暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2761
Green Plains Inc
GPRE
11.460
-0.630
-5.21%
7.47
791.31K
7.20M
824.31M
71.93M
7.94
1.04
12.310
3.140
0.00
0.00
-1.97%
-1.29%
+16.94%
+9.67%
+54.86%
+28.33%
+16.94%
2762
Janux Therapeutics Inc
JANX
13.710
-0.120
-0.87%
7.66
1.09M
11.57M
824.29M
60.12M
3.86
0.84
46.095
12.800
0.00
0.00
-7.43%
-0.07%
-0.65%
-49.91%
-39.95%
-68.47%
-0.65%
2763
Apartment Investment and Management Co
AIV
5.880
+0.020
+0.34%
7.76
2.03M
4.84M
824.13M
140.16M
1.70
1.05
6.651
4.933
0.00
0.00
-0.17%
-0.84%
-1.01%
+11.57%
+2.15%
-9.15%
-1.01%
2764
Boqii Holding Ltd
BQ
1.670
-0.010
-0.60%
4.10
117.85K
125.01K
820.71M
491.44M
6.84
1.30
56.100
1.519
0.00
0.00
-12.11%
-15.23%
-17.73%
-44.52%
-33.99%
-51.99%
-17.73%
2765
Omeros Corp
OMER
11.690
-0.260
-2.18%
5.83
1.38M
12.29M
819.16M
70.07M
4.68
1.06
17.650
2.950
0.00
0.00
-2.01%
-4.26%
-31.94%
+63.04%
+187.93%
+35.61%
-31.94%
2766
SS Innovations International Ord Shs
SSII
4.230
+0.040
+0.95%
3.50
145.02K
393.11K
818.90M
193.59M
10.66
1.24
22.420
3.015
0.00
0.00
-21.01%
-23.37%
-25.53%
-46.18%
-37.52%
--
-25.53%
2767
Tsakos Energy Navigation Ltd
TEN
27.170
+0.160
+0.59%
7.95
382.43K
4.68M
818.57M
30.13M
3.25
1.23
27.790
13.402
1.50
5.52
+4.54%
+6.13%
+21.19%
+11.86%
+34.04%
+51.96%
+21.19%
2768
SLR Investment Corp
SLRC
15.000
+0.040
+0.27%
7.24
281.77K
3.51M
818.32M
54.55M
1.67
1.22
17.940
13.640
1.64
10.93
-0.86%
-3.47%
-2.98%
-2.47%
-8.87%
-11.30%
-2.98%
2769
Seneca Foods Corp
SENEA
119.330
+2.500
+2.14%
6.08
27.51K
2.53M
818.05M
6.86M
3.02
0.81
129.030
70.980
0.00
0.00
+3.19%
+0.09%
+7.86%
+14.48%
+15.73%
+63.67%
+7.86%
2770
AMN Healthcare Services Inc
AMN
21.300
+1.110
+5.50%
7.34
1.37M
14.69M
816.45M
38.33M
6.53
1.37
30.490
14.865
0.00
0.00
+3.95%
+9.46%
+35.15%
+8.78%
+23.55%
-22.60%
+35.15%
2771
CNB Financial Corp
CCNE
27.700
+0.400
+1.47%
8.05
129.91K
2.91M
816.41M
29.47M
2.34
0.96
28.600
19.320
0.72
2.59
+2.25%
+2.59%
+5.85%
+12.97%
+23.88%
+9.49%
+5.85%
2772
EverQuote Inc
EVER
22.700
-0.020
-0.09%
7.75
551.10K
10.42M
816.20M
35.96M
2.61
0.93
30.030
19.150
0.00
0.00
-3.98%
-9.71%
-15.93%
+1.29%
-4.42%
+12.38%
-15.93%
2773
Eagle Bancorp Inc
EGBN
26.760
+0.220
+0.83%
7.40
584.66K
13.70M
812.42M
30.36M
2.56
1.08
29.040
15.030
0.50
1.88
-0.48%
+17.78%
+24.93%
+59.19%
+60.62%
+2.10%
+24.93%
2774
Seneca Foods Corp
SENEB
118.200
+0.300
+0.25%
5.32
153.00
17.22K
810.30M
6.86M
0.27
0.73
124.940
72.150
0.00
0.00
-0.18%
-1.26%
+8.18%
+10.99%
+15.17%
+61.43%
+8.18%
2775
Matthews International Corp
MATW
26.290
+0.270
+1.04%
7.14
208.36K
4.57M
809.62M
30.80M
2.36
0.70
30.960
18.500
1.00
3.80
-0.76%
-8.37%
+0.65%
+12.21%
+11.49%
-6.07%
+0.65%
2776
Kura Sushi USA Inc
KRUS
66.810
-2.010
-2.92%
7.60
232.51K
12.43M
809.14M
12.11M
6.27
0.91
95.980
40.030
0.00
0.00
-4.39%
-9.52%
+27.67%
+23.63%
-13.92%
-16.49%
+27.67%
2777
Phreesia Inc
PHR
13.430
-0.520
-3.73%
7.57
1.38M
9.98M
808.95M
60.23M
4.65
1.08
32.760
13.700
0.00
0.00
-15.21%
-18.36%
-20.63%
-40.92%
-50.28%
-52.81%
-20.63%
2778
Fulgent Genetics Inc
FLGT
26.200
-0.040
-0.15%
7.15
181.20K
3.84M
808.37M
30.85M
1.75
1.39
31.040
14.570
0.00
0.00
-5.82%
-8.55%
-0.27%
+13.37%
+28.68%
+57.45%
-0.27%
2779
Daily Journal Corp
DJCO
586.370
+1.670
+0.29%
6.05
71.54K
35.89M
807.68M
1.38M
4.21
1.36
674.750
348.630
0.00
0.00
-11.79%
-9.57%
+20.33%
+43.62%
+42.60%
+42.98%
+20.33%
2780
Heritage Insurance Holdings Inc
HRTG
26.070
-0.370
-1.40%
7.19
222.59K
2.61M
805.86M
30.91M
2.87
1.06
31.980
9.890
0.00
0.00
+2.28%
+0.85%
-10.90%
+12.23%
+21.54%
+136.78%
-10.90%
2781
Bowhead Specialty Holdings Inc
BOW
24.560
-0.070
-0.28%
6.39
206.50K
2.39M
805.15M
32.78M
2.74
1.32
42.290
23.500
0.00
0.00
-2.85%
-3.12%
-13.95%
+0.86%
-20.77%
-24.03%
-13.95%
2782
Camden National Corp
CAC
47.570
+0.910
+1.95%
7.02
143.32K
5.31M
805.09M
16.92M
3.34
0.97
48.400
34.530
1.68
3.53
+4.41%
+4.14%
+9.66%
+23.59%
+27.47%
+4.87%
+9.66%
2783
Osisko Development Corp
ODV
3.350
-0.520
-13.44%
6.41
4.52M
6.80M
802.71M
239.62M
10.33
0.89
5.780
1.640
0.00
0.00
-12.99%
-4.56%
-4.01%
+5.02%
+33.47%
+113.38%
-4.01%
2784
Alight Inc
ALIT
1.530
0.000
0.00%
7.62
12.63M
10.71M
799.58M
522.60M
5.88
1.28
7.660
1.480
0.16
10.45
+2.68%
-3.77%
-21.54%
-44.36%
-59.84%
-77.66%
-21.54%
2785
Apogee Enterprises Inc
APOG
37.130
-0.355
-0.95%
8.08
158.19K
5.06M
798.08M
21.49M
2.57
0.68
53.520
30.750
1.04
2.80
-4.45%
+1.17%
+1.98%
+4.09%
-10.57%
-27.22%
+1.98%
2786
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.790
+0.010
+0.36%
6.77
625.77K
952.07K
797.94M
286.00M
5.39
2.23
3.850
2.150
0.00
0.00
-0.36%
+0.36%
+12.50%
+11.16%
-1.76%
-15.20%
+12.50%
2787
Hello Group Inc
MOMO
6.820
-0.130
-1.87%
7.47
710.98K
3.39M
797.15M
116.88M
2.94
0.90
9.220
5.046
0.00
0.00
-1.30%
-1.87%
+4.12%
-1.30%
-15.28%
+0.29%
+4.12%
2788
Ironwood Pharmaceuticals Inc
IRWD
4.890
+0.030
+0.62%
7.20
2.28M
8.45M
795.50M
162.68M
5.96
1.09
5.780
0.527
0.00
0.00
-6.50%
+8.19%
+45.10%
+162.90%
+445.21%
+108.97%
+45.10%
2789
Hallador Energy Co
HNRG
18.490
+0.300
+1.65%
6.96
596.92K
8.69M
794.66M
42.98M
4.72
1.33
24.700
8.370
0.00
0.00
-7.55%
-4.84%
-2.89%
-15.80%
-12.87%
+72.32%
-2.89%
2790
Hanmi Financial Corp
HAFC
26.570
0.000
0.00%
8.22
546.44K
13.03M
794.30M
29.89M
2.05
1.32
30.200
19.250
1.08
4.06
-8.28%
-7.93%
-1.70%
-1.04%
+16.74%
+10.62%
-1.70%
