tradingkey.logo
搜尋

股票

股票行情顯示美股股票行情,包括指數、行業及相關美股工具。
美國30指數
美國30指數
US30
50834.000-0.61%
美國500指數
美國500指數
US500
7767.000-0.39%
美國科技股100指數
美國科技股100指數
NAS100
30938.800-0.70%

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

醫藥與醫學研究

+1.25%
China SXT Pharmaceuticals Inc+126.40%
Sunshine Biopharma Inc+75.88%
China Pharma Holdings Inc+32.61%

食品藥品零售

+0.76%
Healthy Choice Wellness Corp+9.06%
Ridgetech Inc+5.27%
Grocery Outlet Holding Corp+4.65%

零售商

+0.71%
Pinnacle Food Group Ltd+116.67%
Waldencast PLC+10.53%
Vince Holding Corp+9.15%

學術與教育服務

+0.52%
Skillsoft Corp+9.38%
Gaotu Techedu Inc+8.91%
Nomadar Corp+7.41%

醫療服務與設備

+0.08%
IRIDEX Corp+29.12%
SeaStar Medical Holding Corp+16.61%
Mainz Biomed N V Ord Shs+10.85%

軟體與資訊技術服務

+0.01%
Mobile-health Network Solutions+25.62%
Nft Ltd+25.20%
GIBO Holdings Ord Shs Class A+23.74%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2791
ESGL Holdings Ord Shs Class A
ESGL Holdings Ord Shs Class A
OIO
1.650
-0.150
-8.33%
0.00
19.64K
34.93K
574.23M
348.02M
8.88
0.32
7.500
1.360
0.00
0.00
-6.25%
-11.53%
+3.13%
-19.90%
-81.36%
-85.71%
-85.71%
2792
Janus International Group Inc
Janus International Group Inc
JBI
4.210
-0.110
-2.55%
7.07
590.19K
2.49M
574.20M
136.39M
5.67
133.05
10.320
4.010
0.00
0.00
+2.93%
-1.17%
-9.46%
-21.45%
-19.66%
-57.73%
-35.63%
2793
Iperionx Ltd
Iperionx Ltd
IPX
15.830
-1.180
-6.94%
3.25
14.45K
230.11K
573.26M
36.21M
10.05
0.04
61.450
15.340
0.00
0.00
-5.89%
-19.93%
-25.65%
-37.90%
-52.62%
-71.43%
-56.25%
2794
Insteel Industries Inc
Insteel Industries Inc
IIIN
29.590
-0.580
-1.92%
6.48
10.09K
298.54K
572.86M
19.36M
3.64
29.93
37.359
24.301
0.12
0.40
+1.58%
+0.20%
-3.58%
-0.17%
+4.00%
-20.69%
-6.29%
2795
Evotec SE
Evotec SE
EVO
1.610
-0.020
-1.23%
5.65
3.31K
5.36K
572.18M
355.39M
7.66
0.02
4.270
1.500
0.00
0.00
-5.85%
+4.54%
-11.05%
-24.77%
-50.00%
-59.55%
-47.73%
2796
United States Antimony Corp
United States Antimony Corp
UAMY
3.860
-0.130
-3.26%
6.19
774.24K
2.96M
572.01M
148.19M
9.27
61.97
19.710
3.750
0.00
0.00
-7.43%
-16.09%
-27.31%
-40.16%
-62.96%
-59.45%
-23.11%
2797
CorMedix Inc
CorMedix Inc
CRMD
7.280
0.000
0.00%
7.11
114.21K
829.53K
571.12M
78.45M
3.77
43.43
13.020
6.130
0.00
0.00
-5.46%
-5.33%
-10.46%
-11.97%
+2.10%
-35.40%
-37.40%
2798
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
4.430
-0.150
-3.28%
6.00
1.81K
8.08K
570.23M
128.72M
9.71
0.01
5.240
4.020
0.00
0.00
-6.74%
+0.68%
-8.66%
-39.40%
-5.75%
-53.66%
-32.05%
2799
Ennis Inc
Ennis Inc
EBF
22.500
-0.060
-0.27%
7.32
12.41K
279.70K
569.25M
25.30M
1.68
28.91
22.940
15.707
1.00
4.44
-0.04%
+1.76%
+5.78%
+7.04%
+6.84%
+34.13%
+29.65%
2800
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
4.490
-0.180
-3.85%
5.51
194.73K
862.90K
566.95M
126.27M
10.60
37.72
26.340
3.385
0.00
0.00
-12.98%
-20.25%
+0.90%
+3.46%
-7.23%
-82.50%
-54.74%
2801
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
59.850
-0.590
-0.98%
6.78
1.20K
71.34K
566.78M
9.47M
3.29
0.01
65.090
40.900
0.00
0.00
+1.00%
+0.00%
-3.76%
-2.54%
+8.58%
+38.61%
+16.17%
2802
RMR Group Inc
RMR Group Inc
RMR
17.630
0.000
0.00%
7.13
4.28K
75.12K
565.75M
32.09M
2.09
13.56
20.982
13.210
1.80
10.20
-2.49%
-6.32%
-8.75%
-12.25%
+11.65%
+31.75%
+27.82%
2803
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
20.210
-0.160
-0.79%
6.62
5.02K
101.40K
563.45M
27.88M
2.84
19.99
22.620
16.060
0.00
0.00
+0.20%
-1.32%
-4.98%
-6.22%
+8.42%
+16.22%
+15.29%
2804
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
83.780
+4.210
+5.29%
6.47
4.14K
343.57K
561.33M
6.70M
11.53
9.02
124.820
50.070
0.00
0.00
+5.16%
-6.26%
-25.45%
-16.04%
+45.20%
-15.01%
+28.30%
2805
New Era Energy and Digital Ord Shs
New Era Energy and Digital Ord Shs
NUAI
5.530
-0.330
-5.63%
6.22
777.34K
4.28M
560.13M
101.29M
12.25
44.40
9.445
1.550
0.00
0.00
-17.71%
-20.89%
-14.66%
+32.93%
+11.04%
+259.09%
+88.74%
2806
Titan Machinery Inc
Titan Machinery Inc
TITN
24.040
-1.160
-4.60%
6.02
20.48K
491.53K
560.13M
23.30M
11.66
0.11
26.900
13.210
0.00
0.00
+4.16%
-0.74%
-1.29%
+26.46%
+23.85%
+49.22%
+59.84%
2807
Investors Title Co
Investors Title Co
ITIC
296.130
+2.900
+0.99%
5.00
200.00
59.48K
559.69M
1.89M
2.02
0.00
309.066
208.585
1.84
0.61
+4.68%
+1.81%
-0.73%
+6.41%
+26.93%
+17.95%
+19.29%
2808
Wabash National Corp
Wabash National Corp
WNC
13.710
-0.160
-1.15%
6.78
153.63K
2.10M
558.55M
40.74M
7.21
41.29
14.550
6.590
0.32
2.33
+11.19%
+16.58%
+5.46%
+2.16%
+51.74%
+51.98%
+62.35%
2809
Valneva SE
Valneva SE
VALN
5.870
+0.010
+0.17%
6.39
0.00
0.00
556.61M
94.82M
4.90
0.01
12.180
4.750
0.00
0.00
-5.09%
-7.56%
-12.13%
+14.87%
-1.68%
-46.78%
-33.45%
2810
Enovix Corp
Enovix Corp
ENVX
2.550
-0.150
-5.56%
5.85
473.83K
1.22M
556.28M
218.15M
7.77
28.80
14.210
2.480
0.00
0.00
-12.07%
-13.27%
-19.30%
-49.60%
-61.01%
-79.86%
-65.12%
2811
XMAX Ord Shs
XMAX Ord Shs
XMAX
8.740
-0.020
-0.23%
0.00
50.38K
440.22K
555.86M
63.60M
2.96
34.52
9.400
7.770
0.00
0.00
+1.27%
+0.34%
+2.82%
+1.51%
+10.63%
+10.63%
+10.63%
2812
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
2.550
-0.010
-0.39%
6.25
234.29K
602.48K
555.13M
217.70M
5.46
37.24
8.210
2.480
0.00
0.00
-6.25%
-8.27%
-27.97%
-30.33%
-47.85%
-24.33%
-40.14%
2813
3D Systems Corp
3D Systems Corp
DDD
3.410
-0.180
-5.01%
6.40
398.67K
1.36M
553.95M
162.45M
9.33
61.22
4.120
1.700
0.00
0.00
-5.28%
-2.85%
+0.89%
+14.81%
+59.35%
+5.57%
+92.66%
2814
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
26.600
-0.110
-0.41%
6.02
4.93K
130.77K
553.01M
20.79M
3.07
0.05
29.785
19.260
0.69
2.59
+0.83%
+0.04%
-1.99%
-4.14%
+14.29%
+31.86%
+22.23%
2815
Enviri Corp
Enviri Corp
NVRI
19.660
-0.280
-1.40%
6.72
33.85K
668.95K
552.45M
28.10M
4.21
50.01
24.200
11.150
0.00
0.00
+0.67%
+1.18%
-12.82%
-12.82%
+1.60%
+67.60%
+9.71%
2816
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
70.960
-3.860
-5.16%
7.30
9.66K
684.77K
552.07M
7.78M
10.24
0.05
93.800
44.780
0.00
0.00
-0.24%
-11.09%
-11.38%
+27.26%
+28.60%
-4.69%
+15.51%
2817
Kelly Services Inc
Kelly Services Inc
KELYA
15.900
+0.340
+2.19%
7.23
14.16K
225.09K
551.25M
34.67M
2.79
22.75
17.669
7.818
0.30
1.88
-1.91%
-3.34%
-0.38%
+13.52%
+72.73%
+25.86%
+84.42%
2818
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
2.740
-0.020
-0.72%
6.39
132.00
356.40
548.36M
200.13M
6.15
0.00
10.000
2.620
0.00
0.00
-8.05%
-11.90%
-14.91%
-25.34%
-44.42%
-59.26%
-51.76%
2819
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
8.880
+0.120
+1.37%
6.91
60.46K
535.98K
548.34M
61.75M
5.02
10.16
11.449
4.500
0.00
0.00
-10.12%
-14.78%
-18.23%
+14.51%
+43.46%
+21.48%
+50.00%
2820
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
54.610
-0.620
-1.12%
7.09
4.86K
265.53K
548.28M
10.04M
2.31
45.76
62.319
43.816
0.60
1.09
+0.72%
-4.29%
-7.08%
-1.39%
+2.38%
+14.46%
+6.54%

股票市場分析

【美股盤前】油價飆升逾4%,三大股指期貨齊跌,博通500億美元AI晶片融資及美光罷工引關注

TradingKey - 美東時間週四(10月8日),油價飆升與美債殖利率走高共同壓制風險偏好,美股三大指數期貨盤前集體下跌,但分析師評級、能源價格和公司業績仍推動個股明顯分化。

TradingKey54 分鐘前
TradingKey - 美東時間週四(10月8日),油價飆升與美債殖利率走高共同壓制風險偏好,美股三大指數期貨盤前集體下跌,但分析師評級、能源價格和公司業績仍推動個股明顯分化。
特斯拉股價預測:TSLA挑戰380美元遇阻,反彈結束還是蓄勢再發?

特斯拉多次挑戰 380 美元遇阻,後續看漲還是回檔? 

TradingKey57 分鐘前
特斯拉多次挑戰 380 美元遇阻,後續看漲還是回檔? 
美光股價預測:台湾罷工風險籠罩,短期恐難破1255美元歷史高點

美光科技受制台灣潛在罷工風險,短期恐難破1,255 美元再創新高。

TradingKey3 小時前
美光科技受制台灣潛在罷工風險,短期恐難破1,255 美元再創新高。
AMD股價預測:CPU市場擴張預期或將支撐股價持續上漲,花旗上調目標價至800美元

TradingKey - 截至美東時間10月7日(週三)收盤,超微(AMD)股價在週二創下658.52美元的歷史新高後,週三股價下跌0.55%,但技術面顯示出股價仍然維持上漲趨勢,而花旗最新將目標價由575美元大幅上調至800美元,進一步提高了市場對公司CPU業務長期成長空間的關注。

TradingKey4 小時前
TradingKey - 截至美東時間10月7日(週三)收盤,超微(AMD)股價在週二創下658.52美元的歷史新高後,週三股價下跌0.55%,但技術面顯示出股價仍然維持上漲趨勢,而花旗最新將目標價由575美元大幅上調至800美元,進一步提高了市場對公司CPU業務長期成長空間的關注。
光通訊巨頭盤前遭遇賣壓!Coherent 跌超3%,Lumentum跌逾2% 

光通訊概念股美股盤前繼續下跌,Coherent 跌超 3% 領跌,Lumentum 挫逾 2% 拖累板塊走勢。

TradingKey4 小時前
光通訊概念股美股盤前繼續下跌,Coherent 跌超 3% 領跌,Lumentum 挫逾 2% 拖累板塊走勢。
威騰電子股價預測:東芝據悉擴產HDD,WDC跌破410美元後還能反彈嗎?

TradingKey - 美東時間10月7日,威騰電子(WDC)收跌1.37%,報405.42美元,較10月1日463.55美元的盤中高點回落約12.5%。

TradingKey4 小時前
TradingKey - 美東時間10月7日,威騰電子(WDC)收跌1.37%,報405.42美元,較10月1日463.55美元的盤中高點回落約12.5%。

TradingKey 智能策略

臨近日程

財報

股息

拆合股

新股

熱力圖

股票

行業

tradingkey.logo
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有