tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-3.13%
2
symbol以太幣ETHUSD
-3.16%
3
symbol黃金XAUUSD
+0.90%
4
symbol美國原油USOIL
-0.12%
5
symbol歐元/美元EURUSD
+0.10%
6
symbol美元/日元USDJPY
-0.01%
7
symbol白銀XAGUSD
+1.54%
8
symbol澳元/美元AUDUSD
+0.18%
9
symbol英鎊/美元GBPUSD
-0.05%

漲幅榜

查看更多
1
symbol曼城粉絲代幣CITYUSD
+21.66%
2
symbolPyth NetworkPYTHUSD
+13.13%
3
symbolaelfELFUSD
+8.54%
4
symbol尤文圖斯粉絲代幣JUVUSD
+3.91%
5
symbolWavesWAVESUSD
+3.80%
6
symbol巴塞羅那粉絲代幣BARUSD
+3.47%
7
symbolAC米蘭粉絲代幣ACMUSD
+3.38%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbol拉齊奧粉絲代幣LAZIOUSD
+2.12%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-11.50%
3
symbolQtumQTUMUSD
-7.05%
4
symbolTezosXTZUSD
-6.62%
5
symbolPhoenixPHBUSD
-6.12%
6
symbolInjectiveINJUSD
-6.05%
7
symbolAlgorandALGOUSD
-5.98%
8
symbolLivepeerLPTUSD
-5.92%
9
symbolNeoNEOUSD
-5.32%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

消費品綜合企業

+0.91%
Cosan SA+2.18%
Berkshire Hathaway Inc+1.31%
Berkshire Hathaway Inc+1.30%

礦產資源

+0.91%
New Found Gold Corp+8.86%
Harmony Gold Mining Company Ltd+6.50%
Skeena Resources Ltd+5.95%

個人與家庭產品與服務

+0.69%
Matthews International Corp+2.65%
Driven Brands Holdings Inc+1.09%
Carriage Services Inc+1.00%

集合投資

+0.51%
Prospect Capital Corp+1.90%
OFS Credit Company Inc+1.30%
Kayne Anderson BDC Inc+0.86%

保險

+0.47%
AIX Inc+3.06%
SelectQuote Inc+2.88%
Atlantic American Corp+2.65%

食品與飲料

+0.39%
Steakholder Foods Ltd+8.89%
Lendway Inc+8.35%
Herbalife Ltd+7.83%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2731
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
6.124
-0.046
-0.74%
6.00
105.68K
343.38K
703.67M
114.90M
1.94%
0.54%
9.000
3.490
0.00
0.00%
+4.33%
+4.86%
+3.97%
+30.85%
+0.72%
+5.22%
-17.68%
2732
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
3.665
-0.005
-0.14%
6.60
147.70K
328.89K
702.37M
191.64M
1.10%
0.34%
4.725
2.705
0.00
0.00%
+2.37%
+8.75%
+11.73%
+6.23%
+10.72%
-5.29%
+12.07%
2733
BingEx Ltd
BingEx Ltd
FLX
3.417
-0.093
-2.64%
3.88
24.44K
31.58K
701.93M
205.41M
11.39%
0.91%
21.950
2.010
0.00
0.00%
+4.82%
+9.17%
+10.23%
+22.92%
-60.05%
--
-58.87%
2734
Associated Capital Group Inc
Associated Capital Group Inc
AC
33.220
+0.070
+0.21%
5.36
982.00
8.04K
701.75M
21.12M
3.28%
0.12%
41.813
29.177
0.00
0.00%
-3.06%
-9.72%
-10.26%
-12.11%
-8.68%
+4.77%
-3.03%
2735
First Financial Corp
First Financial Corp
THFF
59.155
-0.175
-0.29%
7.33
2.02K
102.58K
701.02M
11.85M
1.38%
0.11%
59.290
40.570
1.98
3.34%
+6.66%
+5.20%
+10.46%
+14.95%
+20.35%
+32.36%
+28.06%
2736
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
8.285
+0.215
+2.66%
6.62
810.70K
5.16M
700.99M
84.61M
3.46%
1.61%
25.500
7.460
0.00
0.00%
+3.43%
+3.69%
-12.69%
-32.31%
-55.02%
-39.96%
-62.74%
2737
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
13.130
+0.080
+0.61%
7.22
111.78K
1.11M
700.04M
53.32M
2.14%
0.51%
18.588
8.100
0.00
0.00%
+12.99%
+4.62%
+13.28%
+10.33%
-10.61%
+26.61%
-9.94%
2738
Five Star Bancorp
Five Star Bancorp
FSBC
32.770
-0.045
-0.14%
7.57
8.15K
148.55K
700.00M
21.36M
0.91%
0.57%
35.125
22.220
0.80
2.44%
+4.98%
+4.42%
+8.90%
+18.34%
+12.65%
+10.89%
+8.90%
2739
Kimball Electronics Inc
Kimball Electronics Inc
KE
28.890
+0.030
+0.10%
7.29
39.90K
891.74K
699.67M
24.22M
1.36%
0.39%
28.988
12.410
0.00
0.00%
+4.52%
+16.91%
+53.99%
+54.90%
+74.35%
+59.52%
+54.24%
2740
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
38.170
+0.080
+0.21%
7.06
15.35K
391.82K
698.94M
18.31M
0.93%
0.90%
46.716
32.810
1.24
3.24%
+4.89%
+3.41%
+4.57%
+1.84%
-2.94%
-8.09%
-3.81%
2741
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
12.595
+0.425
+3.49%
5.05
965.41K
9.89M
698.08M
55.43M
6.24%
1.69%
16.850
5.000
0.00
0.00%
+7.10%
-2.36%
-4.14%
+68.38%
+67.04%
+59.83%
+28.25%
2742
ATRenew Inc
ATRenew Inc
RERE
4.750
+0.080
+1.71%
4.89
1.38M
3.81M
696.12M
146.55M
5.69%
0.98%
4.930
2.000
0.00
0.00%
+2.15%
+12.02%
+49.37%
+93.08%
+40.94%
+108.33%
+64.93%
2743
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
22.440
-0.030
-0.13%
6.88
57.56K
777.63K
696.03M
31.02M
1.33%
0.54%
26.640
8.700
0.00
0.00%
-2.73%
-0.04%
+6.40%
-8.81%
+97.18%
+43.57%
+85.45%
2744
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
6.210
-0.020
-0.32%
6.33
324.69K
1.38M
695.48M
111.99M
2.96%
0.46%
6.630
2.710
0.00
0.00%
+13.52%
+9.52%
+34.41%
+75.92%
+77.93%
+13.11%
+88.18%
2745
Vimeo Inc
Vimeo Inc
VMEO
4.205
-0.035
-0.83%
7.12
195.16K
622.33K
695.44M
165.38M
1.65%
0.42%
7.900
3.640
0.00
0.00%
+6.72%
+5.38%
+10.94%
-7.58%
-25.44%
-18.97%
-34.29%
2746
Carriage Services Inc
Carriage Services Inc
CSV
44.255
+0.375
+0.85%
7.27
32.35K
1.02M
694.85M
15.70M
2.59%
0.97%
49.410
30.150
0.45
1.01%
-2.00%
-4.82%
-1.48%
+0.35%
+14.67%
+36.08%
+11.05%
2747
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
30.320
+0.160
+0.53%
7.88
6.94K
162.97K
694.79M
22.92M
1.04%
0.20%
33.865
22.500
0.80
2.63%
+6.57%
+6.57%
+10.45%
+13.68%
+12.58%
+1.13%
+5.13%
2748
Camden National Corp
Camden National Corp
CAC
41.060
+0.250
+0.61%
7.23
6.09K
216.70K
694.72M
16.92M
2.38%
0.25%
50.070
34.530
1.68
4.09%
+6.07%
+4.10%
+8.88%
+3.92%
-0.98%
+2.82%
-3.93%
2749
LSI Industries Inc
LSI Industries Inc
LYTS
23.074
+0.134
+0.58%
7.63
37.97K
688.63K
692.32M
30.00M
1.04%
0.22%
25.500
13.770
0.20
0.86%
+13.10%
+19.06%
+26.08%
+41.99%
+31.62%
+50.90%
+18.81%
2750
Stitch Fix Inc
Stitch Fix Inc
SFIX
5.305
-0.255
-4.59%
6.43
734.85K
2.76M
692.30M
130.50M
4.49%
0.72%
6.985
2.210
0.00
0.00%
+5.67%
+8.93%
+12.15%
+10.98%
+25.11%
+39.60%
+23.08%
2751
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
26.290
-0.120
-0.45%
7.10
4.46K
94.47K
692.20M
26.33M
2.78%
0.44%
53.290
20.600
0.42
1.59%
+10.50%
+6.52%
+9.86%
+4.78%
-6.00%
-36.60%
-42.77%
2752
Metallus Inc
Metallus Inc
MTUS
16.500
-0.110
-0.66%
7.03
25.97K
219.64K
691.35M
41.90M
1.62%
0.28%
18.170
10.780
0.00
0.00%
+3.51%
+3.51%
+4.43%
+19.47%
+15.14%
-0.84%
+16.77%
2753
Ready Capital Corp
Ready Capital Corp
RC
4.206
-0.034
-0.79%
6.02
437.86K
1.18M
691.22M
164.33M
1.65%
0.44%
8.410
3.700
1.56
37.14%
+13.38%
+8.97%
-0.08%
-1.48%
-21.52%
-50.22%
-38.32%
2754
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
13.690
-0.280
-2.00%
7.42
69.29K
709.40K
689.44M
50.36M
2.21%
0.35%
14.300
7.880
0.00
0.00%
+0.21%
+5.79%
+22.67%
+23.11%
+43.65%
+68.18%
+45.48%
2755
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
12.955
-0.075
-0.58%
7.39
62.80K
614.62K
689.43M
53.22M
0.84%
0.41%
14.480
10.040
0.44
3.39%
+0.27%
-0.26%
+9.88%
+3.22%
+0.42%
+19.40%
+5.58%
2756
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
33.230
+0.260
+0.79%
7.11
5.72K
160.68K
688.38M
20.72M
1.15%
0.18%
40.320
26.750
1.00
3.00%
+6.33%
+5.02%
+8.77%
+4.82%
+5.05%
-2.06%
-4.59%
2757
Vital Energy Inc
Vital Energy Inc
VTLE
17.788
-0.122
-0.68%
6.03
584.43K
4.65M
688.18M
38.69M
2.70%
0.35%
37.330
12.300
0.00
0.00%
+23.95%
+15.73%
-4.82%
+3.29%
-15.05%
-51.80%
-42.47%
2758
New Fortress Energy Inc
New Fortress Energy Inc
NFE
2.510
-0.120
-4.57%
6.40
1.46M
2.57M
687.21M
273.80M
6.84%
0.50%
16.660
2.010
0.20
7.96%
+4.57%
+5.01%
-7.89%
-9.06%
-74.57%
-80.91%
-83.40%
2759
Borr Drilling Ltd
Borr Drilling Ltd
BORR
2.905
-0.055
-1.86%
6.97
1.73M
2.76M
686.23M
236.22M
5.06%
0.74%
6.135
1.550
0.14
4.81%
+17.13%
+19.54%
+43.10%
+52.09%
+20.53%
-55.58%
-25.51%
2760
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
23.622
+0.162
+0.69%
6.93
107.16K
1.94M
684.59M
28.98M
2.89%
0.63%
35.840
14.590
0.00
0.00%
+18.28%
+19.18%
+55.92%
+41.36%
+16.88%
-18.12%
-11.36%
KeyAI