暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.72%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品藥品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
Kroger Co+3.85%
應用資源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保險
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消費品綜合企業
+19.31%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技設備
+17.11%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2791
Varex Imaging Corp
VREX
14.040
+0.040
+0.29%
8.12
366.22K
4.24M
524.85M
37.38M
3.67
0.95
14.565
6.760
0.00
0.00
-0.85%
+0.65%
+4.54%
+12.68%
+27.29%
+8.33%
+20.52%
2792
HBT Financial Inc
HBT
29.030
-0.480
-1.63%
7.29
20.67K
529.34K
524.59M
18.07M
1.93
0.57
29.880
19.460
0.84
2.89
+3.98%
+8.48%
+9.75%
+21.31%
+15.61%
+18.39%
+12.30%
2793
Ambiq Micro Inc
AMBQ
29.690
-0.250
-0.84%
5.96
278.82K
4.25M
523.61M
17.64M
6.68
0.96
51.762
22.120
0.00
0.00
-3.73%
-6.40%
-10.95%
+3.41%
-23.00%
--
+4.18%
2794
HealthStream Inc
HSTM
19.990
-0.100
-0.50%
7.38
409.08K
6.80M
521.70M
26.10M
3.98
0.86
34.240
19.960
0.12
0.60
-8.85%
-8.34%
-9.55%
-20.61%
-25.07%
-40.33%
-13.35%
2795
Distribution Solutions Group Inc
DSGR
30.410
-0.450
-1.46%
8.15
98.62K
2.44M
521.49M
17.15M
5.15
0.83
33.800
21.870
0.00
0.00
+3.40%
+4.57%
+2.98%
+15.32%
-6.46%
-2.63%
+11.03%
2796
Centerspace
CSR
64.170
-0.080
-0.12%
7.14
60.31K
1.72M
521.44M
8.13M
2.25
0.71
69.150
52.760
0.93
1.45
+0.53%
+0.49%
-3.62%
-2.76%
+16.27%
+5.20%
-3.82%
2797
Village Super Market Inc
VLGEA
38.110
-0.220
-0.57%
6.07
56.94K
1.56M
521.34M
13.68M
2.59
0.85
40.145
30.080
1.00
2.62
+2.56%
+8.24%
+11.56%
+14.03%
+6.87%
+10.78%
+7.67%
2798
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
2799
Waterdrop Inc
WDH
1.850
0.000
0.00%
6.38
590.06K
601.40K
520.72M
281.47M
4.85
1.47
2.180
1.080
0.04
2.19
+6.94%
+8.82%
+0.00%
+10.12%
+3.93%
+51.64%
-2.63%
2800
Sierra Bancorp
BSRR
36.900
-0.980
-2.59%
6.65
42.71K
1.24M
520.41M
14.10M
2.69
0.37
38.570
22.420
1.00
2.71
-0.62%
+7.58%
+8.53%
+23.45%
+26.89%
+19.53%
+12.91%
2801
Regenxbio Inc
RGNX
10.310
-0.020
-0.19%
7.03
955.42K
6.66M
519.51M
50.39M
5.90
1.12
16.190
5.035
0.00
0.00
-4.36%
-25.59%
-29.34%
-10.74%
+18.37%
+30.67%
-28.40%
2802
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2803
Mediaalpha Inc
MAX
8.730
-0.220
-2.46%
7.15
674.39K
2.97M
518.14M
59.35M
4.10
0.51
13.920
7.330
0.00
0.00
-13.39%
-20.20%
-24.74%
-34.31%
-13.91%
-31.74%
-32.59%
2804
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
2805
Teekay Tankers Ltd
TNK
66.930
+0.190
+0.28%
7.86
240.95K
6.36M
517.87M
7.74M
2.57
0.65
67.200
32.638
0.00
0.00
+2.57%
+8.92%
+13.58%
+10.06%
+48.73%
+62.18%
+25.29%
2806
Ironwood Pharmaceuticals Inc
IRWD
4.840
+0.280
+6.14%
7.19
3.44M
13.61M
517.84M
106.99M
6.90
1.47
5.780
0.527
0.00
0.00
-2.02%
-6.56%
+19.21%
+67.47%
+328.32%
+173.45%
+43.62%
2807
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
2808
Primeenergy Resources Corp
PNRG
192.970
-0.060
-0.03%
7.25
47.88K
5.32M
517.59M
2.68M
5.10
0.89
238.200
126.400
0.00
0.00
+10.14%
+12.19%
+9.81%
+32.16%
+32.02%
-4.80%
+12.85%
2809
Castle Biosciences Inc
CSTL
32.230
-0.520
-1.59%
7.89
426.60K
10.53M
517.26M
16.05M
2.96
0.80
44.280
14.590
0.00
0.00
-18.34%
-25.12%
-18.07%
-7.84%
+56.76%
+16.31%
-17.15%
2810
Ads-Tec Energy PLC
ADSE
10.590
+0.420
+4.13%
1.66
6.63K
59.69K
516.88M
48.81M
5.01
0.37
15.410
7.890
0.00
0.00
-3.55%
-11.01%
-10.78%
+3.82%
-6.20%
-27.17%
-16.48%
2811
Algoma Steel Group Inc
ASTL
4.920
+0.310
+6.72%
6.49
2.91M
8.55M
515.91M
104.86M
10.84
2.49
8.620
3.020
0.19
4.04
+16.31%
+14.69%
+15.76%
+31.90%
+8.61%
-40.07%
+20.00%
2812
Lendingtree Inc
TREE
45.710
-1.750
-3.69%
7.27
538.72K
19.19M
515.39M
11.28M
8.11
1.03
77.345
33.500
0.00
0.00
-14.97%
-26.17%
-27.34%
-12.25%
-28.72%
-0.35%
-13.90%
2813
Park Aerospace Corp
PKE
24.850
+0.530
+2.18%
5.87
408.66K
6.45M
514.94M
20.72M
4.83
1.45
26.122
11.965
0.50
2.01
-0.24%
+2.86%
+6.74%
+26.46%
+39.84%
+73.29%
+16.45%
2814
Flushing Financial Corp
FFIC
16.650
-0.190
-1.13%
7.61
330.85K
4.90M
514.81M
30.92M
1.36
0.74
17.790
10.650
0.88
5.28
+3.10%
+7.42%
+10.63%
+9.61%
+29.98%
+12.88%
+9.76%
2815
Drugs Made In America Acquisition II Units
DMIIU
10.040
-0.020
-0.20%
--
434.00
1.52K
514.05M
51.20M
0.00
0.23
10.800
9.935
0.00
0.00
-0.10%
-0.40%
+0.20%
+0.00%
--
--
+0.25%
2816
Ramaco Resources Inc
METCB
13.140
-0.460
-3.38%
6.19
31.98K
339.17K
513.28M
39.06M
5.29
0.55
21.796
5.855
0.00
0.00
+0.23%
+1.78%
+2.34%
-16.69%
-15.22%
+46.78%
+11.83%
2817
Sable Offshore Corp
SOC
8.520
+0.580
+7.30%
4.85
5.72M
30.52M
512.62M
60.17M
9.94
0.84
35.000
3.720
0.00
0.00
-5.44%
-16.88%
-13.24%
+17.84%
-70.42%
-63.18%
-5.54%
2818
Kennedy-Wilson Holdings Inc
KW
9.880
-0.050
-0.50%
6.21
434.78K
1.79M
512.01M
51.82M
1.10
0.61
10.110
5.980
0.48
4.85
+0.41%
+0.61%
+1.13%
+1.86%
+24.12%
+11.14%
+2.17%
2819
Drugs Made In America Acquisition II Ord Shs
DMII
10.000
+0.010
+0.10%
--
151.17K
1.51M
512.00M
51.20M
0.00
2.49
9.990
9.860
0.00
0.00
--
--
--
--
--
--
--
2820
Alpha and Omega Semiconductor Ltd
AOSL
20.975
-0.385
-1.80%
6.88
375.66K
5.27M
511.98M
24.41M
6.64
0.48
46.650
15.895
0.00
0.00
-6.19%
-4.40%
-5.00%
+10.80%
-20.64%
-43.54%
+5.88%
