暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+3.15%Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%
零售商
+3.07%Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%
投資控股公司
+2.32%Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%
銀行業與投資服務
+2.08%Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%
可選消費品
+1.96%Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%
工業產品
+1.78%Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2761
Eagle Bancorp Inc
EGBN
27.000
+0.310
+1.16%
6.92
477.21K
10.24M
545.94M
20.22M
2.90
1.44
29.260
15.030
0.50
1.87
+6.51%
+7.91%
+10.38%
+24.48%
+32.81%
+32.68%
+26.05%
2762
Forward Air Corp
FWRD
18.880
+0.480
+2.61%
7.06
521.99K
8.41M
545.41M
28.89M
4.70
1.48
32.470
9.785
0.00
0.00
+9.58%
+13.67%
+2.66%
-31.20%
-5.55%
+36.32%
-24.48%
2763
Crescent Energy Co
CRGY
12.645
-0.125
-0.98%
7.63
8.03M
64.02M
545.07M
43.11M
4.03
0.85
14.020
6.830
0.48
3.79
-0.67%
-6.19%
+5.82%
+55.73%
+51.08%
+47.55%
+50.72%
2764
SLR Investment Corp
SLRC
14.880
+0.100
+0.68%
7.48
214.04K
2.32M
544.73M
36.61M
1.69
0.76
17.195
13.640
1.64
11.02
+4.27%
+4.13%
+2.13%
-2.62%
+3.26%
-1.52%
-3.75%
2765
Universal Health Realty Income Trust
UHT
42.920
+0.800
+1.90%
7.12
60.73K
1.30M
543.82M
12.67M
3.89
1.08
44.700
35.260
2.96
6.89
+5.64%
+7.30%
+0.19%
+7.89%
+18.92%
+13.61%
+9.46%
2766
Nicolet Bankshares Inc
NIC
158.620
+3.330
+2.14%
7.75
114.11K
8.66M
543.34M
3.43M
2.71
0.78
163.110
99.000
1.24
0.78
+6.04%
+6.55%
+5.42%
+26.22%
+20.11%
+48.22%
+30.77%
2767
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
2768
Frontline Plc
FRO
34.820
-1.330
-3.68%
7.55
3.22M
60.89M
542.21M
15.57M
6.14
0.85
39.890
13.130
0.93
2.67
-0.03%
+3.17%
+3.94%
+38.34%
+53.12%
+142.65%
+59.58%
2769
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
2770
AMC Networks Inc
AMCX
7.540
-0.010
-0.13%
7.07
353.67K
1.73M
540.91M
71.74M
3.29
1.02
10.275
5.405
0.00
0.00
+7.71%
+12.54%
-1.18%
-10.98%
+2.72%
+22.80%
-20.80%
2771
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
2772
Brainsway Ltd
BWAY
14.230
+1.000
+7.56%
6.70
247.96K
2.86M
540.84M
38.01M
8.91
1.18
14.650
3.920
0.00
0.00
+4.79%
+2.67%
+3.34%
-41.17%
-11.06%
+62.44%
-25.18%
2773
Quantum Emotion Ord Shs
QNC
2.471
+0.051
+2.12%
--
192.08K
307.24K
540.20M
218.59M
5.78
0.31
6.240
0.510
0.00
0.00
+1.28%
--
--
--
--
--
--
2774
Recursion Pharmaceuticals Inc
RXRX
3.320
-0.070
-2.06%
6.10
8.69M
20.96M
538.36M
162.16M
5.01
0.79
7.180
2.800
0.00
0.00
+8.50%
+4.73%
-3.77%
-30.98%
-51.10%
-28.60%
-18.83%
2775
Ramaco Resources Inc
METC
13.765
-0.375
-2.65%
6.86
2.36M
22.65M
537.70M
39.06M
7.35
1.37
57.800
6.997
0.00
0.00
-7.18%
-1.11%
-12.55%
-37.57%
-71.23%
+75.34%
-23.53%
2776
Infleqtion Ord Shs
INFQ
11.845
+0.525
+4.64%
--
5.08M
37.17M
536.58M
45.30M
12.10
2.29
0.000
0.000
0.00
0.00
+25.88%
--
--
--
--
--
--
2777
Avadel Pharmaceuticals PLC
AVDL
21.326
0.000
0.00%
7.17
0.00
0.00
536.50M
25.16M
0.60
0.00
23.570
6.380
0.00
0.00
-1.27%
-1.09%
-0.81%
-9.48%
+43.90%
+137.22%
-1.04%
2778
Miller Industries Inc
MLR
48.510
+1.530
+3.26%
8.26
153.98K
4.59M
536.40M
11.06M
4.18
1.40
48.940
33.810
0.80
1.64
+5.64%
+7.39%
+9.55%
+21.00%
+16.72%
+15.94%
+29.81%
2779
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
2780
NexPoint Residential Trust Inc
NXRT
25.140
+0.100
+0.40%
6.72
145.85K
1.70M
535.27M
21.29M
2.06
0.51
38.930
23.790
2.06
8.19
+2.11%
+0.00%
-4.48%
-18.03%
-20.19%
-27.97%
-16.48%
2781
Upstream Bio Inc
UPB
10.420
+0.580
+5.89%
7.45
812.95K
5.90M
534.98M
51.34M
8.73
1.51
33.680
5.140
0.00
0.00
+11.92%
+10.03%
+11.32%
-67.09%
-51.96%
+59.57%
-61.62%
2782
Solid Power Inc
SLDP
2.965
-0.035
-1.17%
5.96
2.92M
6.03M
534.78M
180.36M
3.99
0.74
8.860
0.923
0.00
0.00
+0.85%
-3.73%
-9.05%
-45.50%
-58.36%
+185.10%
-30.24%
2783
Theravance Biopharma Inc
TBPH
16.540
-0.060
-0.36%
8.16
301.13K
4.02M
534.24M
32.30M
1.20
0.62
21.030
8.090
0.00
0.00
+4.42%
+8.18%
+19.77%
-15.83%
+18.99%
+93.90%
-11.60%
2784
United States Antimony Corp
UAMY
8.785
-0.055
-0.62%
6.52
7.98M
41.96M
534.16M
60.80M
6.78
0.91
19.710
1.940
0.00
0.00
+5.84%
-10.99%
-16.41%
+2.51%
-36.16%
+292.19%
+75.00%
2785
Ftai Infrastructure Inc
FIP
5.350
+0.070
+1.33%
7.54
866.52K
3.17M
531.68M
99.38M
7.48
1.18
7.935
3.100
0.12
2.24
+7.21%
+6.36%
-0.56%
+9.41%
-0.19%
+39.32%
+16.05%
2786
Studio City International Holdings Ltd
MSC
2.760
+0.005
+0.18%
4.15
7.28K
16.57K
531.54M
192.59M
11.07
1.55
6.630
2.160
0.00
0.00
+8.66%
+10.40%
-8.91%
-21.59%
-36.83%
-18.34%
-22.25%
2787
Diamond Hill Investment Group Inc
DHIL
171.520
-0.710
-0.41%
5.37
17.25K
2.51M
531.06M
3.10M
0.51
0.84
173.700
114.110
6.00
3.49
-0.59%
-0.63%
-0.96%
+0.48%
+28.15%
+30.69%
+1.19%
2788
Churchill Capital XI Units
CCXIU
10.230
+0.010
+0.10%
--
260.00
1.43K
530.94M
51.90M
0.00
0.59
10.508
10.160
0.00
0.00
--
--
--
--
--
--
--
2789
Canadian Solar Inc
CSIQ
12.300
-0.230
-1.84%
6.48
1.68M
15.92M
530.82M
43.16M
5.10
0.85
34.590
6.565
0.00
0.00
-9.82%
-14.05%
-30.47%
-39.26%
-22.15%
+50.37%
-48.25%
2790
Swarmer Ord Shs
SWMR
42.900
+1.790
+4.35%
--
1.93M
61.90M
529.75M
12.35M
12.45
0.57
68.970
11.250
0.00
0.00
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊