暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2761
Jade Biosciences Ord Shs
JBIO
21.040
+0.200
+0.96%
--
1.13M
20.69M
1.04B
49.32M
5.97
2.49
28.000
6.565
0.00
0.00
-10.32%
-12.81%
-13.77%
+50.72%
+69.68%
+190.21%
+36.36%
2762
Amplitude Inc
AMPL
7.820
+0.940
+13.66%
7.66
5.76M
27.93M
1.04B
134.03M
12.93
2.42
14.490
5.510
0.00
0.00
+19.94%
+27.57%
+9.99%
+1.30%
-28.84%
-36.88%
-32.47%
2763
Universal Insurance Holdings Inc
UVE
37.020
-0.550
-1.46%
7.14
157.84K
2.69M
1.03B
28.01M
2.34
1.05
41.960
21.871
0.64
1.72
-6.75%
-5.15%
-6.59%
+1.76%
+15.72%
+36.96%
+9.53%
2764
Safety Insurance Group Inc
SAFT
70.170
-0.300
-0.43%
5.65
121.39K
6.82M
1.03B
14.63M
1.90
1.68
83.110
67.035
3.66
5.21
-4.18%
-1.35%
-6.64%
-8.06%
-6.28%
-14.57%
-9.93%
2765
InnovAge Holding Corp
INNV
7.590
+0.080
+1.07%
6.31
298.85K
1.75M
1.03B
135.68M
3.92
1.42
10.690
3.130
0.00
0.00
+2.99%
+2.15%
-6.87%
-28.40%
+47.38%
+85.57%
+46.24%
2766
Douglas Dynamics Inc
PLOW
44.550
-0.010
-0.02%
7.56
178.73K
3.48M
1.03B
23.04M
1.88
1.07
52.330
27.030
1.18
2.64
+2.32%
-1.83%
-3.43%
-3.34%
+38.48%
+62.06%
+36.45%
2767
ATRenew Inc
RERE
4.650
+0.020
+0.43%
6.60
1.36M
4.10M
1.02B
131.71M
3.45
0.74
6.470
2.410
0.00
0.00
-5.68%
+3.33%
+3.10%
-16.67%
-12.92%
+80.23%
-12.26%
2768
Midwestone Financial Group Inc (IOWA)
MOFG
49.310
0.000
0.00%
7.71
0.00
0.00
1.02B
8.46M
3.90
2.00
49.260
24.620
0.97
1.96
+1.54%
+4.76%
+19.05%
+30.17%
+65.19%
+54.43%
--
2769
Burford Capital Ltd
BUR
4.640
+0.130
+2.88%
6.61
3.16M
6.06M
1.02B
219.07M
9.75
1.24
15.100
3.590
0.12
2.69
-1.28%
-4.13%
-5.69%
-44.56%
-49.46%
-63.92%
-47.98%
2770
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.840
+0.030
+1.07%
6.85
248.66K
423.66K
1.01B
286.00M
1.77
0.45
3.330
2.150
0.00
0.00
+0.00%
+9.65%
+2.16%
+2.53%
+19.08%
+6.77%
+14.52%
2771
Cullinan Therapeutics Inc
CGEM
16.440
+1.080
+7.03%
7.68
1.88M
23.45M
1.01B
61.45M
11.19
2.19
16.740
5.680
0.00
0.00
+17.60%
+1.80%
+25.98%
+0.86%
+55.39%
+90.17%
+58.84%
2772
Goldman Sachs BDC Inc
GSBD
8.960
+0.060
+0.67%
6.54
835.00K
4.13M
1.01B
112.57M
2.47
0.99
11.849
8.650
1.43
15.95
+0.45%
+0.45%
-8.85%
-3.97%
-11.46%
-18.60%
-3.45%
2773
Ventyx Biosciences Inc
VTYX
14.000
0.000
0.00%
4.96
0.00
0.00
1.00B
48.93M
0.07
1.16
25.000
0.783
0.00
0.00
+0.29%
+0.36%
+0.29%
+78.57%
+488.24%
+858.90%
+55.04%
2774
Rezolve AI Ltd
RZLV
2.980
+0.200
+7.19%
--
28.33M
59.58M
1.00B
336.33M
12.41
2.26
8.450
1.900
0.00
0.00
+13.74%
+13.74%
+15.95%
+8.76%
+1.71%
+49.00%
+15.95%
2775
Covenant Logistics Group Inc
CVLG
39.700
+0.150
+0.38%
7.53
185.90K
2.96M
999.29M
25.09M
1.99
0.97
40.000
18.000
0.28
0.70
+6.23%
+16.39%
+13.88%
+31.89%
+83.54%
+74.89%
+80.13%
2776
Daktronics Inc
DAKT
20.680
+0.060
+0.29%
7.72
394.14K
7.37M
998.80M
48.29M
2.27
1.78
28.269
13.045
0.00
0.00
+4.82%
+4.44%
+5.19%
-6.47%
+18.51%
+39.35%
+4.60%
2777
Sinclair Inc
SBGI
13.830
-0.470
-3.29%
7.13
470.20K
5.20M
998.05M
72.01M
3.21
1.16
17.880
11.893
1.00
7.23
+1.54%
-2.12%
-11.06%
-9.67%
-5.60%
-1.43%
-9.61%
2778
Teekay Corp Ltd
TK
11.470
-0.020
-0.17%
5.57
488.02K
2.40M
998.03M
86.06M
2.43
0.64
13.302
6.582
0.00
0.00
-14.97%
-13.04%
-14.15%
-10.67%
+19.73%
+54.39%
+27.02%
2779
Donnelley Financial Solutions Inc
DFIN
39.690
-0.170
-0.43%
7.41
433.56K
6.02M
991.55M
25.40M
3.03
1.48
66.250
37.070
0.00
0.00
+0.43%
+2.19%
-21.09%
-25.07%
-16.51%
-27.15%
-14.99%
2780
NCR Voyix Corp
VYX
7.190
+0.410
+6.05%
7.50
3.42M
9.97M
990.83M
144.60M
8.99
1.62
14.670
6.020
0.00
0.00
+12.87%
+3.75%
+4.35%
-12.10%
-25.88%
-35.17%
-29.51%
2781
Emerald Holding Inc
EEX
5.000
0.000
0.00%
7.16
58.28K
74.38K
989.55M
197.70M
0.39
0.18
5.450
3.320
0.06
1.20
+0.40%
+0.20%
+7.07%
+14.16%
+32.28%
+9.17%
+11.86%
2782
GoodRx Holdings Inc
GDRX
2.920
-0.050
-1.68%
7.21
1.99M
4.21M
988.93M
341.05M
4.20
1.00
5.810
1.770
0.00
0.00
+14.06%
+17.27%
+23.73%
+33.94%
+6.18%
-25.51%
+7.75%
2783
BJ's Restaurants Inc
BJRI
47.050
+0.550
+1.18%
7.99
402.97K
14.34M
988.85M
21.11M
4.53
1.10
47.070
28.460
0.00
0.00
+5.97%
+12.78%
+22.53%
+33.82%
+25.30%
+5.47%
+19.42%
2784
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2785
Empire State Realty Trust Inc
ESRT
5.730
0.000
0.00%
8.00
1.80M
4.54M
988.03M
172.06M
3.14
1.36
8.760
4.870
0.14
2.44
+1.60%
+5.14%
+2.87%
-0.69%
-16.59%
-25.20%
-12.12%
2786
MeiraGTx Holdings PLC
MGTX
10.650
+0.650
+6.50%
7.21
2.29M
20.47M
986.29M
81.12M
7.90
4.03
11.850
5.020
0.00
0.00
+12.22%
+7.04%
+15.51%
+43.72%
+23.84%
+108.01%
+33.96%
2787
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2788
Capitol Federal Financial Inc
CFFN
7.770
-0.030
-0.38%
7.81
696.37K
4.11M
985.00M
127.69M
1.08
1.02
7.965
5.562
0.34
4.37
-0.26%
+1.70%
+1.17%
+7.47%
+15.28%
+36.08%
+14.77%
2789
RHLD
RHLD
118.980
+3.510
+3.04%
5.03
244.13K
12.89M
982.47M
8.50M
5.13
1.38
236.190
28.915
0.00
0.00
+4.09%
+11.43%
-12.57%
-33.77%
-39.65%
+245.97%
-42.36%
2790
ZoomInfo Technologies Ord Shs
GTM
3.330
+0.120
+3.74%
5.11
18.75M
43.03M
981.41M
296.08M
4.67
1.70
12.510
3.190
0.00
0.00
-6.72%
-14.62%
-46.72%
-46.63%
-66.40%
-65.13%
-67.26%
KeyAI
請登入後使用 KeyAI
登入
免費註冊