tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

礦產資源

+0.93%
New Found Gold Corp+8.59%
Gold Resource Corp+8.48%
Skeena Resources Ltd+6.91%

個人與家庭產品與服務

+0.81%
Regis Corp+2.13%
Matthews International Corp+1.53%
NU Skin Enterprises Inc+1.51%

消費品綜合企業

+0.71%
Cosan SA+1.78%
Berkshire Hathaway Inc+1.10%
Berkshire Hathaway Inc+1.09%

能源 - 化石燃料

+0.53%
Summit Midstream Corp+13.43%
Knot Offshore Partners LP+9.21%
PEDEVCO Corp+8.86%

食品與飲料

+0.52%
Steakholder Foods Ltd+6.55%
Agrify Corp+6.36%
Herbalife Ltd+6.35%

保險

+0.50%
Crawford & Co+5.45%
Donegal Group Inc+3.85%
AIX Inc+3.41%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2791
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
13.298
-0.212
-1.57%
6.46
206.88K
1.58M
661.74M
49.76M
3.92%
0.57%
16.320
7.300
0.00
0.00%
+2.60%
+2.68%
-2.43%
-0.38%
+11.56%
+1.82%
+57.00%
2792
Oxford Industries Inc
Oxford Industries Inc
OXM
44.255
-0.575
-1.28%
7.19
93.91K
2.35M
660.97M
14.94M
3.05%
0.45%
89.860
36.250
2.70
6.10%
-0.70%
-0.99%
+15.91%
-18.25%
-29.07%
-48.13%
-43.82%
2793
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
24.367
-1.423
-5.52%
--
637.59K
12.24M
658.54M
27.03M
8.10%
1.33%
39.070
12.900
0.00
0.00%
+4.62%
+6.22%
+14.83%
--
--
--
--
2794
Lithium Americas Corp
Lithium Americas Corp
LAC
2.945
-0.025
-0.84%
4.19
3.20M
5.71M
657.70M
223.33M
3.70%
0.81%
5.200
2.110
0.00
0.00%
+7.09%
+2.97%
+14.59%
+11.55%
-4.69%
+6.70%
-0.84%
2795
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
3.105
+0.095
+3.16%
6.51
1.40M
2.35M
657.49M
211.75M
3.48%
1.15%
3.830
2.130
0.34
10.95%
+2.47%
+10.10%
+11.29%
+15.42%
+23.21%
-14.93%
+24.20%
2796
Abacus Life Inc
Abacus Life Inc
ABL
7.145
+0.215
+3.11%
--
191.34K
997.25K
656.12M
91.82M
3.25%
0.50%
10.950
4.600
0.00
0.00%
+11.47%
+13.78%
+32.07%
-6.47%
-3.83%
-30.62%
-8.74%
2797
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
57.975
+0.125
+0.22%
7.70
5.39K
218.21K
655.09M
11.30M
0.58%
0.30%
68.690
45.100
0.92
1.58%
+5.58%
+4.92%
+7.18%
+10.34%
+5.46%
+0.75%
+1.05%
2798
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
4.455
+0.105
+2.41%
6.20
3.32M
10.17M
652.89M
146.55M
2.98%
1.02%
6.100
1.230
0.00
0.00%
+13.93%
+17.23%
+39.65%
+29.13%
+225.18%
+328.36%
+405.67%
2799
SunCoke Energy Inc
SunCoke Energy Inc
SXC
7.700
+0.110
+1.45%
7.12
204.99K
696.03K
651.92M
84.67M
2.88%
0.29%
12.820
7.180
0.48
6.23%
+3.35%
-1.66%
+4.19%
-6.43%
-14.91%
-11.69%
-28.03%
2800
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
24.914
-0.336
-1.33%
6.73
36.71K
691.15K
651.70M
26.16M
1.52%
0.35%
35.490
22.660
1.00
4.01%
+2.27%
-1.44%
-11.40%
-12.21%
-13.13%
-21.10%
-21.15%
2801
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
+0.000
+0.00%
--
0.00
0.00
651.43M
85.27M
3.82%
0.80%
12.500
3.220
0.00
0.00%
-9.58%
-2.17%
-0.90%
--
--
--
--
2802
Donegal Group Inc
Donegal Group Inc
DGICA
17.865
+0.195
+1.10%
6.13
31.39K
342.09K
650.94M
36.44M
1.13%
0.50%
21.120
14.060
0.63
3.52%
+1.96%
+2.02%
+4.16%
-10.40%
-0.19%
+20.14%
+15.48%
2803
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
5.120
-0.000
-0.00%
6.89
126.35K
405.81K
649.48M
126.85M
1.46%
0.27%
6.710
2.455
0.00
0.00%
+14.53%
+8.93%
+10.82%
+82.20%
-0.68%
+68.97%
+59.99%
2804
Daily Journal Corp
Daily Journal Corp
DJCO
471.470
+3.410
+0.73%
4.87
26.13K
7.97M
649.42M
1.38M
2.56%
1.03%
602.000
359.339
0.00
0.00%
+8.08%
+9.77%
+17.99%
+9.13%
+21.07%
-6.51%
-16.99%
2805
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
29.400
+0.050
+0.17%
7.47
42.41K
770.20K
648.14M
22.05M
2.07%
0.64%
37.550
21.980
1.52
5.17%
+7.49%
+7.92%
+12.04%
+6.59%
+3.96%
+2.47%
-7.89%
2806
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
82.160
-0.610
-0.74%
7.38
37.42K
1.49M
647.46M
7.88M
2.15%
0.67%
134.792
63.135
0.00
0.00%
+4.48%
+5.87%
+12.13%
+21.53%
+4.67%
-20.71%
-19.57%
2807
I-80 Gold Corp
I-80 Gold Corp
IAUX
0.794
+0.026
+3.36%
5.71
2.72M
1.52M
646.87M
814.70M
5.93%
1.05%
1.710
0.470
0.00
0.00%
+10.40%
+23.75%
+41.68%
+43.47%
+25.13%
-25.09%
+63.71%
2808
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
11.827
-0.083
-0.70%
--
57.08K
521.59K
645.21M
54.56M
2.77%
0.30%
28.090
7.800
0.00
0.00%
+1.69%
+3.65%
+6.45%
+7.41%
-28.54%
--
-32.10%
2809
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
36.580
+0.450
+1.25%
6.40
90.54K
1.88M
645.03M
17.63M
3.52%
0.38%
36.150
10.375
0.00
0.00%
+6.61%
+26.31%
+51.78%
+74.10%
+161.28%
+123.86%
+169.76%
2810
Nexa Resources SA
Nexa Resources SA
NEXA
4.870
-0.010
-0.20%
5.63
6.12K
11.38K
644.98M
132.44M
0.40%
1.15%
9.610
4.438
0.10
2.07%
-0.61%
-0.20%
+0.61%
-1.61%
-12.72%
-24.14%
-44.65%
2811
Malibu Boats Inc
Malibu Boats Inc
MBUU
33.305
+0.505
+1.54%
6.59
239.52K
6.14M
644.66M
19.36M
3.08%
2.42%
47.820
24.425
0.00
0.00%
-7.33%
-8.70%
-0.01%
+8.37%
+1.72%
-8.77%
-11.39%
2812
Serve Robotics Inc
Serve Robotics Inc
SERV
10.860
-0.390
-3.47%
--
4.54M
35.61M
644.36M
59.33M
10.02%
0.78%
24.350
4.660
0.00
0.00%
+17.40%
+6.67%
+6.57%
-5.97%
+46.16%
+13.36%
-19.55%
2813
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.825
-0.045
-0.51%
5.73
44.38K
249.41K
643.15M
72.88M
1.43%
0.48%
11.655
6.210
0.00
0.00%
+2.14%
+1.08%
-4.69%
-20.20%
+4.19%
+18.45%
+2.02%
2814
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.115
+0.055
+0.78%
6.97
84.45K
419.71K
642.58M
90.31M
0.92%
0.22%
7.270
5.015
0.80
11.24%
+3.11%
+4.17%
+12.40%
+8.62%
+1.49%
+6.19%
+17.40%
2815
Scholastic Corp
Scholastic Corp
SCHL
25.585
-0.565
-2.16%
5.06
46.54K
842.65K
639.63M
25.00M
2.23%
0.31%
34.180
15.770
0.80
3.12%
+3.87%
-1.93%
+3.70%
+44.79%
+19.38%
-19.08%
+19.94%
2816
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
10.406
+0.046
+0.44%
7.11
113.92K
913.56K
639.42M
61.45M
0.86%
0.25%
11.270
8.090
0.52
4.99%
+6.83%
+5.00%
+12.49%
+11.89%
+3.85%
+3.33%
+10.93%
2817
Bumble Inc
Bumble Inc
BMBL
6.142
-0.188
-2.97%
5.91
2.25M
9.24M
638.45M
103.95M
6.63%
1.02%
9.220
3.550
0.00
0.00%
-4.63%
+1.18%
-21.05%
+14.37%
+20.90%
-10.85%
-24.54%
2818
Nexxen International Ltd
Nexxen International Ltd
NEXN
9.980
+0.140
+1.42%
6.87
84.36K
535.19K
636.01M
63.73M
2.64%
0.40%
12.600
6.930
0.00
0.00%
+4.17%
+6.96%
-2.91%
-12.22%
+13.66%
+25.21%
-0.39%
2819
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
3.969
-0.261
-6.17%
5.52
918.58K
2.86M
635.80M
160.20M
6.14%
0.85%
10.700
3.430
0.00
0.00%
+4.44%
+13.07%
-43.46%
-51.60%
-43.70%
-41.20%
-48.85%
2820
Site Centers Corp
Site Centers Corp
SITC
12.100
-0.130
-1.06%
7.03
333.65K
2.96M
634.58M
52.44M
1.63%
0.84%
16.061
9.251
0.00
0.00%
+2.19%
+5.40%
+12.34%
+1.25%
-8.54%
+1.08%
-20.86%
KeyAI