tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

消費品綜合企業

+0.92%
Cosan SA+2.18%
Berkshire Hathaway Inc+1.31%
Berkshire Hathaway Inc+1.30%

礦產資源

+0.91%
New Found Gold Corp+8.86%
Harmony Gold Mining Company Ltd+6.50%
Skeena Resources Ltd+5.95%

個人與家庭產品與服務

+0.67%
Matthews International Corp+2.65%
Driven Brands Holdings Inc+1.09%
Carriage Services Inc+1.00%

保險

+0.47%
AIX Inc+3.06%
SelectQuote Inc+2.88%
Atlantic American Corp+2.65%

集合投資

+0.46%
Prospect Capital Corp+1.90%
OFS Credit Company Inc+1.30%
Kayne Anderson BDC Inc+0.86%

食品與飲料

+0.39%
Steakholder Foods Ltd+8.89%
Lendway Inc+8.35%
Herbalife Ltd+7.83%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2761
New Fortress Energy Inc
New Fortress Energy Inc
NFE
2.495
-0.135
-5.13%
6.40
1.45M
2.55M
683.13M
273.80M
6.84%
0.50%
16.660
2.010
0.20
8.01%
+3.95%
+4.39%
-8.44%
-9.60%
-74.72%
-81.02%
-83.49%
2762
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
23.570
+0.110
+0.47%
6.93
106.71K
1.93M
683.09M
28.98M
2.89%
0.63%
35.840
14.590
0.00
0.00%
+18.02%
+18.92%
+55.57%
+41.05%
+16.62%
-18.30%
-11.55%
2763
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
34.925
+0.105
+0.30%
7.50
13.83K
376.03K
682.29M
19.54M
1.12%
0.25%
41.990
25.565
0.98
2.80%
+5.35%
+3.11%
+6.28%
+15.87%
+9.58%
-1.45%
-4.60%
2764
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
24.400
+0.100
+0.41%
7.13
12.43K
147.55K
681.42M
27.93M
1.00%
0.27%
28.488
16.405
0.64
2.62%
-0.81%
+0.16%
+3.21%
-12.04%
+15.69%
+18.04%
+15.85%
2765
Teekay Corp Ltd
Teekay Corp Ltd
TK
8.101
-0.029
-0.35%
5.78
78.14K
298.06K
680.99M
84.06M
1.23%
0.32%
8.221
4.968
0.00
0.00%
+1.01%
+9.32%
+12.51%
-5.02%
+21.82%
+14.89%
+16.90%
2766
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
37.960
-1.350
-3.43%
7.20
287.78K
8.83M
680.89M
17.94M
3.58%
0.88%
43.718
12.395
0.00
0.00%
-9.59%
+0.18%
+80.24%
+86.16%
+84.99%
+182.23%
+125.68%
2767
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
5.740
-0.230
-3.85%
7.41
3.94M
16.13M
680.76M
118.60M
4.01%
3.38%
7.029
3.000
0.00
0.00%
+0.70%
-1.37%
+28.98%
+30.45%
+22.91%
-11.82%
-1.54%
2768
SNDL Inc
SNDL Inc
SNDL
2.642
-0.048
-1.78%
5.92
3.50M
6.87M
679.97M
257.35M
4.46%
2.37%
2.570
1.150
0.00
0.00%
+17.95%
+25.22%
+53.61%
+106.42%
+69.37%
+27.02%
+47.60%
2769
Tronox Holdings PLC
Tronox Holdings PLC
TROX
4.285
+0.135
+3.25%
6.35
870.26K
1.82M
679.28M
158.52M
4.57%
0.68%
15.070
2.950
0.50
11.66%
+16.75%
+13.96%
+34.32%
-24.15%
-43.91%
-70.16%
-57.44%
2770
Kura Oncology Inc
Kura Oncology Inc
KURA
7.810
-0.260
-3.22%
4.97
435.27K
2.56M
677.88M
86.80M
4.64%
0.62%
21.569
5.410
0.00
0.00%
+4.97%
+18.33%
+29.09%
+21.65%
+3.71%
-61.97%
-10.33%
2771
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
+0.000
+0.00%
--
0.00
0.00
677.28M
19.08M
3.37%
2.78%
48.450
27.950
0.00
0.00%
-1.33%
+5.56%
-13.41%
--
--
--
--
2772
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.083
-0.037
-1.76%
5.44
277.46K
321.55K
677.17M
325.15M
2.77%
1.19%
4.790
1.950
0.00
0.00%
-5.76%
-8.65%
-0.82%
+1.09%
-37.83%
-2.22%
-36.50%
2773
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
16.010
-0.250
-1.54%
--
31.02K
351.28K
673.84M
42.09M
3.01%
0.50%
26.251
5.830
0.00
0.00%
-5.43%
-4.47%
+1.90%
+68.17%
+114.89%
--
+95.48%
2774
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
21.910
-0.120
-0.54%
6.20
34.46K
559.96K
670.62M
30.61M
2.26%
0.48%
23.560
14.570
0.00
0.00%
+2.40%
+0.78%
+27.53%
+3.49%
+17.85%
-5.92%
+18.62%
2775
Mativ Holdings Inc
Mativ Holdings Inc
MATV
12.227
-0.093
-0.76%
7.05
161.05K
1.10M
668.18M
54.65M
3.40%
0.61%
19.960
4.340
0.40
3.27%
+1.88%
+6.69%
+84.69%
+87.23%
+67.48%
-34.33%
+12.17%
2776
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
14.915
-0.225
-1.49%
6.00
107.53K
1.28M
668.11M
44.79M
1.98%
0.96%
34.285
12.780
0.00
0.00%
-2.64%
-3.21%
-25.49%
-34.92%
-30.56%
-23.51%
-51.80%
2777
Heartland Express Inc
Heartland Express Inc
HTLD
8.605
+0.025
+0.29%
6.16
84.44K
541.89K
667.50M
77.57M
1.28%
0.35%
12.850
7.105
0.08
0.92%
+4.81%
+3.54%
+10.03%
-4.38%
-14.29%
-30.60%
-23.30%
2778
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
14.140
+0.120
+0.86%
5.91
29.23K
229.41K
666.68M
47.15M
1.99%
0.42%
18.095
13.820
0.00
0.00%
-0.49%
-2.00%
-7.70%
-9.93%
-16.57%
--
--
2779
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
12.496
+0.126
+1.02%
5.10
34.48K
318.75K
665.21M
53.23M
2.22%
0.31%
29.600
6.420
0.00
0.00%
+6.80%
+16.78%
+14.32%
+29.49%
+14.22%
-43.96%
-10.10%
2780
South Plains Financial Inc
South Plains Financial Inc
SPFI
40.950
+0.340
+0.84%
7.75
5.33K
152.78K
664.64M
16.23M
1.67%
0.29%
42.380
30.010
0.59
1.44%
+3.43%
+2.88%
+10.34%
+14.80%
+21.18%
+19.91%
+17.84%
2781
Hyster-Yale Inc
Hyster-Yale Inc
HY
37.530
-0.920
-2.39%
5.76
10.21K
271.58K
664.57M
17.71M
2.05%
0.39%
69.280
34.130
0.00
0.00%
+1.62%
+0.48%
-10.66%
-9.19%
-15.68%
-39.73%
-26.31%
2782
Legacy Housing Corp
Legacy Housing Corp
LEGH
27.830
-0.130
-0.46%
7.63
4.61K
91.40K
664.27M
23.87M
0.85%
0.13%
29.250
21.580
0.00
0.00%
+0.43%
+3.22%
+24.35%
+24.29%
+11.18%
+2.88%
+12.76%
2783
Whitestone REIT
Whitestone REIT
WSR
13.020
+0.060
+0.46%
7.47
25.14K
197.34K
664.24M
51.02M
0.54%
0.31%
15.360
11.775
0.52
4.06%
+2.60%
+6.89%
+6.80%
+5.93%
-8.69%
-4.19%
-8.11%
2784
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
8.295
-0.095
-1.13%
6.86
64.53K
432.94K
662.75M
79.90M
2.23%
0.31%
12.470
5.010
0.00
0.00%
+3.94%
+7.03%
+21.09%
-4.32%
+8.28%
+45.78%
-29.40%
2785
Lithium Americas Corp
Lithium Americas Corp
LAC
2.966
-0.004
-0.13%
4.19
2.30M
4.10M
662.39M
223.33M
3.33%
1.00%
5.200
2.110
0.00
0.00%
+7.85%
+3.70%
+15.40%
+12.34%
-4.01%
+7.46%
-0.13%
2786
PRA Group Inc
PRA Group Inc
PRAA
16.950
+0.000
+0.00%
7.24
24.95K
326.81K
662.30M
39.07M
1.20%
0.29%
25.430
12.910
0.00
0.00%
+4.75%
+2.66%
+11.51%
+17.54%
-14.78%
-25.33%
-18.86%
2787
Oxford Industries Inc
Oxford Industries Inc
OXM
44.320
-0.510
-1.14%
7.19
58.98K
1.54M
661.94M
14.94M
3.05%
0.48%
89.860
36.250
2.70
6.09%
-0.56%
-0.85%
+16.08%
-18.13%
-28.97%
-48.05%
-43.74%
2788
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
24.470
-1.320
-5.12%
--
553.38K
10.66M
661.31M
27.03M
8.10%
1.98%
39.070
12.900
0.00
0.00%
+5.06%
+6.66%
+15.31%
--
--
--
--
2789
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
21.930
+0.150
+0.69%
6.78
157.57K
1.48M
660.70M
30.13M
1.58%
1.03%
26.895
13.402
1.50
6.83%
+3.15%
+9.70%
+13.62%
+22.78%
+32.34%
-11.50%
+26.47%
2790
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
13.265
-0.245
-1.81%
6.46
150.36K
1.14M
660.09M
49.76M
3.84%
0.71%
16.320
7.300
0.00
0.00%
+2.35%
+2.43%
-2.67%
-0.63%
+11.28%
+1.56%
+56.61%
KeyAI