市場行情
新聞
分析
交易工具
投資課堂
股票
評分
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
集合投資
+2.82%
Destiny Tech100 Inc
+3.50%
Apollo Global Management Inc
+3.11%
Investcorp Credit Management BDC Inc
+1.41%
鋸齒
+2.44%
Anfield Energy Ord Shs
+5.78%
Nexgen Energy Ltd
+5.71%
Energy Fuels Inc
+4.85%
礦產資源
+1.89%
Blue Gold Ord Shs Class A
+15.65%
Barrick Gold Corp
+11.28%
Foremost Clean Energy Ltd
+8.80%
金融科技與基礎設施
+0.61%
Terawulf Inc
+10.60%
Bullish
+10.16%
Avax One Technology Ord Shs
+9.67%
工業產品
+0.60%
HUHUTECH International Group Inc
+17.67%
Momentus Inc
+16.22%
Erayak Power Solution Group Inc
+16.00%
可再生能源
+0.30%
Imperial Petroleum Inc
+17.57%
Broadwind Inc
+10.76%
Ascent Solar Technologies Inc
+7.64%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2791
American Public Education Inc
APEI
43.750
-1.140
-2.54%
8.08
28.61K
1.18M
791.01M
18.08M
3.94
0.75
45.690
18.765
0.00
0.00
+3.43%
+3.65%
+8.53%
+26.45%
+49.78%
+92.31%
--
2792
Velocity Financial Inc
VEL
20.320
-0.170
-0.83%
7.42
10.56K
87.93K
790.45M
38.90M
2.92
0.47
21.395
16.120
0.00
0.00
-0.88%
-0.44%
+9.13%
+9.25%
+7.91%
+10.20%
--
2793
YD Bio Ord Shs
YDES
11.189
-0.091
-0.81%
--
1.52K
6.32K
789.05M
70.52M
0.62
0.25
31.000
5.300
0.00
0.00
-2.45%
-6.95%
-9.33%
+26.57%
--
--
--
2794
indie Semiconductor Inc
INDI
3.890
-0.060
-1.52%
7.11
309.54K
657.24K
785.75M
201.99M
3.41
0.75
6.050
1.530
0.00
0.00
-1.77%
-13.17%
-1.77%
-6.27%
-11.19%
-2.02%
--
2795
Noah Holdings Ltd
NOAH
11.925
+0.215
+1.84%
6.30
22.90K
85.23K
785.32M
65.85M
2.22
1.31
12.840
7.317
0.11
0.99
+0.72%
+3.25%
+9.91%
+5.16%
-1.28%
+13.53%
--
2796
Cresud SACIF y A
CRESY
12.610
-0.220
-1.71%
7.60
12.55K
124.80K
780.90M
61.93M
2.26
0.44
14.210
7.686
0.00
0.00
-5.54%
-1.25%
+2.02%
+15.96%
+24.23%
+16.25%
--
2797
Omeros Corp
OMER
11.131
-0.099
-0.88%
5.86
107.52K
776.20K
779.99M
70.07M
2.38
0.57
17.650
2.950
0.00
0.00
-5.03%
-3.46%
-10.88%
+61.55%
+163.46%
+28.83%
--
2798
Hello Group Inc
MOMO
6.665
+0.105
+1.60%
7.10
53.41K
228.12K
779.03M
116.88M
1.60
0.35
9.220
5.046
0.00
0.00
+0.08%
-4.38%
+1.14%
-4.51%
-18.12%
-7.27%
--
2799
Daily Journal Corp
DJCO
565.460
-10.460
-1.82%
5.64
12.22K
3.94M
778.88M
1.38M
4.31
1.62
674.750
348.630
0.00
0.00
-4.88%
-12.31%
-7.08%
+43.63%
+32.13%
+41.55%
--
2800
Newsmax Ord Shs Class B
NMAX
6.030
-0.080
-1.31%
4.69
278.35K
1.21M
778.62M
129.12M
3.81
1.41
265.000
5.882
0.00
0.00
-8.08%
-19.39%
-20.87%
-31.16%
-56.71%
--
--
2801
FinVolution Group
FINV
5.558
+0.258
+4.88%
7.54
241.60K
520.73K
778.59M
140.07M
5.37
1.27
11.080
4.700
0.26
4.68
+7.93%
+7.10%
+10.95%
-9.32%
-38.31%
-32.71%
--
2802
Cantaloupe Inc
CTLP
10.525
-0.135
-1.27%
7.48
189.83K
1.62M
775.87M
73.72M
1.36
0.47
11.360
7.010
0.00
0.00
-2.46%
-1.82%
-1.73%
-0.52%
-3.71%
+5.99%
--
2803
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.710
+0.030
+1.12%
6.35
8.67K
17.12K
775.06M
286.00M
1.11
0.16
3.850
2.150
0.00
0.00
-1.09%
-4.24%
-0.73%
+16.31%
-9.36%
-24.30%
--
2804
Aris Water Solutions Inc
ARIS
23.690
0.000
0.00%
7.56
0.00
0.00
773.49M
32.65M
2.30
3.35
33.950
14.460
0.49
2.06
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.09%
2805
Janux Therapeutics Inc
JANX
12.857
-0.213
-1.63%
7.63
75.69K
689.91K
773.02M
60.12M
2.18
0.31
41.560
12.120
0.00
0.00
-8.10%
-12.18%
-9.20%
-55.47%
-49.64%
-65.99%
--
2806
Five Point Holdings LLC
FPH
5.242
-0.018
-0.34%
5.65
6.54K
31.08K
771.65M
147.20M
3.41
0.21
6.640
4.580
0.00
0.00
+1.59%
-6.89%
-11.15%
-15.58%
-4.86%
-11.30%
--
2807
Vinci Partners Investments Ltd
VINP
12.183
+0.003
+0.03%
6.27
5.11K
43.26K
770.52M
63.24M
6.21
0.71
13.610
8.660
0.65
5.38
-4.75%
-3.73%
-7.84%
+0.60%
+18.98%
+15.81%
--
2808
SS Innovations International Ord Shs
SSII
3.980
+0.190
+5.01%
3.69
4.91K
10.30K
770.50M
193.59M
3.81
0.21
22.420
3.015
0.00
0.00
+8.74%
-21.96%
-27.90%
-40.95%
-39.24%
--
--
2809
AMN Healthcare Services Inc
AMN
20.060
-0.240
-1.18%
7.00
91.01K
1.13M
768.91M
38.33M
4.67
0.58
30.490
14.865
0.00
0.00
-7.69%
-1.72%
+31.02%
+19.05%
+3.24%
-19.47%
--
2810
Hometrust Bancshares Ord Shs
HTB
44.440
-0.110
-0.25%
7.39
29.41K
686.26K
768.20M
17.29M
2.26
3.42
47.644
30.950
0.49
1.10
+0.57%
+5.56%
+2.00%
+10.68%
+12.94%
+18.89%
--
2811
Peakstone Realty Trust
PKST
20.860
+0.020
+0.10%
7.47
68.49K
724.40K
767.46M
36.79M
0.67
0.15
20.870
10.350
0.77
3.71
+0.34%
+45.57%
+50.83%
+38.88%
+67.01%
+97.54%
--
2812
Orrstown Financial Services Inc
ORRF
39.305
-0.175
-0.44%
7.63
11.38K
268.52K
766.73M
19.51M
3.36
0.36
40.080
25.565
1.06
2.69
+4.93%
+9.06%
+9.82%
+14.69%
+18.10%
+15.26%
--
2813
Ironwood Pharmaceuticals Inc
IRWD
4.710
+0.150
+3.29%
7.17
490.33K
1.67M
766.22M
162.68M
6.14
1.54
5.780
0.527
0.00
0.00
-4.66%
-9.07%
+16.01%
+62.98%
+316.81%
+166.10%
--
2814
NexPoint Residential Trust Inc
NXRT
30.130
-0.280
-0.92%
6.85
10.11K
204.07K
764.23M
25.36M
1.16
0.38
43.130
27.690
2.20
7.31
-1.02%
-0.26%
-1.79%
-6.34%
-4.77%
-24.52%
--
2815
GoodRx Holdings Inc
GDRX
2.235
-0.205
-8.40%
7.24
920.51K
1.47M
762.52M
341.17M
8.60
1.09
5.810
2.100
0.00
0.00
-1.97%
-11.31%
-20.18%
-26.24%
-56.35%
-54.94%
--
2816
Whitestone REIT
WSR
14.920
-0.070
-0.47%
8.01
8.44K
73.86K
761.19M
51.02M
0.66
0.31
15.090
11.431
0.54
3.61
+3.32%
+5.59%
+6.65%
+11.67%
+21.59%
+10.76%
--
2817
Sunopta Inc
STKL
6.426
+0.025
+0.40%
7.75
2.04M
7.60M
759.50M
118.20M
0.62
1.19
10.870
4.685
0.00
0.00
+37.59%
+35.85%
+72.73%
+53.72%
+2.48%
-13.64%
--
2818
MiMedx Group Inc
MDXG
5.125
-0.025
-0.49%
7.46
71.32K
240.04K
758.89M
148.08M
1.06
0.42
8.540
4.890
0.00
0.00
+0.69%
-2.38%
-15.98%
-32.03%
-28.72%
-38.62%
--
2819
Latham Group Inc
SWIM
6.500
-0.100
-1.52%
8.09
28.25K
131.51K
758.26M
116.66M
3.03
0.56
8.460
4.560
0.00
0.00
+2.52%
-3.56%
-0.46%
-3.99%
-15.58%
-0.61%
--
2820
Abacus Global Management Ord Shs Class A
ABX
7.735
+0.315
+4.25%
--
51.01K
161.27K
755.75M
97.70M
3.09
0.68
9.610
4.600
0.00
0.00
-3.91%
-6.81%
-10.27%
+15.28%
--
--
--
1
...
92
93
94
94
/
226
95
96
...
226
KeyAI
請登入後使用 KeyAI
登入
免費註冊