tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

零售商

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

投資控股公司

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

銀行業與投資服務

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

可選消費品

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

工業產品

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2791
Jack in the Box Inc
Jack in the Box Inc
JACK
12.010
+0.710
+6.28%
6.92
939.82K
8.90M
529.07M
44.05M
10.66
0.96
29.400
8.915
0.44
3.66
+23.69%
+9.18%
-10.17%
-47.00%
-37.71%
-53.25%
-36.62%
2792
Highlander Silver Ord Shs
Highlander Silver Ord Shs
HSLV
6.500
+0.280
+4.50%
--
331.17K
1.29M
527.94M
81.22M
6.75
1.43
8.550
1.200
0.00
0.00
--
--
--
--
--
--
--
2793
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
9.830
+0.210
+2.18%
6.82
626.63K
5.08M
527.79M
53.69M
6.65
0.81
20.545
8.700
0.00
0.00
+2.72%
+2.93%
+2.29%
-25.25%
-30.92%
-48.78%
-20.85%
2794
Bellring Brands Inc
Bellring Brands Inc
BRBR
15.390
-0.340
-2.16%
7.24
3.09M
24.41M
527.66M
34.29M
4.76
1.04
79.570
14.430
0.00
0.00
-1.60%
-0.71%
-12.66%
-33.38%
-55.39%
-79.40%
-42.42%
2795
Anterix Inc
Anterix Inc
ATEX
37.590
-3.900
-9.40%
7.36
547.78K
16.05M
527.41M
14.03M
14.49
2.13
42.930
17.580
0.00
0.00
-3.89%
-7.35%
-3.04%
+61.54%
+76.52%
+13.94%
+72.19%
2796
Valneva SE
Valneva SE
VALN
6.080
-0.170
-2.72%
6.60
15.97K
74.06K
526.80M
86.65M
6.05
0.12
12.250
5.429
0.00
0.00
-3.03%
-6.17%
-45.76%
-37.70%
-42.10%
-10.19%
-31.07%
2797
Helen of Troy Ltd
Helen of Troy Ltd
HELE
16.980
+0.550
+3.35%
6.83
437.44K
5.85M
524.57M
30.89M
5.53
0.66
43.120
13.850
0.00
0.00
+17.18%
+13.28%
+3.66%
-9.58%
-13.94%
-57.52%
-20.09%
2798
Cable One Inc
Cable One Inc
CABO
93.060
+2.150
+2.36%
7.03
88.63K
3.95M
522.94M
5.62M
3.82
0.89
277.555
70.370
2.95
3.16
+3.91%
-3.30%
-18.66%
-8.77%
-42.32%
-64.97%
-17.54%
2799
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.665
+0.085
+1.86%
6.56
1.07M
2.84M
522.83M
112.07M
4.47
1.00
7.245
3.020
0.10
2.18
+13.50%
+12.14%
+7.74%
+6.51%
+5.78%
-4.99%
+13.78%
2800
USAR
USAR
USAR
16.720
-0.060
-0.36%
--
8.66M
104.52M
522.50M
31.25M
6.61
0.70
43.980
7.250
0.00
0.00
--
--
-20.72%
--
--
--
--
2801
Olympic Steel Inc
Olympic Steel Inc
ZEUS
47.860
0.000
0.00%
6.58
0.00
0.00
522.14M
10.91M
9.95
6.83
52.650
26.320
0.63
1.31
-5.64%
-0.56%
-2.70%
+40.85%
+50.55%
+36.94%
+11.86%
2802
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
18.930
+0.220
+1.18%
7.66
73.41K
1.10M
521.57M
27.55M
2.64
1.08
20.300
12.300
0.00
0.00
+5.75%
+8.23%
+9.87%
+5.93%
+8.73%
+44.17%
+7.99%
2803
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
2804
WhiteFiber Inc
WhiteFiber Inc
WYFI
13.570
+0.120
+0.89%
5.88
638.67K
6.35M
520.33M
38.34M
9.08
0.85
40.750
10.510
0.00
0.00
--
-7.62%
--
--
--
--
--
2805
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
35.670
+0.980
+2.83%
7.71
80.50K
2.35M
520.05M
14.58M
3.14
0.87
39.120
22.690
0.53
1.48
+7.80%
+10.60%
+3.89%
-2.51%
-1.84%
+50.76%
+1.08%
2806
HealthStream Inc
HealthStream Inc
HSTM
19.920
-0.410
-2.02%
7.28
216.33K
3.45M
519.87M
26.10M
2.50
1.17
34.130
19.500
0.12
0.62
-2.35%
-6.17%
-2.88%
-11.58%
-23.65%
-37.34%
-13.65%
2807
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2808
Potbelly Corp
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
2809
PlayAGS Inc
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
2810
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
5.850
+0.020
+0.34%
--
9.56K
45.29K
517.01M
88.38M
1.28
0.74
90.000
5.154
0.00
0.00
+0.69%
--
--
-10.28%
--
--
-12.43%
2811
HBT Financial Inc
HBT Financial Inc
HBT
28.590
+0.350
+1.24%
7.28
45.30K
1.06M
516.64M
18.07M
2.40
0.70
29.880
20.460
0.84
2.93
+5.19%
+6.92%
+10.26%
+8.46%
+18.88%
+27.46%
+10.60%
2812
Sierra Bancorp
Sierra Bancorp
BSRR
36.590
+1.080
+3.04%
6.74
44.68K
867.30K
516.04M
14.10M
3.52
1.38
38.600
23.530
1.00
2.73
+7.33%
+9.45%
+10.74%
+7.62%
+28.61%
+40.57%
+11.96%
2813
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
5.605
-0.095
-1.67%
7.03
919.52K
3.93M
514.82M
91.85M
2.45
1.06
10.290
4.480
0.00
0.00
+0.99%
-2.52%
-1.67%
-5.00%
-31.48%
-20.16%
-5.64%
2814
Drugs Made In America Acquisition II Units
Drugs Made In America Acquisition II Units
DMIIU
10.050
+0.010
+0.10%
--
2.20K
12.06K
514.56M
51.20M
0.00
0.42
10.800
9.935
0.00
0.00
--
--
--
+0.30%
+0.65%
--
+0.35%
2815
Nathan's Famous Inc
Nathan's Famous Inc
NATH
101.810
+0.950
+0.94%
5.46
26.22K
1.79M
514.26M
5.05M
1.15
1.28
115.451
86.451
2.00
1.96
+1.14%
+1.15%
+1.41%
+9.95%
-5.50%
+10.44%
+8.81%
2816
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
45.000
0.000
0.00%
5.42
0.00
0.00
514.09M
11.42M
0.11
1.85
45.030
6.600
0.00
0.00
+0.85%
+0.81%
+0.67%
+1.76%
+149.17%
+237.42%
--
2817
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
10.010
+0.010
+0.10%
--
15.86K
68.71K
512.51M
51.20M
0.05
0.84
10.010
9.860
0.00
0.00
--
--
--
--
--
--
--
2818
Ibex Ltd
Ibex Ltd
IBEX
27.790
-0.190
-0.68%
7.54
78.11K
1.62M
511.01M
18.39M
2.18
0.79
42.990
22.090
0.00
0.00
+0.87%
+3.73%
-5.15%
-28.47%
-24.08%
+19.48%
-27.21%
2819
Monro Inc
Monro Inc
MNRO
16.700
+0.030
+0.18%
7.69
947.96K
13.82M
510.01M
30.54M
4.70
1.21
23.910
12.195
1.12
6.70
+1.33%
+2.14%
-2.91%
-19.63%
-2.00%
+7.60%
-16.67%
2820
Vital Farms Inc
Vital Farms Inc
VITL
13.005
+0.235
+1.84%
7.36
2.27M
23.01M
509.48M
39.18M
5.87
0.75
53.125
12.350
0.00
0.00
-2.95%
-3.95%
-26.19%
-57.79%
-66.91%
-61.51%
-59.28%
KeyAI