
3.80
0.98
4.505
2.240
0.00
0.00
+13.58%
+16.22%
+5.99%
+20.40%
-1.63%
-17.98%
+7.12%
2804
Oppenheimer Holdings Inc
OPY
91.670
+0.540
+0.59%
5.19
148.71K
5.20M
972.47M
10.71M
1.78
3.10
118.770
60.457
0.72
0.78
-5.11%
-4.01%
-19.92%
+1.92%
+35.63%
+42.28%
+26.81%
2805
Bellring Brands Inc
BRBR
8.360
-0.300
-3.46%
7.17
4.11M
15.78M
972.08M
116.28M
4.27
1.02
63.520
8.400
0.00
0.00
-7.62%
-8.63%
-53.03%
-52.28%
-73.34%
-86.72%
-68.72%
2806
Ramaco Resources Inc
METCB
11.510
+0.060
+0.52%
6.71
17.79K
153.02K
970.76M
66.70M
5.93
0.38
21.490
6.848
0.00
0.00
+17.69%
+12.13%
+14.87%
-3.60%
-10.19%
+58.60%
-2.04%
2807
Ramaco Resources Inc
METC
15.610
-1.060
-6.36%
7.32
1.25M
15.91M
970.76M
66.70M
6.56
0.93
57.800
8.505
0.00
0.00
+12.22%
+2.76%
+5.12%
-1.45%
-14.23%
+72.68%
-13.28%
2808
Lexicon Pharmaceuticals Inc
LXRX
2.180
-0.030
-1.36%
7.33
1.62M
2.54M
968.35M
423.77M
4.07
0.79
2.530
0.615
0.00
0.00
-2.24%
-6.44%
+35.40%
+33.74%
+53.52%
+247.91%
+89.57%
2809
Eastman Kodak Co
KODK
9.920
-0.150
-1.49%
5.16
1.88M
7.57M
968.19M
97.60M
4.12
1.82
14.870
4.940
0.00
0.00
+3.01%
+4.64%
-25.58%
+43.35%
+16.98%
+74.65%
+17.26%
2810
Accel Entertainment Inc
ACEL
11.890
-0.150
-1.25%
7.68
293.23K
902.81K
967.76M
82.29M
1.57
1.18
13.310
9.550
0.00
0.00
+1.71%
+1.54%
-4.80%
-8.96%
+14.22%
+5.97%
+4.21%
2811
Aebi Schmidt Holding AG
AEBI
12.480
-0.430
-3.33%
6.09
276.92K
3.14M
967.28M
76.98M
4.33
1.38
33.000
8.910
0.07
0.60
+5.23%
+11.93%
+7.40%
-14.99%
-0.40%
--
-1.34%
2812
Terrestrial Energy Ord Shs
IMSR
9.130
+0.970
+11.89%
--
6.59M
42.63M
967.19M
105.94M
20.09
2.15
31.500
5.330
0.00
0.00
+31.75%
+12.02%
+25.76%
+29.32%
-15.38%
-21.97%
+49.43%
2813
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
967.19M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2814
UP Fintech Holding Ltd
TIGR
5.140
+0.130
+2.59%
6.30
6.39M
22.05M
965.75M
172.01M
7.28
0.29
13.550
4.000
0.00
0.00
-11.99%
-20.68%
-22.12%
-32.46%
-42.95%
-36.62%
-46.23%
2815
LUXE.NB
LUXE
7.030
+0.090
+1.30%
4.87
264.26K
1.16M
964.95M
137.26M
5.90
0.79
11.380
6.540
0.00
0.00
-2.50%
-9.06%
-21.89%
-25.37%
-27.60%
-24.81%
-15.81%
2816
SPTX.NB
SPTX
18.190
-0.610
-3.24%
--
112.57K
1.22M
964.58M
53.03M
4.44
0.54
23.000
14.850
0.00
0.00
+5.82%
+7.38%
--
--
--
--
--
2817
Cementos Pacasmayo SAA
CPAC
10.520
-0.100
-0.94%
5.64
42.41K
269.02K
964.18M
84.77M
2.63
2.03
11.500
5.664
0.55
5.30
-1.50%
+0.10%
-1.22%
-0.75%
+55.39%
+75.33%
+0.96%
2818
Power Solutions International Inc
PSIX
41.680
-0.310
-0.74%
6.69
494.58K
15.80M
960.74M
23.05M
5.57
0.69
121.780
35.770
0.00
0.00
+5.28%
+0.92%
-43.11%
-30.53%
-31.81%
-1.63%
-27.06%
2819
Arhaus Inc
ARHS
6.770
-0.090
-1.31%
7.18
1.19M
5.30M
958.23M
141.32M
2.76
0.94
12.370
5.570
0.00
0.00
+5.95%
+15.14%
-8.51%
-13.98%
-35.71%
-24.61%
-39.61%
2820
Virtus Investment Partners Inc
VRTS
143.030
+0.880
+0.62%
7.64
108.83K
6.57M
955.74M
6.70M
3.48
1.16
215.060
121.605
9.45
6.60
+0.96%
+0.58%
-1.73%
+1.73%
-10.08%
-16.21%
-12.33%
KeyAI
請登入後使用 KeyAI
登入
免費註冊