暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+8.78%
Energy Fuels Inc+7.56%
Nexgen Energy Ltd+5.66%
礦產資源
+2.94%Barrick Gold Corp+18.87%
Blue Gold Ord Shs Class A+17.83%
Ampco-Pittsburgh Corp+14.34%
金融科技與基礎設施
+1.84%CURRENC Group Inc+17.36%
Terawulf Inc+14.63%
Bullish+12.35%
科技設備
+1.60%Zepp Health Corp+24.36%
Optical Cable Corp+23.44%
BeLive Holdings+17.02%
集合投資
+1.20%Investcorp Credit Management BDC Inc+5.30%
Destiny Tech100 Inc+4.29%
FS KKR Capital Corp+1.88%
軟體與資訊技術服務
+1.02%Focus Universal Inc+777.58%
MMTEC Inc+17.08%
SuperX AI Technology Ord Shs+16.51%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2731
Palvella Therapeutics Inc
PVLA
79.502
-2.697
-3.28%
6.94
116.12K
6.42M
881.55M
11.09M
4.94
0.77
114.690
14.680
0.00
0.00
-0.50%
-8.60%
-13.97%
+2.12%
+60.45%
+405.74%
--
2732
Carlyle Secured Lending Inc
CGBD
12.060
+0.080
+0.67%
6.87
185.80K
1.54M
879.21M
72.90M
1.66
0.51
18.440
11.550
1.70
14.09
-0.17%
-3.83%
-5.04%
+0.00%
-10.86%
-31.71%
--
2733
Core Laboratories Inc
CLB
18.840
+0.280
+1.51%
6.91
79.99K
791.64K
877.25M
46.56M
3.36
0.36
20.360
9.720
0.04
0.21
-3.83%
-2.48%
-0.69%
+16.66%
+79.43%
+9.60%
--
2734
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
877.19M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2735
Permian Basin Royalty Trust
PBT
18.820
+0.400
+2.17%
5.15
25.60K
269.49K
877.18M
46.61M
1.79
1.04
20.460
8.010
0.32
1.74
+3.75%
-1.41%
+6.87%
-3.68%
+25.47%
+72.82%
--
2736
Blacksky Technology Inc
BKSY
24.510
+1.660
+7.26%
6.47
628.52K
9.13M
874.88M
35.70M
11.64
0.74
33.198
6.150
0.00
0.00
+14.48%
+0.82%
-3.96%
+52.52%
+40.70%
+39.74%
--
2737
Atlanticus Holdings Corp
ATLC
57.570
+1.880
+3.38%
7.29
11.81K
505.91K
870.86M
15.13M
3.35
0.40
78.912
41.370
0.00
0.00
+9.53%
+2.29%
-12.77%
+11.38%
-9.04%
-0.50%
--
2738
Scholastic Corp
SCHL
34.230
+0.120
+0.35%
7.50
81.69K
1.78M
869.45M
25.40M
2.06
0.48
35.790
15.770
0.60
1.75
-1.75%
-0.93%
+2.36%
+22.16%
+32.27%
+82.66%
--
2739
Adecoagro SA
AGRO
8.681
+0.111
+1.29%
6.22
140.48K
619.96K
868.81M
100.09M
2.81
0.74
11.785
6.890
0.34
4.02
-0.22%
-4.29%
+3.96%
+6.38%
-5.65%
-10.97%
--
2740
CNB Financial Corp
CCNE
29.309
+0.149
+0.51%
8.16
23.82K
515.18K
863.83M
29.47M
1.71
0.37
29.500
19.320
0.72
2.45
+3.60%
+8.19%
+11.74%
+16.54%
+17.33%
+11.74%
--
2741
Metrocity Bankshares Inc
MCBS
29.940
-0.030
-0.10%
7.17
12.43K
247.00K
862.81M
28.82M
1.96
0.31
32.370
24.240
0.96
3.20
+2.32%
+9.63%
+11.18%
+14.06%
+5.24%
-5.16%
--
2742
Bain Capital Specialty Finance Inc
BCSF
13.250
+0.140
+1.07%
7.07
184.19K
1.57M
859.51M
64.87M
1.82
0.56
18.999
12.490
1.79
13.58
+2.79%
-1.05%
-5.29%
-2.44%
-13.00%
-25.94%
--
2743
USA Today Ord Shs
TDAY
5.835
+0.015
+0.26%
--
303.07K
701.31K
858.36M
147.11M
3.86
0.47
6.220
2.550
0.00
0.00
-1.44%
-2.10%
-0.09%
+14.63%
+37.62%
+24.94%
--
2744
Camden National Corp
CAC
50.610
+0.480
+0.96%
7.17
22.70K
838.05K
856.53M
16.92M
1.19
0.46
51.570
34.530
1.68
3.31
+2.97%
+7.25%
+13.35%
+29.04%
+30.39%
+12.92%
--
2745
STAAR Surgical Co
STAA
17.270
-0.310
-1.76%
7.13
666.40K
6.75M
852.34M
49.35M
2.53
1.08
30.810
13.500
0.00
0.00
-4.27%
-9.63%
-21.93%
-36.97%
-38.30%
-23.62%
--
2746
Xencor Inc
XNCR
11.916
+0.306
+2.63%
7.49
118.43K
1.03M
850.11M
71.34M
6.54
0.52
18.690
6.920
0.00
0.00
-1.60%
-8.48%
-14.21%
-19.87%
+52.57%
-29.20%
--
2747
Integra Lifesciences Holdings Corp
IART
10.905
-0.355
-3.15%
6.79
118.32K
916.50K
848.79M
77.83M
4.59
0.39
26.275
10.650
0.00
0.00
-2.28%
-5.50%
-19.70%
-11.56%
-22.38%
-57.37%
--
2748
Grupo Supervielle SA
SUPV
11.286
+0.276
+2.51%
6.15
405.67K
2.73M
848.71M
75.20M
4.95
0.79
16.897
4.540
0.00
0.00
-2.71%
-2.79%
-6.03%
-0.82%
+12.30%
-24.63%
--
2749
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2750
Heritage Commerce Corp
HTBK
13.804
+0.104
+0.76%
7.88
138.11K
1.12M
845.85M
61.28M
1.16
0.39
13.820
8.090
0.52
3.76
+5.53%
+8.01%
+10.25%
+28.53%
+40.00%
+33.50%
--
2751
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2752
Sable Offshore Corp
SOC
8.495
+0.555
+7.00%
4.85
1.57M
6.73M
845.36M
99.51M
9.88
0.54
35.000
3.720
0.00
0.00
-5.71%
-17.12%
-13.49%
+17.50%
-70.50%
-63.29%
--
2753
Camping World Holdings Inc
CWH
13.430
-0.190
-1.39%
7.81
435.75K
3.93M
843.67M
62.82M
4.11
0.43
24.365
9.490
0.50
3.72
+2.05%
-6.28%
+14.49%
+16.28%
-21.18%
-42.24%
--
2754
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2755
Aeva Technologies Inc
AEVA
14.040
+1.640
+13.23%
6.43
1.23M
12.22M
842.51M
60.01M
13.79
1.33
38.800
2.520
0.00
0.00
+10.03%
-2.09%
-29.34%
+24.14%
+5.41%
+242.44%
--
2756
Arrivent Biopharma Inc
AVBP
20.606
-1.254
-5.73%
--
183.40K
2.58M
841.82M
40.85M
6.45
0.52
28.120
15.470
0.00
0.00
-9.10%
-12.68%
+0.42%
+6.33%
+7.10%
-23.42%
--
2757
Franklin BSP Realty Trust Inc
FBRT
10.145
-0.035
-0.34%
6.64
175.88K
746.81K
841.27M
82.93M
2.01
0.49
13.580
9.651
1.87
18.48
-2.17%
-0.25%
+2.37%
+0.55%
-8.19%
-21.23%
--
2758
New Mountain Finance Corp
NMFC
8.070
+0.110
+1.38%
6.80
558.10K
3.35M
840.77M
104.19M
2.76
0.78
12.049
7.930
1.29
15.98
-5.95%
-7.78%
-12.57%
-16.12%
-22.33%
-31.09%
--
2759
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2760
Saul Centers Inc
BFS
34.291
-0.339
-0.98%
7.66
14.88K
223.87K
839.89M
24.49M
1.80
0.45
37.885
29.160
0.00
0.00
+7.33%
+9.77%
+6.20%
+13.51%
+5.28%
-5.85%
--
