暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2731
LegalZoom.com Inc
LZ
6.290
0.000
0.00%
7.44
2.94M
14.26M
1.08B
173.40M
3.73
1.23
12.400
5.280
0.00
0.00
-2.48%
+6.97%
-2.48%
-5.27%
-33.44%
-31.11%
-36.66%
2732
Artivion Inc
AORT
22.190
-0.380
-1.68%
8.09
700.12K
7.13M
1.08B
48.50M
4.20
1.27
48.250
19.160
0.00
0.00
-2.55%
-3.23%
-38.07%
-42.36%
-51.13%
-24.98%
-51.35%
2733
Northeast Bank
NBN
125.740
+1.690
+1.36%
7.04
132.97K
9.56M
1.08B
8.56M
2.43
0.78
135.620
79.050
0.04
0.03
+1.18%
+6.27%
+1.12%
+13.14%
+35.80%
+49.99%
+20.99%
2734
Conmed Corp
CNMD
35.700
+0.180
+0.51%
7.35
419.47K
7.20M
1.07B
30.14M
2.25
0.83
60.350
33.210
0.40
1.12
-3.57%
-1.76%
-2.62%
-16.96%
-19.30%
-37.09%
-12.07%
2735
Safehold Inc
SAFE
14.970
-0.180
-1.19%
7.03
360.26K
2.26M
1.07B
71.76M
1.32
1.32
17.160
12.760
0.52
3.47
+3.53%
+2.46%
-6.55%
-4.71%
+11.88%
-0.66%
+9.35%
2736
Omada Health Inc
OMDA
17.970
+0.150
+0.84%
7.34
1.45M
18.83M
1.07B
59.24M
4.88
1.73
28.400
10.280
0.00
0.00
+9.31%
+8.38%
+23.25%
+32.91%
+3.34%
--
+13.88%
2737
Marcus & Millichap Inc
MMI
28.240
-0.180
-0.63%
7.06
512.71K
4.06M
1.07B
38.42M
1.58
1.48
33.615
24.430
0.50
1.77
-0.98%
-2.39%
+1.62%
+6.37%
-2.96%
-1.98%
+3.48%
2738
LightPath Technologies Inc
LPTH
16.980
-1.170
-6.45%
7.49
4.81M
61.33M
1.07B
61.21M
9.77
0.89
18.940
2.620
0.00
0.00
+18.91%
+39.75%
+32.55%
+43.90%
+88.25%
+506.43%
+57.22%
2739
Cronos Group Inc
CRON
2.840
0.000
0.00%
7.29
1.34M
2.10M
1.07B
381.59M
2.78
1.09
4.660
2.540
0.00
0.00
+4.03%
+3.65%
+6.37%
+8.40%
+14.06%
+43.43%
+7.98%
2740
Savara Inc
SVRA
5.200
+0.110
+2.16%
7.21
2.24M
9.45M
1.07B
204.92M
4.61
1.83
7.005
1.925
0.00
0.00
+2.77%
-1.33%
-0.76%
-7.47%
-18.37%
+128.07%
-13.76%
2741
Gentherm Inc
THRM
34.690
-0.180
-0.52%
7.82
255.06K
7.32M
1.06B
30.67M
1.96
0.93
39.480
25.760
0.00
0.00
+8.99%
+10.27%
+15.25%
+12.85%
-6.40%
+26.77%
-4.62%
2742
Xeris Biopharma Holdings Inc
XERS
6.160
-0.160
-2.53%
7.49
1.94M
8.35M
1.06B
166.22M
5.47
1.63
10.080
4.300
0.00
0.00
-3.45%
-3.45%
+0.57%
+1.48%
-8.33%
+24.70%
-21.53%
2743
Digital Turbine Inc
APPS
8.780
+0.375
+4.46%
7.38
14.11M
73.49M
1.06B
120.32M
12.61
0.74
8.545
2.740
0.00
0.00
+96.86%
+108.55%
+148.73%
+104.66%
+72.83%
+86.02%
+75.60%
2744
AMC Entertainment Holdings Inc
AMC
1.730
+0.150
+9.49%
6.35
42.33M
46.96M
1.06B
605.22M
15.18
2.01
3.620
0.930
0.00
0.00
+10.90%
+29.10%
+13.82%
+46.61%
-25.75%
-51.40%
+10.90%
2745
Azenta Inc
AZTA
22.880
+0.390
+1.73%
8.20
1.43M
22.34M
1.05B
46.09M
4.57
1.12
41.730
15.930
0.00
0.00
+17.09%
+36.19%
-6.88%
-8.95%
-34.81%
-14.37%
-31.21%
2746
Oaktree Specialty Lending Corp
OCSL
11.960
+0.120
+1.01%
6.96
632.33K
5.75M
1.05B
88.09M
2.99
1.03
14.765
10.630
1.62
13.54
+1.36%
-1.08%
-5.23%
+3.01%
-11.93%
-18.25%
-6.12%
2747
UTZ Brands Inc
UTZ
7.320
-0.180
-2.40%
7.27
1.78M
5.02M
1.05B
87.51M
2.60
1.09
14.670
6.920
0.24
3.38
-4.94%
+3.24%
-8.04%
-15.28%
-23.27%
-44.67%
-29.48%
2748
Absci Corp
ABSI
6.750
+0.670
+11.02%
6.86
9.58M
43.15M
1.05B
155.35M
24.50
2.64
6.720
2.240
0.00
0.00
+32.61%
+21.84%
+35.68%
+153.76%
+80.97%
+154.72%
+93.41%
2749
Diversified Energy Company PLC
DEC
14.550
-0.280
-1.89%
3.71
929.87K
5.96M
1.05B
72.32M
1.41
1.18
18.900
12.330
1.16
7.97
-7.68%
-9.85%
-12.61%
-0.14%
-5.03%
+4.15%
+0.48%
2750
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2751
Alvotech SA
ALVO
3.360
-0.070
-2.04%
6.29
699.18K
1.63M
1.05B
312.02M
3.20
1.68
11.850
3.030
0.00
0.00
-0.59%
-2.04%
+0.60%
-13.62%
-33.73%
-70.63%
-34.50%
2752
Genco Shipping & Trading Ltd
GNK
24.060
-0.030
-0.12%
7.20
322.00K
3.44M
1.05B
43.24M
2.46
0.84
27.250
12.660
0.95
3.94
-0.33%
-2.98%
-0.74%
-0.37%
+26.03%
+81.72%
+30.55%
2753
Kopin Corp
KOPN
5.710
-0.340
-5.62%
7.05
7.66M
31.65M
1.04B
183.51M
8.09
0.95
6.450
1.230
0.00
0.00
+17.73%
+3.44%
+28.03%
+146.12%
+110.70%
+346.09%
+144.02%
2754
Inventiva SA
IVA
4.930
-0.300
-5.74%
--
76.19K
278.15K
1.04B
193.24M
4.11
0.52
7.982
2.854
0.00
0.00
-5.37%
-11.17%
-3.90%
-18.11%
+17.94%
+43.73%
+6.02%
2755
Corvus Pharmaceuticals Inc
CRVS
12.410
-0.090
-0.72%
5.22
3.40M
34.15M
1.04B
84.09M
6.64
2.48
26.950
3.550
0.00
0.00
-5.12%
-9.12%
-18.30%
-30.44%
+40.86%
+228.31%
+61.17%
2756
Simply Good Foods Co
SMPL
11.520
-0.280
-2.37%
7.09
1.99M
17.85M
1.04B
90.49M
3.22
0.82
35.155
10.210
0.00
0.00
-0.69%
-0.17%
-13.84%
-29.67%
-38.53%
-66.62%
-42.63%
2757
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2758
HBT Financial Inc
HBT
28.630
+0.010
+0.03%
6.37
93.60K
2.29M
1.04B
31.43M
0.76
1.25
29.880
22.360
0.86
3.00
+0.53%
+4.24%
+3.13%
+3.39%
+15.49%
+22.35%
+10.75%
2759
International General Insurance Holdings Ltd
IGIC
24.410
-0.130
-0.53%
6.04
77.59K
1.62M
1.04B
42.66M
2.22
1.08
27.430
19.844
0.20
0.81
-5.79%
-2.52%
-3.17%
+2.16%
+6.62%
+9.73%
+2.08%
2760
Piedmont Office Realty Trust Inc
PDM
8.310
-0.170
-2.00%
7.42
1.41M
2.94M
1.04B
125.02M
2.59
1.59
9.190
6.315
0.00
0.00
+2.85%
+3.36%
-0.60%
+9.92%
-0.95%
+16.71%
-0.36%
KeyAI
請登入後使用 KeyAI
登入
免費註冊