暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
零售商
+2.59%Autozi Internet Technology (Global) Ltd+14.20%
Caleres Inc+12.60%
AKA Brands Holding Corp+11.85%
可選消費品
+1.85%Off the Hook YS Inc+30.31%
Kandal M Venture Ltd+24.16%
Hooker Furnishings Corp+11.47%
公用事業
+1.46%Nuvve Holding Corp+11.96%
Energy of Minas Gerais Co+6.80%
New Fortress Energy Inc+4.77%
消費品綜合企業
+1.43%Cosan SA+5.16%
Illinois Tool Works Inc+1.64%
Berkshire Hathaway Inc+1.52%
食品藥品零售
+1.39%Greenlane Holdings Inc+18.14%
G Willi-Food International Ltd+2.79%
Amcon Distributing Co+2.36%
工業產品
+1.35%Eos Energy Enterprises Inc+27.63%
YSS.NB+24.28%
Luda Technology Group Ord Shs+23.68%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2731
Immunitybio Inc
IBRX
7.385
+0.405
+5.80%
6.37
16.16M
88.05M
568.38M
76.96M
9.59
1.18
12.430
1.830
0.00
0.00
-3.72%
-0.40%
-7.80%
+216.95%
+194.22%
+205.17%
+272.98%
2732
Churchill Capital XI Units
CCXI
10.200
+0.020
+0.20%
--
401.00
3.08K
568.14M
55.70M
0.29
0.04
10.450
10.070
0.00
0.00
--
--
--
--
--
--
--
2733
EHang Holdings Ltd
EH
10.823
-0.217
-1.97%
7.04
329.63K
2.51M
567.90M
52.47M
3.62
0.69
20.850
9.055
0.00
0.00
+11.46%
+9.43%
-9.88%
-22.47%
-40.63%
-29.77%
-17.88%
2734
Designer Brands Inc
DBI
6.370
+0.280
+4.60%
5.76
247.54K
895.68K
566.55M
88.94M
7.06
0.52
8.751
2.175
0.20
3.13
+11.95%
+20.87%
+8.15%
-22.03%
+79.44%
+140.38%
-14.27%
2735
Janus Henderson Group PLC
JHG
51.565
-0.035
-0.07%
7.82
992.49K
33.32M
566.15M
10.98M
0.17
0.51
53.760
28.680
1.59
3.08
+0.38%
-1.03%
+1.37%
+7.97%
+17.57%
+74.97%
+8.40%
2736
Alto Neuroscience Inc
ANRO
22.110
+0.400
+1.84%
--
94.49K
1.32M
565.45M
25.57M
7.96
0.23
25.170
1.900
0.00
0.00
-1.65%
+9.51%
+5.89%
+35.06%
+293.42%
+989.16%
+24.21%
2737
Tactile Systems Technology Inc
TCMD
23.955
-0.185
-0.77%
7.93
137.12K
2.48M
564.97M
23.58M
4.47
0.75
37.770
8.610
0.00
0.00
-8.32%
-10.82%
-14.78%
-20.78%
+63.96%
+84.41%
-17.40%
2738
Kennedy-Wilson Holdings Inc
KW
10.865
+0.005
+0.05%
6.05
148.34K
791.74K
563.06M
51.82M
0.18
0.17
10.990
5.980
0.48
4.41
+0.42%
-0.50%
+0.23%
+11.21%
+42.77%
+62.65%
+12.36%
2739
Bain Capital Specialty Finance Inc
BCSF
12.600
-0.010
-0.08%
7.74
178.83K
1.47M
562.96M
44.68M
1.41
0.40
15.827
11.818
1.80
14.28
+1.62%
+3.03%
+1.13%
-9.93%
-9.47%
-7.50%
-9.41%
2740
Crawford & Co
CRDb
10.370
-0.090
-0.86%
6.91
2.20K
15.76K
562.65M
54.26M
5.15
0.76
11.680
8.760
0.29
2.79
+2.27%
+5.71%
+4.43%
-1.71%
+3.29%
+6.03%
-3.26%
2741
Marcus Corp
MCS
19.130
+0.200
+1.06%
8.15
49.29K
465.50K
561.57M
29.36M
2.48
0.42
18.795
12.850
0.30
1.56
+11.42%
+13.80%
+15.17%
+25.44%
+39.74%
+25.94%
+23.34%
2742
Vor Biopharma Inc
VOR
15.683
-0.062
-0.39%
3.98
579.98K
6.71M
559.03M
35.65M
5.65
0.38
65.800
2.622
0.00
0.00
-12.09%
+29.08%
-1.98%
+16.00%
-49.10%
+42.57%
+19.90%
2743
Forafric Global PLC
AFRI
9.890
+0.040
+0.41%
5.46
4.92K
24.66K
558.35M
56.46M
2.13
1.29
11.420
7.470
0.00
0.00
+2.49%
+3.89%
+1.02%
-6.83%
+14.60%
+19.30%
-10.34%
2744
Target Hospitality Corp
TH
14.866
+0.526
+3.67%
8.10
796.03K
9.52M
557.48M
37.50M
3.83
0.34
14.130
5.970
0.00
0.00
+60.20%
+55.18%
+86.29%
+79.54%
+100.08%
+133.74%
+85.59%
2745
Cooper-Standard Holdings Inc
CPS
30.317
-0.503
-1.63%
7.40
249.01K
5.86M
556.55M
18.36M
7.36
1.50
47.980
10.375
0.00
0.00
+8.78%
-0.96%
-5.67%
-9.07%
-7.93%
+171.66%
-7.65%
2746
Mediaalpha Inc
MAX
9.355
-0.365
-3.76%
7.01
220.79K
1.16M
555.23M
59.35M
2.98
0.52
13.920
7.090
0.00
0.00
+0.59%
-1.21%
-3.46%
-19.35%
-16.55%
+21.97%
-27.76%
2747
Global Net Lease Inc
GNL
9.660
+0.110
+1.15%
7.72
793.16K
3.37M
554.93M
57.45M
1.72
0.62
10.035
6.510
1.81
18.76
+3.21%
+5.23%
+2.99%
+7.93%
+24.81%
+41.64%
+12.33%
2748
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
2749
Bain Capital GSS Investment Units
BCSS_u
10.550
+0.030
+0.29%
--
1.98K
19.76K
552.82M
52.40M
0.00
0.03
11.000
9.950
0.00
0.00
--
+2.73%
--
--
+1.74%
--
+3.23%
2750
Lendingtree Inc
TREE
41.237
-1.483
-3.47%
7.90
94.54K
2.70M
552.21M
13.39M
4.07
0.63
77.345
32.649
0.00
0.00
-3.83%
-2.35%
+1.77%
-34.45%
-28.84%
-1.18%
-22.33%
2751
Perella Weinberg Partners
PWP
20.090
+0.860
+4.47%
7.90
860.82K
14.10M
552.07M
27.48M
6.55
1.35
25.925
14.740
0.28
1.39
+10.63%
+16.53%
+18.81%
+6.58%
+1.88%
+29.61%
+16.13%
2752
Aeva Technologies Inc
AEVA
13.040
+0.030
+0.23%
6.38
728.23K
6.55M
551.36M
42.28M
4.91
0.85
38.800
5.800
0.00
0.00
-0.91%
-15.65%
-19.51%
-34.37%
-27.84%
+120.64%
-1.81%
2753
Studio City International Holdings Ltd
MSC
2.860
+0.105
+3.81%
4.15
6.78K
15.93K
550.80M
192.59M
11.07
1.20
6.630
2.160
0.00
0.00
+17.70%
+14.51%
-6.84%
-20.33%
-28.91%
-20.11%
-19.44%
2754
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.125
+0.035
+0.32%
--
29.19K
106.16K
550.25M
49.46M
2.07
0.58
11.910
10.490
0.00
0.00
+2.72%
--
--
-1.72%
--
--
--
2755
Cognyte Software Ltd
CGNT
8.356
-0.414
-4.73%
7.42
305.56K
1.84M
549.58M
65.77M
5.13
0.98
11.655
6.290
0.00
0.00
+3.16%
+6.04%
-2.62%
-12.69%
+1.77%
-4.51%
-11.11%
2756
EQV Ventures Acquisition II Units
EVAC_u
10.270
0.000
0.00%
--
0.00
0.00
548.78M
53.44M
0.19
0.01
10.980
10.000
0.00
0.00
--
--
--
--
--
--
--
2757
Krispy Kreme Inc
DNUT
3.354
+0.024
+0.71%
6.33
943.98K
2.21M
548.65M
163.60M
3.90
0.80
5.730
2.500
0.03
1.04
-1.07%
-1.07%
-3.07%
-21.64%
-3.91%
-16.78%
-16.57%
2758
Eagle Bancorp Inc
EGBN
27.070
+0.380
+1.42%
6.92
170.78K
3.39M
547.36M
20.22M
2.90
0.72
29.260
15.030
0.50
1.86
+8.85%
+9.82%
+8.67%
+23.16%
+27.39%
+41.43%
+26.38%
2759
USANA Health Sciences Inc
USNA
18.220
+0.150
+0.83%
5.27
42.56K
494.58K
546.27M
29.98M
4.26
0.42
38.320
16.600
0.00
0.00
+4.29%
+7.11%
+2.19%
-8.21%
-14.10%
-24.74%
-7.18%
2760
Brainsway Ltd
BWAY
14.370
+1.140
+8.62%
6.70
193.90K
2.23M
546.16M
38.01M
8.91
1.29
14.650
3.920
0.00
0.00
+8.13%
+6.44%
+13.06%
-37.82%
-5.15%
+69.66%
-24.45%
KeyAI
請登入後使用 KeyAI
登入
免費註冊