暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2731
Crossamerica Partners LP
CAPL
22.550
-0.220
-0.97%
6.51
53.96K
811.09K
859.62M
38.12M
2.44
2.04
25.730
19.610
2.10
9.31
+0.13%
+4.83%
+9.47%
+11.25%
+10.97%
-3.14%
+9.47%
2732
Central Pacific Financial Corp
CPF
32.570
+0.730
+2.29%
7.25
278.81K
3.30M
859.03M
26.37M
3.61
1.52
34.670
23.160
1.09
3.34
+3.66%
+0.77%
+4.53%
+12.27%
+21.08%
+8.97%
+4.53%
2733
AXT Inc
AXTI
18.540
+2.160
+13.19%
6.81
10.87M
152.92M
856.88M
46.22M
23.80
2.25
26.660
1.130
0.00
0.00
+6.55%
-27.92%
+13.39%
+119.15%
+766.36%
+787.08%
+13.39%
2734
Ategrity Specialty Insurance Company Holdings
ASIC
17.810
+0.120
+0.68%
--
65.74K
496.84K
856.07M
48.07M
3.56
0.76
25.300
16.350
0.00
0.00
-2.14%
--
-15.23%
-4.76%
-6.71%
--
-15.23%
2735
Quanex Building Products Corp
NX
18.720
+0.050
+0.27%
8.46
615.57K
4.50M
855.03M
45.67M
3.40
1.31
23.720
11.040
0.32
1.70
-0.48%
+0.81%
+21.72%
+33.43%
-4.64%
-10.86%
+21.72%
2736
Bain Capital Specialty Finance Inc
BCSF
13.170
-0.020
-0.15%
6.96
449.40K
2.95M
854.32M
64.87M
1.93
1.17
18.999
13.058
1.80
13.66
-3.45%
-6.13%
-5.32%
-5.51%
-13.36%
-27.52%
-5.32%
2737
Universal Insurance Holdings Inc
UVE
30.450
+0.090
+0.30%
7.46
249.08K
5.01M
854.06M
28.05M
2.65
1.23
35.695
18.913
0.64
2.10
+5.55%
+1.81%
-9.91%
-1.60%
+30.27%
+58.09%
-9.91%
2738
Solid Power Inc
SLDP
4.480
-0.335
-6.96%
6.11
6.66M
19.51M
852.14M
190.21M
8.41
0.93
8.860
0.680
0.00
0.00
-17.34%
-20.43%
+5.41%
-30.22%
+14.87%
+222.30%
+5.41%
2739
Vitesse Energy Inc
VTS
20.960
+0.250
+1.21%
6.86
339.40K
3.00M
851.30M
40.62M
2.22
0.99
27.170
18.845
2.21
10.55
+7.32%
+6.07%
+8.83%
-2.38%
-15.65%
-19.01%
+8.83%
2740
Franklin BSP Realty Trust Inc
FBRT
10.260
-0.160
-1.54%
6.98
904.92K
3.43M
850.81M
82.93M
3.26
2.00
13.580
9.651
0.00
0.00
+1.68%
+0.10%
+2.29%
+1.38%
-5.52%
-19.40%
+2.29%
2741
Permian Basin Royalty Trust
PBT
18.250
-0.290
-1.56%
5.17
78.94K
954.44K
850.61M
46.61M
4.61
1.00
20.460
8.010
0.32
1.79
-2.72%
-0.82%
+7.48%
-2.72%
+12.17%
+67.58%
+7.48%
2742
Palvella Therapeutics Inc
PVLA
76.690
-5.210
-6.36%
6.86
556.45K
32.54M
850.36M
11.09M
11.87
2.56
114.690
12.600
0.00
0.00
-10.09%
-26.25%
-26.73%
-0.20%
+87.51%
+489.92%
-26.73%
2743
HBT Financial Inc
HBT
26.980
+0.060
+0.22%
6.90
29.24K
563.47K
848.68M
31.46M
1.98
0.92
29.330
19.460
0.84
3.11
-2.14%
-1.03%
+4.37%
+14.66%
+10.62%
+10.94%
+4.37%
2744
Microvast Holdings Inc
MVST
2.620
-0.050
-1.87%
6.45
3.72M
7.20M
848.27M
323.77M
5.61
0.99
7.120
1.090
0.00
0.00
-12.96%
-11.78%
-6.43%
-51.48%
-9.34%
+73.51%
-6.43%
2745
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2746
Five Star Bancorp
FSBC
39.620
+0.130
+0.33%
8.14
114.50K
3.46M
846.58M
21.37M
2.15
1.40
40.310
22.220
0.80
2.01
+3.64%
+4.57%
+10.73%
+12.91%
+32.95%
+30.29%
+10.73%
2747
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2748
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2749
Lincoln Educational Services Corp
LINC
26.660
+0.050
+0.19%
7.68
185.11K
3.97M
843.09M
31.62M
2.64
0.85
28.220
14.100
0.00
0.00
-1.41%
-0.19%
+10.39%
+43.80%
+12.25%
+63.36%
+10.39%
2750
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2751
YD Bio Ord Shs
YDES
11.870
+0.840
+7.62%
--
34.97K
300.86K
837.09M
70.52M
7.61
1.29
31.000
5.300
0.00
0.00
-3.96%
+3.94%
-2.63%
+4.77%
--
--
-2.63%
2752
Cresud SACIF y A
CRESY
13.510
-0.230
-1.67%
8.00
184.14K
1.93M
836.63M
61.93M
3.85
0.54
14.210
7.686
0.00
0.00
+7.05%
+9.48%
+6.97%
+19.12%
+34.43%
+14.85%
+6.97%
2753
Lotus Technology Inc
LOT
1.230
-0.060
-4.65%
6.24
144.77K
120.46K
834.26M
678.26M
7.75
0.45
3.570
1.060
0.00
0.00
-13.99%
-13.38%
-12.77%
-24.54%
-39.41%
-54.95%
-12.77%
2754
Metallus Inc
MTUS
19.950
+0.090
+0.45%
7.97
898.95K
6.66M
833.91M
41.80M
3.42
2.47
21.010
10.780
0.00
0.00
-0.75%
-4.04%
+16.26%
+12.27%
+28.13%
+33.53%
+16.26%
2755
Personalis Inc
PSNL
9.370
-0.600
-6.02%
6.70
1.01M
7.02M
831.54M
88.75M
7.27
0.57
11.500
2.826
0.00
0.00
-16.36%
+1.18%
+18.07%
-2.39%
+107.04%
+75.56%
+18.22%
2756
Business First Bancshares Inc
BFST
28.170
+0.550
+1.99%
8.50
237.88K
5.50M
831.32M
29.51M
2.93
1.61
28.840
20.070
0.57
2.02
+3.34%
+3.11%
+7.77%
+14.09%
+21.79%
+4.37%
+7.77%
2757
Camping World Holdings Inc
CWH
13.190
-0.130
-0.98%
7.83
2.46M
17.77M
828.58M
62.82M
4.91
1.06
24.365
9.490
0.50
3.79
-8.34%
+1.62%
+35.56%
+2.25%
-10.64%
-42.88%
+35.56%
2758
indie Semiconductor Inc
INDI
4.100
-0.190
-4.43%
7.15
2.94M
8.93M
828.17M
201.99M
4.54
1.28
6.050
1.530
0.00
0.00
-8.28%
-3.07%
+16.15%
-20.23%
+1.99%
+0.00%
+16.15%
2759
Trilogy Metals Inc
TMQ
5.040
-0.970
-16.14%
4.51
8.53M
27.00M
828.03M
164.29M
13.81
0.68
15.210
1.590
0.00
0.00
-18.84%
-10.95%
+16.94%
+22.63%
+231.58%
+303.20%
+16.94%
2760
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
827.56M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
