暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+2.82%Destiny Tech100 Inc+3.50%
Apollo Global Management Inc+3.11%
Investcorp Credit Management BDC Inc+1.41%
鋸齒
+2.44%Anfield Energy Ord Shs+5.78%
Nexgen Energy Ltd+5.71%
Energy Fuels Inc+4.85%
礦產資源
+1.89%Blue Gold Ord Shs Class A+15.65%
Barrick Gold Corp+11.28%
Foremost Clean Energy Ltd+8.80%
金融科技與基礎設施
+0.61%Terawulf Inc+10.60%
Bullish+10.16%
Avax One Technology Ord Shs+9.67%
工業產品
+0.60%HUHUTECH International Group Inc+17.67%
Momentus Inc+16.22%
Erayak Power Solution Group Inc+16.00%
可再生能源
+0.30%Imperial Petroleum Inc+17.57%
Broadwind Inc+10.76%
Ascent Solar Technologies Inc+7.64%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2791
American Public Education Inc
APEI
43.750
-1.140
-2.54%
8.08
28.61K
1.18M
791.01M
18.08M
3.94
0.75
45.690
18.765
0.00
0.00
+3.43%
+3.65%
+8.53%
+26.45%
+49.78%
+92.31%
--
2792
Velocity Financial Inc
VEL
20.320
-0.170
-0.83%
7.42
10.56K
87.93K
790.45M
38.90M
2.92
0.47
21.395
16.120
0.00
0.00
-0.88%
-0.44%
+9.13%
+9.25%
+7.91%
+10.20%
--
2793
YD Bio Ord Shs
YDES
11.189
-0.091
-0.81%
--
1.52K
6.32K
789.05M
70.52M
0.62
0.25
31.000
5.300
0.00
0.00
-2.45%
-6.95%
-9.33%
+26.57%
--
--
--
2794
indie Semiconductor Inc
INDI
3.890
-0.060
-1.52%
7.11
309.54K
657.24K
785.75M
201.99M
3.41
0.75
6.050
1.530
0.00
0.00
-1.77%
-13.17%
-1.77%
-6.27%
-11.19%
-2.02%
--
2795
Noah Holdings Ltd
NOAH
11.925
+0.215
+1.84%
6.30
22.90K
85.23K
785.32M
65.85M
2.22
1.31
12.840
7.317
0.11
0.99
+0.72%
+3.25%
+9.91%
+5.16%
-1.28%
+13.53%
--
2796
Cresud SACIF y A
CRESY
12.610
-0.220
-1.71%
7.60
12.55K
124.80K
780.90M
61.93M
2.26
0.44
14.210
7.686
0.00
0.00
-5.54%
-1.25%
+2.02%
+15.96%
+24.23%
+16.25%
--
2797
Omeros Corp
OMER
11.131
-0.099
-0.88%
5.86
107.52K
776.20K
779.99M
70.07M
2.38
0.57
17.650
2.950
0.00
0.00
-5.03%
-3.46%
-10.88%
+61.55%
+163.46%
+28.83%
--
2798
Hello Group Inc
MOMO
6.665
+0.105
+1.60%
7.10
53.41K
228.12K
779.03M
116.88M
1.60
0.35
9.220
5.046
0.00
0.00
+0.08%
-4.38%
+1.14%
-4.51%
-18.12%
-7.27%
--
2799
Daily Journal Corp
DJCO
565.460
-10.460
-1.82%
5.64
12.22K
3.94M
778.88M
1.38M
4.31
1.62
674.750
348.630
0.00
0.00
-4.88%
-12.31%
-7.08%
+43.63%
+32.13%
+41.55%
--
2800
Newsmax Ord Shs Class B
NMAX
6.030
-0.080
-1.31%
4.69
278.35K
1.21M
778.62M
129.12M
3.81
1.41
265.000
5.882
0.00
0.00
-8.08%
-19.39%
-20.87%
-31.16%
-56.71%
--
--
2801
FinVolution Group
FINV
5.558
+0.258
+4.88%
7.54
241.60K
520.73K
778.59M
140.07M
5.37
1.27
11.080
4.700
0.26
4.68
+7.93%
+7.10%
+10.95%
-9.32%
-38.31%
-32.71%
--
2802
Cantaloupe Inc
CTLP
10.525
-0.135
-1.27%
7.48
189.83K
1.62M
775.87M
73.72M
1.36
0.47
11.360
7.010
0.00
0.00
-2.46%
-1.82%
-1.73%
-0.52%
-3.71%
+5.99%
--
2803
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.710
+0.030
+1.12%
6.35
8.67K
17.12K
775.06M
286.00M
1.11
0.16
3.850
2.150
0.00
0.00
-1.09%
-4.24%
-0.73%
+16.31%
-9.36%
-24.30%
--
2804
Aris Water Solutions Inc
ARIS
23.690
0.000
0.00%
7.56
0.00
0.00
773.49M
32.65M
2.30
3.35
33.950
14.460
0.49
2.06
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.09%
2805
Janux Therapeutics Inc
JANX
12.857
-0.213
-1.63%
7.63
75.69K
689.91K
773.02M
60.12M
2.18
0.31
41.560
12.120
0.00
0.00
-8.10%
-12.18%
-9.20%
-55.47%
-49.64%
-65.99%
--
2806
Five Point Holdings LLC
FPH
5.242
-0.018
-0.34%
5.65
6.54K
31.08K
771.65M
147.20M
3.41
0.21
6.640
4.580
0.00
0.00
+1.59%
-6.89%
-11.15%
-15.58%
-4.86%
-11.30%
--
2807
Vinci Partners Investments Ltd
VINP
12.183
+0.003
+0.03%
6.27
5.11K
43.26K
770.52M
63.24M
6.21
0.71
13.610
8.660
0.65
5.38
-4.75%
-3.73%
-7.84%
+0.60%
+18.98%
+15.81%
--
2808
SS Innovations International Ord Shs
SSII
3.980
+0.190
+5.01%
3.69
4.91K
10.30K
770.50M
193.59M
3.81
0.21
22.420
3.015
0.00
0.00
+8.74%
-21.96%
-27.90%
-40.95%
-39.24%
--
--
2809
AMN Healthcare Services Inc
AMN
20.060
-0.240
-1.18%
7.00
91.01K
1.13M
768.91M
38.33M
4.67
0.58
30.490
14.865
0.00
0.00
-7.69%
-1.72%
+31.02%
+19.05%
+3.24%
-19.47%
--
2810
Hometrust Bancshares Ord Shs
HTB
44.440
-0.110
-0.25%
7.39
29.41K
686.26K
768.20M
17.29M
2.26
3.42
47.644
30.950
0.49
1.10
+0.57%
+5.56%
+2.00%
+10.68%
+12.94%
+18.89%
--
2811
Peakstone Realty Trust
PKST
20.860
+0.020
+0.10%
7.47
68.49K
724.40K
767.46M
36.79M
0.67
0.15
20.870
10.350
0.77
3.71
+0.34%
+45.57%
+50.83%
+38.88%
+67.01%
+97.54%
--
2812
Orrstown Financial Services Inc
ORRF
39.305
-0.175
-0.44%
7.63
11.38K
268.52K
766.73M
19.51M
3.36
0.36
40.080
25.565
1.06
2.69
+4.93%
+9.06%
+9.82%
+14.69%
+18.10%
+15.26%
--
2813
Ironwood Pharmaceuticals Inc
IRWD
4.710
+0.150
+3.29%
7.17
490.33K
1.67M
766.22M
162.68M
6.14
1.54
5.780
0.527
0.00
0.00
-4.66%
-9.07%
+16.01%
+62.98%
+316.81%
+166.10%
--
2814
NexPoint Residential Trust Inc
NXRT
30.130
-0.280
-0.92%
6.85
10.11K
204.07K
764.23M
25.36M
1.16
0.38
43.130
27.690
2.20
7.31
-1.02%
-0.26%
-1.79%
-6.34%
-4.77%
-24.52%
--
2815
GoodRx Holdings Inc
GDRX
2.235
-0.205
-8.40%
7.24
920.51K
1.47M
762.52M
341.17M
8.60
1.09
5.810
2.100
0.00
0.00
-1.97%
-11.31%
-20.18%
-26.24%
-56.35%
-54.94%
--
2816
Whitestone REIT
WSR
14.920
-0.070
-0.47%
8.01
8.44K
73.86K
761.19M
51.02M
0.66
0.31
15.090
11.431
0.54
3.61
+3.32%
+5.59%
+6.65%
+11.67%
+21.59%
+10.76%
--
2817
Sunopta Inc
STKL
6.426
+0.025
+0.40%
7.75
2.04M
7.60M
759.50M
118.20M
0.62
1.19
10.870
4.685
0.00
0.00
+37.59%
+35.85%
+72.73%
+53.72%
+2.48%
-13.64%
--
2818
MiMedx Group Inc
MDXG
5.125
-0.025
-0.49%
7.46
71.32K
240.04K
758.89M
148.08M
1.06
0.42
8.540
4.890
0.00
0.00
+0.69%
-2.38%
-15.98%
-32.03%
-28.72%
-38.62%
--
2819
Latham Group Inc
SWIM
6.500
-0.100
-1.52%
8.09
28.25K
131.51K
758.26M
116.66M
3.03
0.56
8.460
4.560
0.00
0.00
+2.52%
-3.56%
-0.46%
-3.99%
-15.58%
-0.61%
--
2820
Abacus Global Management Ord Shs Class A
ABX
7.735
+0.315
+4.25%
--
51.01K
161.27K
755.75M
97.70M
3.09
0.68
9.610
4.600
0.00
0.00
-3.91%
-6.81%
-10.27%
+15.28%
--
--
--
