市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.01%
2
以太幣
ETHUSD
-2.44%
3
黃金
XAUUSD
+0.81%
4
美國原油
USOIL
-0.46%
5
歐元/美元
EURUSD
+0.15%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.87%
8
澳元/美元
AUDUSD
+0.20%
9
英鎊/美元
GBPUSD
-0.04%
漲幅榜
查看更多
1
曼城粉絲代幣
CITYUSD
+12.25%
2
aelf
ELFUSD
+8.54%
3
Pyth Network
PYTHUSD
+7.48%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
尤文圖斯粉絲代幣
JUVUSD
+2.49%
7
白銀
XAGUSD
+1.87%
8
VIXY
+1.76%
9
AC米蘭粉絲代幣
ACMUSD
+1.69%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-13.43%
3
Phoenix
PHBUSD
-7.82%
4
Livepeer
LPTUSD
-7.11%
5
Tezos
XTZUSD
-6.88%
6
Injective
INJUSD
-6.71%
7
BOOK OF MEME
BOMEUSD
-6.30%
8
Vanar Chain
VANRYUSD
-6.27%
9
Bonk
BONKUSD
-6.15%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
礦產資源
+0.93%
New Found Gold Corp
+8.59%
Gold Resource Corp
+8.48%
Skeena Resources Ltd
+6.91%
個人與家庭產品與服務
+0.81%
Regis Corp
+2.13%
Matthews International Corp
+1.53%
NU Skin Enterprises Inc
+1.51%
消費品綜合企業
+0.71%
Cosan SA
+1.78%
Berkshire Hathaway Inc
+1.10%
Berkshire Hathaway Inc
+1.09%
能源 - 化石燃料
+0.53%
Summit Midstream Corp
+13.43%
Knot Offshore Partners LP
+9.21%
PEDEVCO Corp
+8.86%
食品與飲料
+0.52%
Steakholder Foods Ltd
+6.55%
Agrify Corp
+6.36%
Herbalife Ltd
+6.35%
保險
+0.50%
Crawford & Co
+5.45%
Donegal Group Inc
+3.85%
AIX Inc
+3.41%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2791
Kalvista Pharmaceuticals Inc
KALV
13.298
-0.212
-1.57%
6.46
206.88K
1.58M
661.74M
49.76M
3.92%
0.57%
16.320
7.300
0.00
0.00%
+2.60%
+2.68%
-2.43%
-0.38%
+11.56%
+1.82%
+57.00%
2792
Oxford Industries Inc
OXM
44.255
-0.575
-1.28%
7.19
93.91K
2.35M
660.97M
14.94M
3.05%
0.45%
89.860
36.250
2.70
6.10%
-0.70%
-0.99%
+15.91%
-18.25%
-29.07%
-48.13%
-43.82%
2793
AIRO Group Holdings Inc
AIRO
24.367
-1.423
-5.52%
--
637.59K
12.24M
658.54M
27.03M
8.10%
1.33%
39.070
12.900
0.00
0.00%
+4.62%
+6.22%
+14.83%
--
--
--
--
2794
Lithium Americas Corp
LAC
2.945
-0.025
-0.84%
4.19
3.20M
5.71M
657.70M
223.33M
3.70%
0.81%
5.200
2.110
0.00
0.00%
+7.09%
+2.97%
+14.59%
+11.55%
-4.69%
+6.70%
-0.84%
2795
Nordic American Tankers Ltd
NAT
3.105
+0.095
+3.16%
6.51
1.40M
2.35M
657.49M
211.75M
3.48%
1.15%
3.830
2.130
0.34
10.95%
+2.47%
+10.10%
+11.29%
+15.42%
+23.21%
-14.93%
+24.20%
2796
Abacus Life Inc
ABL
7.145
+0.215
+3.11%
--
191.34K
997.25K
656.12M
91.82M
3.25%
0.50%
10.950
4.600
0.00
0.00%
+11.47%
+13.78%
+32.07%
-6.47%
-3.83%
-30.62%
-8.74%
2797
Southern Missouri Bancorp Inc
SMBC
57.975
+0.125
+0.22%
7.70
5.39K
218.21K
655.09M
11.30M
0.58%
0.30%
68.690
45.100
0.92
1.58%
+5.58%
+4.92%
+7.18%
+10.34%
+5.46%
+0.75%
+1.05%
2798
Avino Silver & Gold Mines Ltd
ASM
4.455
+0.105
+2.41%
6.20
3.32M
10.17M
652.89M
146.55M
2.98%
1.02%
6.100
1.230
0.00
0.00%
+13.93%
+17.23%
+39.65%
+29.13%
+225.18%
+328.36%
+405.67%
2799
SunCoke Energy Inc
SXC
7.700
+0.110
+1.45%
7.12
204.99K
696.03K
651.92M
84.67M
2.88%
0.29%
12.820
7.180
0.48
6.23%
+3.35%
-1.66%
+4.19%
-6.43%
-14.91%
-11.69%
-28.03%
2800
Golden Entertainment Inc
GDEN
24.914
-0.336
-1.33%
6.73
36.71K
691.15K
651.70M
26.16M
1.52%
0.35%
35.490
22.660
1.00
4.01%
+2.27%
-1.44%
-11.40%
-12.21%
-13.13%
-21.10%
-21.15%
2801
MYT Netherlands Parent BV
MYTE
7.640
+0.000
+0.00%
--
0.00
0.00
651.43M
85.27M
3.82%
0.80%
12.500
3.220
0.00
0.00%
-9.58%
-2.17%
-0.90%
--
--
--
--
2802
Donegal Group Inc
DGICA
17.865
+0.195
+1.10%
6.13
31.39K
342.09K
650.94M
36.44M
1.13%
0.50%
21.120
14.060
0.63
3.52%
+1.96%
+2.02%
+4.16%
-10.40%
-0.19%
+20.14%
+15.48%
2803
Organogenesis Holdings Inc
ORGO
5.120
-0.000
-0.00%
6.89
126.35K
405.81K
649.48M
126.85M
1.46%
0.27%
6.710
2.455
0.00
0.00%
+14.53%
+8.93%
+10.82%
+82.20%
-0.68%
+68.97%
+59.99%
2804
Daily Journal Corp
DJCO
471.470
+3.410
+0.73%
4.87
26.13K
7.97M
649.42M
1.38M
2.56%
1.03%
602.000
359.339
0.00
0.00%
+8.08%
+9.77%
+17.99%
+9.13%
+21.07%
-6.51%
-16.99%
2805
Riley Exploration Permian Inc
REPX
29.400
+0.050
+0.17%
7.47
42.41K
770.20K
648.14M
22.05M
2.07%
0.64%
37.550
21.980
1.52
5.17%
+7.49%
+7.92%
+12.04%
+6.59%
+3.96%
+2.47%
-7.89%
2806
Bluelinx Holdings Inc
BXC
82.160
-0.610
-0.74%
7.38
37.42K
1.49M
647.46M
7.88M
2.15%
0.67%
134.792
63.135
0.00
0.00%
+4.48%
+5.87%
+12.13%
+21.53%
+4.67%
-20.71%
-19.57%
2807
I-80 Gold Corp
IAUX
0.794
+0.026
+3.36%
5.71
2.72M
1.52M
646.87M
814.70M
5.93%
1.05%
1.710
0.470
0.00
0.00%
+10.40%
+23.75%
+41.68%
+43.47%
+25.13%
-25.09%
+63.71%
2808
Bicara Therapeutics Inc
BCAX
11.827
-0.083
-0.70%
--
57.08K
521.59K
645.21M
54.56M
2.77%
0.30%
28.090
7.800
0.00
0.00%
+1.69%
+3.65%
+6.45%
+7.41%
-28.54%
--
-32.10%
2809
Cooper-Standard Holdings Inc
CPS
36.580
+0.450
+1.25%
6.40
90.54K
1.88M
645.03M
17.63M
3.52%
0.38%
36.150
10.375
0.00
0.00%
+6.61%
+26.31%
+51.78%
+74.10%
+161.28%
+123.86%
+169.76%
2810
Nexa Resources SA
NEXA
4.870
-0.010
-0.20%
5.63
6.12K
11.38K
644.98M
132.44M
0.40%
1.15%
9.610
4.438
0.10
2.07%
-0.61%
-0.20%
+0.61%
-1.61%
-12.72%
-24.14%
-44.65%
2811
Malibu Boats Inc
MBUU
33.305
+0.505
+1.54%
6.59
239.52K
6.14M
644.66M
19.36M
3.08%
2.42%
47.820
24.425
0.00
0.00%
-7.33%
-8.70%
-0.01%
+8.37%
+1.72%
-8.77%
-11.39%
2812
Serve Robotics Inc
SERV
10.860
-0.390
-3.47%
--
4.54M
35.61M
644.36M
59.33M
10.02%
0.78%
24.350
4.660
0.00
0.00%
+17.40%
+6.67%
+6.57%
-5.97%
+46.16%
+13.36%
-19.55%
2813
Cognyte Software Ltd
CGNT
8.825
-0.045
-0.51%
5.73
44.38K
249.41K
643.15M
72.88M
1.43%
0.48%
11.655
6.210
0.00
0.00%
+2.14%
+1.08%
-4.69%
-20.20%
+4.19%
+18.45%
+2.02%
2814
New York Mortgage Trust Inc
NYMT
7.115
+0.055
+0.78%
6.97
84.45K
419.71K
642.58M
90.31M
0.92%
0.22%
7.270
5.015
0.80
11.24%
+3.11%
+4.17%
+12.40%
+8.62%
+1.49%
+6.19%
+17.40%
2815
Scholastic Corp
SCHL
25.585
-0.565
-2.16%
5.06
46.54K
842.65K
639.63M
25.00M
2.23%
0.31%
34.180
15.770
0.80
3.12%
+3.87%
-1.93%
+3.70%
+44.79%
+19.38%
-19.08%
+19.94%
2816
Heritage Commerce Corp
HTBK
10.406
+0.046
+0.44%
7.11
113.92K
913.56K
639.42M
61.45M
0.86%
0.25%
11.270
8.090
0.52
4.99%
+6.83%
+5.00%
+12.49%
+11.89%
+3.85%
+3.33%
+10.93%
2817
Bumble Inc
BMBL
6.142
-0.188
-2.97%
5.91
2.25M
9.24M
638.45M
103.95M
6.63%
1.02%
9.220
3.550
0.00
0.00%
-4.63%
+1.18%
-21.05%
+14.37%
+20.90%
-10.85%
-24.54%
2818
Nexxen International Ltd
NEXN
9.980
+0.140
+1.42%
6.87
84.36K
535.19K
636.01M
63.73M
2.64%
0.40%
12.600
6.930
0.00
0.00%
+4.17%
+6.96%
-2.91%
-12.22%
+13.66%
+25.21%
-0.39%
2819
ProFrac Holding Corp
ACDC
3.969
-0.261
-6.17%
5.52
918.58K
2.86M
635.80M
160.20M
6.14%
0.85%
10.700
3.430
0.00
0.00%
+4.44%
+13.07%
-43.46%
-51.60%
-43.70%
-41.20%
-48.85%
2820
Site Centers Corp
SITC
12.100
-0.130
-1.06%
7.03
333.65K
2.96M
634.58M
52.44M
1.63%
0.84%
16.061
9.251
0.00
0.00%
+2.19%
+5.40%
+12.34%
+1.25%
-8.54%
+1.08%
-20.86%
1
...
92
93
94
94
/
199
95
96
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊