暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2791
Arbutus Biopharma Corp
ABUS
4.130
0.000
0.00%
6.82
886.07K
2.88M
792.77M
191.95M
2.54
1.01
5.100
2.705
0.00
0.00
+1.72%
-12.13%
-14.14%
-9.83%
+21.47%
+24.02%
-14.14%
2792
Five Point Holdings LLC
FPH
5.310
-0.280
-5.01%
5.64
477.35K
1.18M
791.69M
149.09M
5.40
3.48
6.710
4.580
0.00
0.00
-5.35%
-7.01%
-5.01%
-9.69%
-0.93%
-19.18%
-5.01%
2793
Cantaloupe Inc
CTLP
10.740
-0.010
-0.09%
7.37
884.00K
7.18M
791.47M
73.69M
0.55
1.44
11.360
7.010
0.00
0.00
-0.19%
-1.38%
+1.13%
+1.70%
-1.47%
+31.94%
+1.13%
2794
Vinci Partners Investments Ltd
VINP
12.510
-0.380
-2.95%
6.28
77.84K
708.00K
791.19M
63.24M
3.56
2.30
13.610
8.660
0.65
5.24
-2.34%
-2.65%
-4.06%
+8.78%
+30.99%
+21.57%
-4.06%
2795
Velocity Financial Inc
VEL
20.290
-0.110
-0.54%
7.46
124.30K
961.02K
789.28M
38.90M
1.42
1.17
21.395
16.120
0.00
0.00
+4.64%
+3.52%
-2.26%
+8.27%
+15.42%
+9.44%
-2.26%
2796
Kalvista Pharmaceuticals Inc
KALV
15.610
-0.040
-0.26%
7.41
553.20K
6.59M
788.97M
50.54M
4.98
0.74
19.000
8.670
0.00
0.00
-2.56%
+4.34%
-3.34%
+44.54%
+25.79%
+75.20%
-3.34%
2797
Blacksky Technology Inc
BKSY
22.070
-2.650
-10.72%
6.48
2.01M
22.34M
787.79M
35.70M
14.07
1.40
33.198
6.150
0.00
0.00
-18.50%
-22.01%
+17.71%
+8.08%
+29.14%
+47.23%
+17.71%
2798
Montrose Environmental Group Inc
MEG
22.280
+0.080
+0.36%
7.55
308.84K
2.97M
786.90M
35.32M
1.73
0.98
32.000
10.510
0.00
0.00
-3.05%
-5.63%
-10.27%
-11.24%
-14.73%
+7.01%
-10.27%
2799
Aehr Test Systems
AEHR
25.640
-1.240
-4.61%
7.21
965.14K
18.84M
785.20M
30.62M
12.27
0.88
34.349
6.270
0.00
0.00
-8.56%
-3.35%
+26.99%
-1.38%
+40.88%
+126.30%
+26.99%
2800
Akso Health Group
AHG
1.420
+0.025
+1.79%
4.50
4.51K
4.40K
783.64M
551.86M
1.43
0.93
2.100
0.831
0.00
0.00
-5.96%
-7.19%
-13.41%
-11.25%
-16.96%
+10.94%
-13.41%
2801
Energy Vault Holdings Inc
NRGV
4.700
-0.560
-10.65%
6.26
2.99M
6.42M
783.23M
166.65M
12.35
1.53
6.350
0.596
0.00
0.00
-13.60%
-22.06%
+1.95%
+41.14%
+224.14%
+170.11%
+1.95%
2802
TrustCo Bank Corp NY
TRST
43.400
+0.250
+0.58%
5.24
104.39K
3.67M
782.46M
18.03M
2.29
1.05
48.450
27.180
1.48
3.41
+1.19%
-1.05%
+5.01%
+13.23%
+30.13%
+34.95%
+5.01%
2803
Heartland Express Inc
HTLD
10.090
-0.260
-2.51%
6.54
490.66K
3.67M
781.10M
77.41M
3.67
1.19
11.820
6.995
0.08
0.79
-4.54%
-5.44%
+11.74%
+30.87%
+31.55%
-11.80%
+11.74%
2804
Noah Holdings Ltd
NOAH
11.860
-0.040
-0.34%
6.63
149.37K
670.12K
781.04M
65.85M
4.12
1.25
12.840
7.317
0.11
0.99
+1.63%
+6.08%
+18.13%
+5.61%
-2.63%
+17.50%
+18.13%
2805
Atlanticus Holdings Corp
ATLC
51.630
+1.080
+2.14%
7.22
51.77K
2.25M
781.01M
15.13M
5.36
0.67
78.912
41.370
0.00
0.00
-9.44%
-14.79%
-22.88%
-8.33%
-9.13%
-13.18%
-22.88%
2806
Heritage Commerce Corp
HTBK
12.730
+0.030
+0.24%
7.47
653.68K
6.37M
780.06M
61.28M
1.33
0.96
13.635
8.090
0.52
4.08
-1.09%
-0.70%
+6.00%
+20.21%
+36.88%
+31.37%
+6.00%
2807
Rapid7 Inc
RPD
11.920
+0.190
+1.62%
7.11
1.32M
13.05M
778.83M
65.34M
4.60
1.21
39.620
11.620
0.00
0.00
-6.22%
-10.38%
-21.58%
-36.19%
-33.31%
-69.06%
-21.58%
2808
Saul Centers Inc
BFS
31.730
+0.100
+0.32%
7.09
110.01K
1.48M
777.17M
24.49M
2.01
1.92
37.885
29.160
2.36
7.43
+0.73%
-0.69%
+0.63%
+7.05%
-2.97%
-13.12%
+0.63%
2809
ATRenew Inc
RERE
5.880
-0.300
-4.85%
6.65
1.03M
2.91M
776.37M
132.04M
6.44
0.92
6.470
2.000
0.00
0.00
+2.80%
+0.51%
+10.94%
+48.48%
+63.33%
+121.89%
+10.94%
2810
Brightspire Capital Inc
BRSP
5.980
-0.160
-2.61%
7.67
1.15M
3.12M
775.80M
129.73M
4.15
1.65
6.320
4.160
0.64
10.70
+1.18%
+0.34%
+6.79%
+15.67%
+12.20%
+6.22%
+6.79%
2811
Zenas Biopharma Inc
ZBIO
18.370
-2.510
-12.02%
6.97
483.40K
6.74M
775.46M
42.21M
14.03
1.08
44.600
6.110
0.00
0.00
-8.56%
-7.83%
-49.41%
-41.37%
+25.56%
+129.05%
-49.41%
2812
Build-A-Bear Workshop Inc
BBW
59.680
-0.310
-0.52%
7.67
258.22K
7.70M
775.40M
12.99M
2.31
1.02
75.850
32.550
0.88
1.47
-5.79%
-15.98%
-2.60%
+12.90%
+20.79%
+40.95%
-2.60%
2813
GoodRx Holdings Inc
GDRX
2.270
-0.130
-5.42%
7.09
2.55M
4.25M
774.46M
341.17M
6.04
0.89
5.810
2.250
0.00
0.00
-11.33%
-15.30%
-16.24%
-31.42%
-34.58%
-52.41%
-16.24%
2814
Aris Water Solutions Inc
ARIS
23.690
0.000
0.00%
7.56
0.00
0.00
773.49M
32.65M
2.30
3.35
33.950
14.460
0.49
2.06
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.09%
2815
Energy Recovery Inc
ERII
14.590
-0.190
-1.29%
7.46
399.23K
4.78M
772.98M
52.98M
2.43
1.28
18.320
10.860
0.00
0.00
+2.03%
+2.03%
+8.15%
-13.21%
+2.82%
+1.74%
+8.15%
2816
Myers Industries Inc
MYE
20.670
+0.140
+0.68%
8.28
315.82K
3.32M
772.79M
37.39M
1.99
0.84
20.810
9.060
0.54
2.61
+1.42%
+3.25%
+10.42%
+14.26%
+30.49%
+71.68%
+10.42%
2817
Lendingtree Inc
TREE
56.660
-1.850
-3.16%
7.34
293.73K
13.58M
772.72M
13.64M
3.15
1.03
77.345
33.500
0.00
0.00
-9.16%
-15.65%
+6.72%
-13.81%
+4.61%
+26.11%
+6.72%
2818
First Financial Corp
THFF
65.160
+1.460
+2.29%
7.32
125.24K
5.94M
772.19M
11.85M
2.49
1.74
66.610
42.050
2.04
3.13
+4.06%
+3.10%
+7.85%
+21.59%
+22.23%
+35.21%
+7.85%
2819
Fox Factory Holding Corp
FOXF
18.400
-0.090
-0.49%
7.09
665.93K
9.53M
769.14M
41.80M
4.24
1.39
31.180
13.080
0.00
0.00
-3.56%
-4.66%
+7.54%
-18.58%
-34.45%
-32.65%
+7.54%
2820
Graham Corp
GHM
69.920
-1.080
-1.52%
7.44
73.64K
2.69M
768.28M
10.99M
3.87
0.56
79.130
24.780
0.00
0.00
-7.02%
-4.96%
+8.86%
+12.27%
+44.76%
+53.94%
+8.86%
