市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.09%
2
以太幣
ETHUSD
-3.13%
3
黃金
XAUUSD
+0.86%
4
美國原油
USOIL
-0.08%
5
歐元/美元
EURUSD
+0.10%
6
美元/日元
USDJPY
-0.01%
7
白銀
XAGUSD
+1.44%
8
澳元/美元
AUDUSD
+0.18%
9
英鎊/美元
GBPUSD
-0.04%
漲幅榜
查看更多
1
曼城粉絲代幣
CITYUSD
+23.38%
2
Pyth Network
PYTHUSD
+12.91%
3
aelf
ELFUSD
+8.54%
4
尤文圖斯粉絲代幣
JUVUSD
+4.24%
5
Waves
WAVESUSD
+3.80%
6
AC米蘭粉絲代幣
ACMUSD
+3.70%
7
巴塞羅那粉絲代幣
BARUSD
+3.29%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
拉齊奧粉絲代幣
LAZIOUSD
+2.33%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-11.72%
3
Qtum
QTUMUSD
-7.08%
4
Tezos
XTZUSD
-6.75%
5
Phoenix
PHBUSD
-6.29%
6
Livepeer
LPTUSD
-6.08%
7
Injective
INJUSD
-6.05%
8
Algorand
ALGOUSD
-5.98%
9
Vanar Chain
VANRYUSD
-5.23%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
消費品綜合企業
+0.92%
Cosan SA
+2.18%
Berkshire Hathaway Inc
+1.31%
Berkshire Hathaway Inc
+1.30%
礦產資源
+0.91%
New Found Gold Corp
+8.86%
Harmony Gold Mining Company Ltd
+6.50%
Skeena Resources Ltd
+5.95%
個人與家庭產品與服務
+0.67%
Matthews International Corp
+2.65%
Driven Brands Holdings Inc
+1.09%
Carriage Services Inc
+1.00%
保險
+0.47%
AIX Inc
+3.06%
SelectQuote Inc
+2.88%
Atlantic American Corp
+2.65%
集合投資
+0.46%
Prospect Capital Corp
+1.90%
OFS Credit Company Inc
+1.30%
Kayne Anderson BDC Inc
+0.86%
食品與飲料
+0.39%
Steakholder Foods Ltd
+8.89%
Lendway Inc
+8.35%
Herbalife Ltd
+7.83%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2761
New Fortress Energy Inc
NFE
2.495
-0.135
-5.13%
6.40
1.45M
2.55M
683.13M
273.80M
6.84%
0.50%
16.660
2.010
0.20
8.01%
+3.95%
+4.39%
-8.44%
-9.60%
-74.72%
-81.02%
-83.49%
2762
Castle Biosciences Inc
CSTL
23.570
+0.110
+0.47%
6.93
106.71K
1.93M
683.09M
28.98M
2.89%
0.63%
35.840
14.590
0.00
0.00%
+18.02%
+18.92%
+55.57%
+41.05%
+16.62%
-18.30%
-11.55%
2763
Orrstown Financial Services Inc
ORRF
34.925
+0.105
+0.30%
7.50
13.83K
376.03K
682.29M
19.54M
1.12%
0.25%
41.990
25.565
0.98
2.80%
+5.35%
+3.11%
+6.28%
+15.87%
+9.58%
-1.45%
-4.60%
2764
Universal Insurance Holdings Inc
UVE
24.400
+0.100
+0.41%
7.13
12.43K
147.55K
681.42M
27.93M
1.00%
0.27%
28.488
16.405
0.64
2.62%
-0.81%
+0.16%
+3.21%
-12.04%
+15.69%
+18.04%
+15.85%
2765
Teekay Corp Ltd
TK
8.101
-0.029
-0.35%
5.78
78.14K
298.06K
680.99M
84.06M
1.23%
0.32%
8.221
4.968
0.00
0.00%
+1.01%
+9.32%
+12.51%
-5.02%
+21.82%
+14.89%
+16.90%
2766
Rigel Pharmaceuticals Inc
RIGL
37.960
-1.350
-3.43%
7.20
287.78K
8.83M
680.89M
17.94M
3.58%
0.88%
43.718
12.395
0.00
0.00%
-9.59%
+0.18%
+80.24%
+86.16%
+84.99%
+182.23%
+125.68%
2767
American Axle & Manufacturing Holdings Inc
AXL
5.740
-0.230
-3.85%
7.41
3.94M
16.13M
680.76M
118.60M
4.01%
3.38%
7.029
3.000
0.00
0.00%
+0.70%
-1.37%
+28.98%
+30.45%
+22.91%
-11.82%
-1.54%
2768
SNDL Inc
SNDL
2.642
-0.048
-1.78%
5.92
3.50M
6.87M
679.97M
257.35M
4.46%
2.37%
2.570
1.150
0.00
0.00%
+17.95%
+25.22%
+53.61%
+106.42%
+69.37%
+27.02%
+47.60%
2769
Tronox Holdings PLC
TROX
4.285
+0.135
+3.25%
6.35
870.26K
1.82M
679.28M
158.52M
4.57%
0.68%
15.070
2.950
0.50
11.66%
+16.75%
+13.96%
+34.32%
-24.15%
-43.91%
-70.16%
-57.44%
2770
Kura Oncology Inc
KURA
7.810
-0.260
-3.22%
4.97
435.27K
2.56M
677.88M
86.80M
4.64%
0.62%
21.569
5.410
0.00
0.00%
+4.97%
+18.33%
+29.09%
+21.65%
+3.71%
-61.97%
-10.33%
2771
Steel Partners Holdings LP
SPLP
35.500
+0.000
+0.00%
--
0.00
0.00
677.28M
19.08M
3.37%
2.78%
48.450
27.950
0.00
0.00%
-1.33%
+5.56%
-13.41%
--
--
--
--
2772
Dingdong (Cayman) Ltd
DDL
2.083
-0.037
-1.76%
5.44
277.46K
321.55K
677.17M
325.15M
2.77%
1.19%
4.790
1.950
0.00
0.00%
-5.76%
-8.65%
-0.82%
+1.09%
-37.83%
-2.22%
-36.50%
2773
Zenas Biopharma Inc
ZBIO
16.010
-0.250
-1.54%
--
31.02K
351.28K
673.84M
42.09M
3.01%
0.50%
26.251
5.830
0.00
0.00%
-5.43%
-4.47%
+1.90%
+68.17%
+114.89%
--
+95.48%
2774
Fulgent Genetics Inc
FLGT
21.910
-0.120
-0.54%
6.20
34.46K
559.96K
670.62M
30.61M
2.26%
0.48%
23.560
14.570
0.00
0.00%
+2.40%
+0.78%
+27.53%
+3.49%
+17.85%
-5.92%
+18.62%
2775
Mativ Holdings Inc
MATV
12.227
-0.093
-0.76%
7.05
161.05K
1.10M
668.18M
54.65M
3.40%
0.61%
19.960
4.340
0.40
3.27%
+1.88%
+6.69%
+84.69%
+87.23%
+67.48%
-34.33%
+12.17%
2776
Kornit Digital Ltd
KRNT
14.915
-0.225
-1.49%
6.00
107.53K
1.28M
668.11M
44.79M
1.98%
0.96%
34.285
12.780
0.00
0.00%
-2.64%
-3.21%
-25.49%
-34.92%
-30.56%
-23.51%
-51.80%
2777
Heartland Express Inc
HTLD
8.605
+0.025
+0.29%
6.16
84.44K
541.89K
667.50M
77.57M
1.28%
0.35%
12.850
7.105
0.08
0.92%
+4.81%
+3.54%
+10.03%
-4.38%
-14.29%
-30.60%
-23.30%
2778
MSC Income Fund Inc
MSIF
14.140
+0.120
+0.86%
5.91
29.23K
229.41K
666.68M
47.15M
1.99%
0.42%
18.095
13.820
0.00
0.00%
-0.49%
-2.00%
-7.70%
-9.93%
-16.57%
--
--
2779
Tyra Biosciences Inc
TYRA
12.496
+0.126
+1.02%
5.10
34.48K
318.75K
665.21M
53.23M
2.22%
0.31%
29.600
6.420
0.00
0.00%
+6.80%
+16.78%
+14.32%
+29.49%
+14.22%
-43.96%
-10.10%
2780
South Plains Financial Inc
SPFI
40.950
+0.340
+0.84%
7.75
5.33K
152.78K
664.64M
16.23M
1.67%
0.29%
42.380
30.010
0.59
1.44%
+3.43%
+2.88%
+10.34%
+14.80%
+21.18%
+19.91%
+17.84%
2781
Hyster-Yale Inc
HY
37.530
-0.920
-2.39%
5.76
10.21K
271.58K
664.57M
17.71M
2.05%
0.39%
69.280
34.130
0.00
0.00%
+1.62%
+0.48%
-10.66%
-9.19%
-15.68%
-39.73%
-26.31%
2782
Legacy Housing Corp
LEGH
27.830
-0.130
-0.46%
7.63
4.61K
91.40K
664.27M
23.87M
0.85%
0.13%
29.250
21.580
0.00
0.00%
+0.43%
+3.22%
+24.35%
+24.29%
+11.18%
+2.88%
+12.76%
2783
Whitestone REIT
WSR
13.020
+0.060
+0.46%
7.47
25.14K
197.34K
664.24M
51.02M
0.54%
0.31%
15.360
11.775
0.52
4.06%
+2.60%
+6.89%
+6.80%
+5.93%
-8.69%
-4.19%
-8.11%
2784
Priority Technology Holdings Inc
PRTH
8.295
-0.095
-1.13%
6.86
64.53K
432.94K
662.75M
79.90M
2.23%
0.31%
12.470
5.010
0.00
0.00%
+3.94%
+7.03%
+21.09%
-4.32%
+8.28%
+45.78%
-29.40%
2785
Lithium Americas Corp
LAC
2.966
-0.004
-0.13%
4.19
2.30M
4.10M
662.39M
223.33M
3.33%
1.00%
5.200
2.110
0.00
0.00%
+7.85%
+3.70%
+15.40%
+12.34%
-4.01%
+7.46%
-0.13%
2786
PRA Group Inc
PRAA
16.950
+0.000
+0.00%
7.24
24.95K
326.81K
662.30M
39.07M
1.20%
0.29%
25.430
12.910
0.00
0.00%
+4.75%
+2.66%
+11.51%
+17.54%
-14.78%
-25.33%
-18.86%
2787
Oxford Industries Inc
OXM
44.320
-0.510
-1.14%
7.19
58.98K
1.54M
661.94M
14.94M
3.05%
0.48%
89.860
36.250
2.70
6.09%
-0.56%
-0.85%
+16.08%
-18.13%
-28.97%
-48.05%
-43.74%
2788
AIRO Group Holdings Inc
AIRO
24.470
-1.320
-5.12%
--
553.38K
10.66M
661.31M
27.03M
8.10%
1.98%
39.070
12.900
0.00
0.00%
+5.06%
+6.66%
+15.31%
--
--
--
--
2789
Tsakos Energy Navigation Ltd
TEN
21.930
+0.150
+0.69%
6.78
157.57K
1.48M
660.70M
30.13M
1.58%
1.03%
26.895
13.402
1.50
6.83%
+3.15%
+9.70%
+13.62%
+22.78%
+32.34%
-11.50%
+26.47%
2790
Kalvista Pharmaceuticals Inc
KALV
13.265
-0.245
-1.81%
6.46
150.36K
1.14M
660.09M
49.76M
3.84%
0.71%
16.320
7.300
0.00
0.00%
+2.35%
+2.43%
-2.67%
-0.63%
+11.28%
+1.56%
+56.61%
1
...
91
92
93
93
/
199
94
95
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊