暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融科技與基礎設施
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
科技設備
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
鋸齒
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集合投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
礦產資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2731
Zhihu Inc
ZH
3.470
+0.030
+0.87%
6.17
277.70K
459.18K
874.41M
251.99M
2.90
0.87
6.320
3.230
0.00
0.00
-7.96%
-5.71%
-1.70%
-17.97%
-16.99%
-3.88%
+5.79%
2732
Carlyle Secured Lending Inc
CGBD
11.980
-0.010
-0.08%
6.87
644.01K
4.66M
873.38M
72.90M
2.08
0.81
18.500
11.550
1.70
14.19
-2.20%
-6.41%
-5.37%
+0.93%
-11.91%
-34.89%
-4.08%
2733
Montrose Environmental Group Inc
MEG
24.690
+1.160
+4.93%
7.98
290.52K
3.29M
872.01M
35.32M
4.39
0.90
32.000
10.510
0.00
0.00
+10.82%
+7.44%
-4.12%
-0.04%
-11.82%
+16.79%
-0.56%
2734
Osisko Development Corp
ODV
3.630
+0.280
+8.36%
6.55
2.70M
4.74M
869.81M
239.62M
8.50
0.69
5.780
1.640
0.00
0.00
+8.36%
-5.71%
+1.97%
+12.38%
+42.91%
+146.94%
+4.01%
2735
STAAR Surgical Co
STAA
17.580
+0.510
+2.99%
7.13
2.11M
24.22M
867.64M
49.35M
3.42
1.85
30.810
13.500
0.00
0.00
-7.23%
-8.15%
-21.87%
-35.86%
-38.03%
-19.91%
-23.86%
2736
Scholastic Corp
SCHL
34.110
+0.050
+0.15%
7.50
321.84K
8.06M
866.39M
25.40M
2.39
0.74
35.790
15.770
0.60
1.75
-2.46%
-1.79%
+4.73%
+21.82%
+31.45%
+90.99%
+15.12%
2737
Core Laboratories Inc
CLB
18.560
-0.220
-1.17%
6.91
586.99K
5.44M
864.22M
46.56M
4.25
1.25
20.360
9.720
0.04
0.21
-5.02%
-4.62%
-1.69%
+20.05%
+77.78%
+11.94%
+15.78%
2738
Metrocity Bankshares Inc
MCBS
29.970
+0.020
+0.07%
7.17
99.45K
1.80M
863.67M
28.82M
2.28
1.08
32.370
24.240
0.96
3.20
+6.39%
+9.78%
+10.59%
+14.04%
+6.16%
-5.25%
+12.92%
2739
Hallador Energy Co
HNRG
20.060
+1.280
+6.82%
7.42
884.89K
14.34M
862.14M
42.98M
7.88
1.44
24.700
8.370
0.00
0.00
+8.49%
+0.30%
+7.68%
+0.25%
+22.54%
+86.43%
+5.36%
2740
CNB Financial Corp
CCNE
29.160
+0.100
+0.34%
8.16
158.71K
4.03M
859.44M
29.47M
1.37
1.10
29.345
19.320
0.72
2.46
+5.27%
+7.64%
+10.04%
+17.16%
+16.22%
+11.26%
+11.43%
2741
Permian Basin Royalty Trust
PBT
18.420
+0.210
+1.15%
5.15
36.60K
416.75K
858.53M
46.61M
1.81
0.55
20.460
8.010
0.32
1.78
+0.93%
-1.81%
+5.02%
-6.69%
+15.99%
+70.24%
+8.48%
2742
Adecoagro SA
AGRO
8.570
+0.140
+1.66%
6.22
332.21K
1.23M
857.74M
100.09M
3.02
0.72
11.785
6.890
0.34
4.07
-3.27%
-4.03%
+8.34%
+6.86%
-5.93%
-11.19%
+8.07%
2743
USA Today Ord Shs
TDAY
5.820
-0.110
-1.85%
--
1.39M
3.67M
856.17M
147.11M
3.11
0.90
6.220
2.550
0.00
0.00
-1.69%
-1.02%
-2.18%
+12.57%
+37.59%
+24.89%
+13.01%
2744
Camping World Holdings Inc
CWH
13.620
+0.590
+4.53%
7.81
2.90M
26.19M
855.59M
62.82M
8.05
1.27
24.365
9.490
0.50
3.67
+3.26%
-5.35%
+22.04%
+17.01%
-21.09%
-39.76%
+39.98%
2745
Butterfly Network Inc
BFLY
3.380
+0.150
+4.64%
6.57
6.97M
10.71M
853.57M
252.53M
7.42
1.23
5.030
1.320
0.00
0.00
-14.65%
-25.06%
-18.55%
+52.25%
+136.36%
-22.12%
-11.05%
2746
Bain Capital Specialty Finance Inc
BCSF
13.110
0.000
0.00%
7.07
575.57K
4.76M
850.43M
64.87M
1.83
0.77
18.999
12.490
1.79
13.72
-0.46%
-3.89%
-6.02%
-4.79%
-12.89%
-26.92%
-5.75%
2747
Camden National Corp
CAC
50.130
+0.130
+0.26%
7.17
72.99K
3.05M
848.42M
16.92M
1.72
0.56
51.570
34.530
1.68
3.35
+5.38%
+10.03%
+11.15%
+29.07%
+29.47%
+10.89%
+15.56%
2748
Saul Centers Inc
BFS
34.630
-0.110
-0.32%
7.66
78.02K
836.36K
848.20M
24.49M
2.24
0.93
37.885
29.160
0.00
0.00
+9.14%
+9.94%
+6.78%
+16.25%
+6.06%
-5.97%
+9.83%
2749
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2750
Scansource Inc
SCSC
38.390
+2.030
+5.58%
7.56
747.06K
20.50M
847.16M
22.07M
7.50
2.40
46.250
28.750
0.00
0.00
-10.70%
-5.70%
-5.07%
-7.02%
-9.88%
+0.97%
-1.72%
2751
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2752
Franklin BSP Realty Trust Inc
FBRT
10.180
-0.080
-0.78%
6.64
585.53K
2.03M
844.18M
82.93M
2.04
0.64
13.580
9.651
1.87
18.41
-0.78%
+0.89%
+3.25%
+3.67%
-7.62%
-20.53%
+1.50%
2753
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2754
Atlanticus Holdings Corp
ATLC
55.690
+4.240
+8.24%
7.29
80.65K
3.66M
842.42M
15.13M
7.79
1.29
78.912
41.370
0.00
0.00
+7.86%
-2.32%
-16.00%
+9.20%
-9.23%
-3.18%
-16.82%
2755
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2756
Hanmi Financial Corp
HAFC
28.090
+0.130
+0.46%
8.40
230.60K
4.92M
839.74M
29.89M
1.84
0.62
30.200
19.250
1.08
3.84
+5.72%
-3.04%
+0.68%
+4.08%
+19.03%
+14.28%
+3.92%
2757
Heritage Commerce Corp
HTBK
13.700
+0.290
+2.16%
7.88
988.97K
8.41M
839.50M
61.28M
3.87
1.33
13.635
8.090
0.52
3.79
+7.62%
+6.45%
+8.30%
+27.56%
+41.38%
+32.75%
+14.07%
2758
Bicara Therapeutics Inc
BCAX
15.360
+0.260
+1.72%
--
408.72K
4.84M
838.85M
54.61M
7.33
1.15
19.710
7.800
0.00
0.00
-8.57%
-8.24%
-7.25%
+10.27%
+31.96%
+26.63%
-8.73%
2759
Eagle Bancorp Inc
EGBN
27.580
+0.430
+1.58%
7.42
344.96K
8.15M
837.32M
30.36M
2.17
0.80
29.260
15.030
0.50
1.83
+3.06%
+2.57%
+25.65%
+69.00%
+52.97%
+5.43%
+28.76%
2760
Crossamerica Partners LP
CAPL
21.960
-0.220
-0.99%
6.10
21.91K
231.74K
837.13M
38.12M
1.35
0.78
25.730
19.610
2.09
9.56
-2.62%
-2.49%
+4.67%
+5.68%
+8.23%
-2.40%
+6.60%
