tradingkey.logo
搜尋

股票

股票行情顯示美股股票行情,包括指數、行業及相關美股工具。
美國30指數
美國30指數
US30
50816.500-0.65%
美國500指數
美國500指數
US500
7771.500-0.33%
美國科技股100指數
美國科技股100指數
NAS100
30971.800-0.60%

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

醫藥與醫學研究

+1.25%
China SXT Pharmaceuticals Inc+126.40%
Sunshine Biopharma Inc+75.88%
China Pharma Holdings Inc+32.61%

食品藥品零售

+0.76%
Healthy Choice Wellness Corp+9.06%
Ridgetech Inc+5.27%
Grocery Outlet Holding Corp+4.65%

零售商

+0.71%
Pinnacle Food Group Ltd+116.67%
Waldencast PLC+10.53%
Vince Holding Corp+9.15%

學術與教育服務

+0.52%
Skillsoft Corp+9.38%
Gaotu Techedu Inc+8.91%
Nomadar Corp+7.41%

醫療服務與設備

+0.08%
IRIDEX Corp+29.12%
SeaStar Medical Holding Corp+16.61%
Mainz Biomed N V Ord Shs+10.85%

軟體與資訊技術服務

+0.01%
Mobile-health Network Solutions+25.62%
Nft Ltd+25.20%
GIBO Holdings Ord Shs Class A+23.74%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2731
CSHR.NB
CSHR.NB
CSHR
4.820
-0.140
-2.82%
0.00
6.63K
32.13K
635.18M
131.78M
5.84
0.02
10.430
3.505
0.00
0.00
-3.02%
-17.75%
-8.88%
+9.79%
-11.07%
-44.02%
-44.02%
2732
Sprout Social Inc
Sprout Social Inc
SPT
10.560
+0.430
+4.24%
6.72
77.64K
812.42K
634.76M
60.11M
6.02
44.11
12.057
4.920
0.00
0.00
+8.09%
+6.08%
+4.25%
+24.53%
+87.23%
-9.67%
-6.30%
2733
Isoenergy Ord Shs
Isoenergy Ord Shs
ISOU
9.720
-0.660
-6.36%
6.08
20.60K
201.62K
634.33M
65.26M
11.60
45.46
13.580
7.190
0.00
0.00
+9.21%
-0.82%
-18.86%
-5.45%
-20.33%
-7.87%
+6.81%
2734
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZR
10.240
+0.010
+0.10%
0.00
0.00
0.00
633.65M
61.88M
0.14
0.01
10.250
10.000
0.00
0.00
-0.05%
+0.29%
+0.29%
+1.19%
+2.15%
+1.19%
+2.30%
2735
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
38.890
-0.700
-1.77%
6.59
22.54K
878.35K
633.52M
16.29M
4.06
23.13
40.700
26.106
0.46
1.18
-1.07%
+9.18%
+8.03%
+11.18%
+23.45%
+30.52%
+39.61%
2736
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
285.950
-0.450
-0.16%
5.04
2.00K
562.90K
629.09M
2.20M
2.66
23.10
336.511
245.697
2.52
0.88
+1.19%
-2.28%
-6.66%
-0.42%
-4.52%
-1.85%
+1.64%
2737
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
7.760
+0.140
+1.84%
6.89
321.98K
2.50M
628.56M
81.00M
9.64
58.69
19.980
6.730
0.00
0.00
+13.53%
+9.14%
+7.78%
-38.41%
-53.45%
-14.63%
-10.70%
2738
Churchill Capital XI Units
Churchill Capital XI Units
CCXI
11.240
-0.685
-5.74%
0.00
430.28K
4.87M
626.07M
55.70M
10.98
53.04
52.000
10.070
0.00
0.00
-3.27%
-11.63%
-14.85%
-29.62%
+10.63%
-51.99%
+10.63%
2739
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
7.140
-0.300
-4.03%
6.21
89.94K
645.35K
625.08M
87.55M
6.85
40.52
13.550
4.990
0.00
0.00
+0.42%
-6.18%
-18.59%
-26.01%
-27.88%
+43.37%
-39.59%
2740
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
40.930
+0.170
+0.42%
6.68
10.88K
444.06K
624.18M
15.25M
6.50
15.42
120.050
35.560
0.00
0.00
+2.48%
-6.79%
-13.70%
-48.09%
-50.69%
-63.18%
-64.28%
2741
Entravision Communications Corp
Entravision Communications Corp
EVC
6.780
+0.080
+1.19%
5.40
287.37K
1.95M
624.03M
92.04M
10.16
57.52
13.655
1.866
0.20
2.94
-7.75%
-13.96%
-18.50%
-40.94%
+94.31%
+210.79%
+138.04%
2742
SLR Investment Corp
SLR Investment Corp
SLRC
11.425
-0.005
-0.04%
5.80
44.99K
509.75K
623.23M
54.55M
2.84
50.60
15.566
11.420
1.64
14.35
-1.42%
-2.93%
-5.56%
-10.26%
-24.90%
-12.54%
-20.02%
2743
eXp World Holdings Ord Shs
eXp World Holdings Ord Shs
AGNT
3.785
-0.035
-0.92%
5.87
333.80K
1.26M
621.95M
164.32M
8.77
70.95
6.913
3.400
0.20
5.29
+3.13%
+6.92%
+2.44%
-10.57%
-41.43%
-41.43%
-41.43%
2744
indie Semiconductor Inc
indie Semiconductor Inc
INDI
2.740
-0.110
-3.86%
6.86
756.67K
2.08M
621.71M
226.90M
9.12
72.06
6.050
2.320
0.00
0.00
-6.33%
-10.75%
-16.46%
-34.29%
-16.72%
-39.65%
-22.38%
2745
NETGEAR Inc
NETGEAR Inc
NTGR
23.100
+0.060
+0.26%
6.89
35.80K
822.53K
620.00M
26.84M
3.92
47.20
36.860
19.000
0.00
0.00
+4.01%
+3.87%
+10.85%
+0.43%
-11.26%
-30.13%
-5.83%
2746
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
3.750
+0.120
+3.31%
7.40
200.44K
758.04K
617.29M
164.61M
8.81
35.20
5.780
1.410
0.00
0.00
-5.54%
-12.18%
-7.86%
-5.78%
-13.39%
+137.34%
+11.28%
2747
Uranium Royalty Corp
Uranium Royalty Corp
UROY
4.190
-0.050
-1.18%
7.08
336.83K
1.40M
614.21M
146.59M
6.48
43.10
5.520
2.560
0.00
0.00
+3.71%
-5.20%
-12.71%
+53.48%
+11.44%
+1.70%
+18.36%
2748
Dbv Technologies SA
Dbv Technologies SA
DBVT
9.770
-0.210
-2.10%
5.99
40.63K
401.92K
614.03M
62.85M
10.02
32.72
26.185
9.640
0.00
0.00
-16.92%
-19.72%
-27.31%
-38.63%
-52.60%
-38.48%
-49.03%
2749
Climb Bio Inc
Climb Bio Inc
CLYM
10.710
+0.030
+0.28%
5.23
71.63K
771.21K
613.25M
57.26M
7.02
0.05
18.330
1.635
0.00
0.00
-6.63%
-14.46%
-28.84%
-19.11%
+21.43%
+495.00%
+167.75%
2750
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
32.760
-0.040
-0.12%
7.48
8.23K
267.78K
611.30M
18.66M
6.40
0.04
35.014
15.250
0.12
0.38
+1.98%
+6.95%
+19.96%
+28.07%
+43.18%
-4.08%
+27.48%
2751
Matthews International Corp
Matthews International Corp
MATW
19.580
+0.160
+0.82%
6.91
44.89K
872.91K
610.90M
31.20M
3.65
14.12
30.320
18.540
1.01
5.15
+2.03%
-0.66%
-4.11%
-25.20%
-25.86%
-12.25%
-22.80%
2752
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
9.820
-0.010
-0.10%
6.41
196.90K
1.96M
610.35M
62.15M
5.64
0.15
17.576
4.190
0.00
0.00
-10.16%
-14.68%
-27.53%
+0.72%
+29.21%
+87.05%
+61.51%
2753
PAR Technology Corp
PAR Technology Corp
PAR
14.780
+0.280
+1.93%
7.03
146.59K
2.15M
609.67M
41.25M
5.01
76.32
40.540
11.590
0.00
0.00
+7.41%
+0.68%
-16.31%
-10.42%
+8.68%
-60.34%
-59.26%
2754
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
15.290
-0.110
-0.71%
6.43
4.69K
71.51K
608.85M
39.82M
2.85
0.03
16.711
12.646
0.96
6.27
-1.99%
-2.24%
-4.67%
-6.05%
+1.68%
+19.79%
+14.78%
2755
Limbach Holdings Inc
Limbach Holdings Inc
LMB
50.970
-0.380
-0.74%
7.13
9.21K
467.64K
607.56M
11.92M
4.15
12.74
114.950
40.740
0.00
0.00
+4.17%
-0.29%
+4.42%
-31.77%
-43.03%
-46.02%
-34.53%
2756
Tron Ord Shs
Tron Ord Shs
TRON
1.280
-0.010
-0.78%
4.68
68.60K
87.43K
607.21M
474.38M
9.69
44.37
4.650
1.120
0.00
0.00
-9.86%
-12.93%
-20.99%
-12.93%
-48.39%
-65.03%
+3.23%
2757
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
4.590
-0.020
-0.43%
6.71
358.67K
1.65M
605.42M
131.90M
4.98
118.92
5.877
3.911
0.44
9.56
+5.76%
+1.77%
-10.00%
+1.79%
-10.63%
-9.87%
+4.37%
2758
Miller Industries Inc
Miller Industries Inc
MLR
53.050
-1.070
-1.98%
7.37
8.75K
461.49K
604.77M
11.40M
4.25
0.14
59.476
35.073
0.81
1.53
+0.84%
-2.10%
-3.12%
+8.63%
+15.52%
+33.53%
+43.81%
2759
VAALCO Energy Inc
VAALCO Energy Inc
EGY
5.790
+0.010
+0.17%
6.62
370.86K
2.15M
603.67M
104.26M
4.41
143.30
6.580
3.254
0.25
4.31
+2.30%
-0.86%
-6.16%
+7.75%
+6.74%
+51.61%
+64.48%
2760
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
2.000
-0.060
-2.91%
5.82
374.82K
746.40K
602.96M
301.48M
7.28
67.05
6.570
1.920
0.00
0.00
-1.96%
-8.68%
-15.25%
-32.66%
-31.03%
-44.60%
-21.26%

股票市場分析

【美股盤前】油價飆升逾4%,三大股指期貨齊跌,博通500億美元AI晶片融資及美光罷工引關注

TradingKey - 美東時間週四(10月8日),油價飆升與美債殖利率走高共同壓制風險偏好,美股三大指數期貨盤前集體下跌,但分析師評級、能源價格和公司業績仍推動個股明顯分化。

TradingKey26 分鐘前
TradingKey - 美東時間週四(10月8日),油價飆升與美債殖利率走高共同壓制風險偏好,美股三大指數期貨盤前集體下跌,但分析師評級、能源價格和公司業績仍推動個股明顯分化。
特斯拉股價預測:TSLA挑戰380美元遇阻,反彈結束還是蓄勢再發?

特斯拉多次挑戰 380 美元遇阻,後續看漲還是回檔? 

TradingKey29 分鐘前
特斯拉多次挑戰 380 美元遇阻,後續看漲還是回檔? 
美光股價預測:台湾罷工風險籠罩,短期恐難破1255美元歷史高點

美光科技受制台灣潛在罷工風險,短期恐難破1,255 美元再創新高。

TradingKey3 小時前
美光科技受制台灣潛在罷工風險,短期恐難破1,255 美元再創新高。
AMD股價預測:CPU市場擴張預期或將支撐股價持續上漲,花旗上調目標價至800美元

TradingKey - 截至美東時間10月7日(週三)收盤,超微(AMD)股價在週二創下658.52美元的歷史新高後,週三股價下跌0.55%,但技術面顯示出股價仍然維持上漲趨勢,而花旗最新將目標價由575美元大幅上調至800美元,進一步提高了市場對公司CPU業務長期成長空間的關注。

TradingKey3 小時前
TradingKey - 截至美東時間10月7日(週三)收盤,超微(AMD)股價在週二創下658.52美元的歷史新高後,週三股價下跌0.55%,但技術面顯示出股價仍然維持上漲趨勢,而花旗最新將目標價由575美元大幅上調至800美元,進一步提高了市場對公司CPU業務長期成長空間的關注。
光通訊巨頭盤前遭遇賣壓!Coherent 跌超3%,Lumentum跌逾2% 

光通訊概念股美股盤前繼續下跌,Coherent 跌超 3% 領跌,Lumentum 挫逾 2% 拖累板塊走勢。

TradingKey3 小時前
光通訊概念股美股盤前繼續下跌,Coherent 跌超 3% 領跌,Lumentum 挫逾 2% 拖累板塊走勢。
威騰電子股價預測:東芝據悉擴產HDD,WDC跌破410美元後還能反彈嗎?

TradingKey - 美東時間10月7日,威騰電子(WDC)收跌1.37%,報405.42美元,較10月1日463.55美元的盤中高點回落約12.5%。

TradingKey3 小時前
TradingKey - 美東時間10月7日,威騰電子(WDC)收跌1.37%,報405.42美元,較10月1日463.55美元的盤中高點回落約12.5%。

TradingKey 智能策略

臨近日程

財報

股息

拆合股

新股

熱力圖

股票

行業

tradingkey.logo
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有