暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2701
AMN Healthcare Services Inc
AMN
28.970
+1.040
+3.72%
7.92
1.86M
30.35M
1.12B
38.44M
4.58
1.98
31.650
14.865
0.00
0.00
+12.94%
-4.39%
+41.52%
+33.01%
+74.83%
+37.23%
+83.82%
2702
Heritage Financial Corp
HFWA
27.250
-0.090
-0.33%
7.05
312.25K
7.44M
1.12B
41.25M
1.17
1.54
28.980
21.320
0.96
3.52
+0.41%
+2.91%
-0.98%
+3.42%
+12.56%
+16.55%
+15.22%
2703
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2704
Upbound Group Inc
UPBD
19.210
-0.210
-1.08%
8.18
1.09M
17.49M
1.12B
58.35M
2.36
1.46
28.025
15.820
1.56
8.12
+8.53%
+10.34%
-2.78%
-6.75%
+3.61%
-16.26%
+9.40%
2705
Lucky Strike Entertainment Corp
LUCK
8.190
-0.730
-8.18%
7.78
67.65K
226.46K
1.12B
137.48M
7.86
0.60
11.610
5.705
0.22
2.68
-7.67%
+0.61%
+3.02%
-3.65%
-3.42%
-5.10%
-3.31%
2706
Easterly Government Properties Inc
DEA
23.980
-0.290
-1.19%
7.89
348.03K
3.40M
1.11B
46.44M
1.27
0.93
24.941
20.560
1.35
5.62
+0.42%
+4.17%
+2.43%
+3.54%
+9.70%
+10.35%
+13.17%
2707
CEVA Inc
CEVA
39.980
-1.780
-4.26%
7.59
951.89K
27.19M
1.11B
27.86M
5.91
1.49
42.665
17.020
0.00
0.00
+4.01%
+5.24%
+30.91%
+94.64%
+75.89%
+113.11%
+85.78%
2708
Deluxe Corp
DLX
24.290
+0.050
+0.21%
7.79
402.91K
4.49M
1.11B
45.70M
1.19
1.06
32.070
13.925
1.20
4.94
+2.97%
+4.92%
-22.02%
-13.65%
+17.68%
+70.22%
+8.78%
2709
LGI Homes Inc
LGIH
47.810
-0.950
-1.95%
7.30
406.67K
16.24M
1.11B
23.23M
3.84
1.17
69.500
33.550
0.00
0.00
+3.42%
+9.35%
-2.37%
-1.73%
-5.53%
-4.57%
+11.29%
2710
Oil-Dri Corporation of America
ODC
76.660
-2.660
-3.35%
6.08
86.75K
2.85M
1.11B
14.58M
3.55
1.00
79.570
45.610
0.00
0.00
+1.90%
-2.07%
+5.09%
+11.99%
+40.89%
+52.80%
+56.64%
2711
Metropolitan Bank Holding Corp
MCB
89.520
-0.470
-0.52%
7.70
194.20K
6.68M
1.11B
12.39M
1.94
1.79
97.840
63.060
0.50
0.55
-1.95%
+1.20%
+1.32%
+6.90%
+14.81%
+38.43%
+17.23%
2712
Akoustis Technologies Ord Shs
AKTS
20.740
+0.310
+1.52%
4.68
141.97K
2.29M
1.11B
53.40M
4.79
1.01
29.160
14.720
0.00
0.00
+8.47%
+6.36%
+10.61%
-0.53%
--
--
--
2713
MillerKnoll Inc
MLKN
16.180
-0.300
-1.82%
8.07
1.16M
16.59M
1.11B
68.38M
2.29
2.08
23.180
13.773
0.75
4.63
+4.86%
+8.30%
+0.62%
-19.10%
+1.31%
-4.09%
-11.49%
2714
Arbor Realty Trust Inc
ABR
5.750
+0.110
+1.95%
6.22
4.39M
14.33M
1.11B
192.37M
2.81
0.79
12.575
5.400
1.59
27.71
-2.71%
-1.54%
-27.22%
-35.03%
-35.83%
-39.98%
-25.90%
2715
ProFrac Holding Corp
ACDC
6.110
+0.040
+0.66%
5.72
1.32M
5.83M
1.11B
180.90M
5.43
0.80
10.700
3.080
0.00
0.00
-17.43%
-16.07%
-18.97%
+21.96%
+40.78%
-26.74%
+57.07%
2716
OPKO Health Inc
OPK
1.460
+0.030
+2.10%
7.39
2.89M
3.04M
1.10B
755.09M
4.54
0.87
1.600
0.977
0.00
0.00
+14.06%
+32.73%
+29.78%
+21.67%
+8.15%
+7.35%
+15.87%
2717
iQIYI Inc
IQ
1.140
+0.010
+0.88%
6.12
7.31M
6.32M
1.10B
530.58M
3.53
0.73
2.840
1.030
0.00
0.00
+3.64%
-3.39%
-3.39%
-21.38%
-44.12%
-28.75%
-40.63%
2718
Newsmax Ord Shs Class B
NMAX
8.510
-0.230
-2.63%
5.15
2.62M
11.10M
1.10B
129.14M
7.32
1.49
22.520
5.110
0.00
0.00
+15.31%
+22.98%
+35.08%
+18.03%
+1.79%
-53.52%
+10.09%
2719
Univest Financial Corp
UVSP
39.440
+0.060
+0.15%
6.85
160.28K
5.16M
1.10B
28.16M
2.69
1.05
40.165
27.910
0.88
2.23
+0.33%
+3.46%
+3.82%
+15.02%
+17.94%
+33.60%
+20.46%
2720
Green Plains Inc
GPRE
15.670
-0.140
-0.89%
7.30
2.32M
33.31M
1.10B
70.04M
2.97
1.53
18.940
3.970
0.00
0.00
+3.98%
-6.06%
-9.84%
+3.23%
+51.84%
+276.68%
+59.90%
2721
Old Second Bancorp Inc
OSBC
21.320
+0.020
+0.09%
7.78
346.42K
5.60M
1.10B
51.67M
2.25
0.98
22.430
16.210
0.26
1.21
+1.14%
+2.95%
+3.44%
+6.33%
+8.61%
+28.90%
+9.33%
2722
Evotec SE
EVO
3.070
+0.110
+3.72%
6.24
28.95K
64.47K
1.10B
354.92M
1.68
1.11
4.440
2.308
0.00
0.00
+2.68%
+12.87%
-1.29%
-6.12%
-4.95%
-22.67%
-0.32%
2723
Fubotv Inc
FUBO
10.090
-0.340
-3.26%
6.85
1.98M
9.20M
1.09B
29.44M
5.47
1.74
56.640
8.310
0.00
0.00
+10.39%
+3.17%
-18.10%
-32.19%
+247.93%
+175.68%
-66.63%
2724
Nordic American Tankers Ltd
NAT
5.150
+0.110
+2.18%
6.87
5.06M
11.22M
1.09B
211.75M
2.18
1.32
6.340
2.550
0.36
6.99
-6.36%
-6.53%
-7.71%
-10.90%
+37.70%
+94.34%
+49.71%
2725
Collegium Pharmaceutical Inc
COLL
33.610
+0.240
+0.72%
8.18
490.00K
13.64M
1.09B
31.71M
1.85
1.83
50.787
28.735
0.00
0.00
-2.35%
-3.50%
-0.36%
-15.15%
-29.14%
+15.34%
-27.41%
2726
Sabine Royalty Trust
SBR
74.770
-0.930
-1.23%
5.36
49.42K
1.70M
1.09B
14.58M
2.76
1.12
84.390
64.573
4.68
6.26
-3.07%
-2.64%
-2.12%
+1.14%
-5.27%
+12.74%
+9.04%
2727
Upwork Inc
UPWK
8.820
+0.230
+2.68%
7.32
5.90M
42.38M
1.09B
123.57M
6.05
2.24
22.840
7.440
0.00
0.00
+4.50%
+9.16%
-14.78%
-34.33%
-54.95%
-43.06%
-55.50%
2728
Coastal Financial Corp (EVERETT)
CCB
71.180
+0.620
+0.88%
7.72
123.78K
7.95M
1.09B
15.24M
2.18
0.95
120.050
66.500
0.00
0.00
+1.30%
+2.11%
-5.87%
-7.05%
-35.75%
-19.01%
-37.88%
2729
Phoenix Education Partners Ord Shs
PXED
30.240
+0.180
+0.60%
5.16
99.29K
1.19M
1.08B
35.81M
2.75
1.10
47.080
23.520
0.21
0.69
+4.06%
+1.89%
+7.92%
+0.30%
-11.76%
--
-0.20%
2730
OceanFirst Financial Corp
OCFC
18.790
-0.010
-0.05%
7.83
773.78K
10.15M
1.08B
57.39M
1.17
1.15
20.610
16.090
0.80
4.25
-0.05%
+1.29%
-1.47%
+1.46%
-3.54%
+11.78%
+4.68%
KeyAI
請登入後使用 KeyAI
登入
免費註冊