暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2701
Mercantile Bank Corp
MBWM
51.980
+0.660
+1.29%
7.85
144.48K
6.76M
893.07M
17.18M
2.55
1.48
54.602
37.760
1.50
2.88
+1.68%
+3.01%
+8.07%
+17.23%
+16.73%
+6.49%
+8.07%
2702
Carlyle Secured Lending Inc
CGBD
12.250
-0.080
-0.65%
6.81
379.80K
3.43M
893.06M
72.90M
1.90
1.09
18.620
11.550
1.70
13.87
-4.30%
-5.26%
-1.92%
-2.93%
-12.06%
-34.00%
-1.92%
2703
Newsmax Ord Shs Class B
NMAX
6.900
-0.160
-2.27%
4.52
1.00M
3.98M
890.95M
129.12M
3.96
0.97
265.000
6.860
0.00
0.00
-10.39%
-11.31%
-10.74%
-28.12%
-41.62%
--
-10.74%
2704
Ferroglobe PLC
GSM
4.750
-0.130
-2.66%
6.42
1.50M
5.54M
889.89M
187.35M
4.50
1.49
5.740
2.970
0.00
0.00
-8.12%
-10.55%
+2.37%
-0.21%
+17.28%
+22.11%
+2.37%
2705
Scholastic Corp
SCHL
34.970
-0.580
-1.63%
7.98
509.13K
13.15M
888.24M
25.40M
1.96
1.42
35.605
15.770
0.60
1.71
+0.69%
+1.13%
+18.02%
+22.70%
+42.56%
+80.16%
+18.02%
2706
BJ's Restaurants Inc
BJRI
41.820
+0.130
+0.31%
7.49
329.18K
11.88M
887.92M
21.23M
3.09
1.00
47.020
28.460
0.00
0.00
-2.92%
-8.09%
+6.14%
+23.14%
+24.32%
+15.56%
+6.14%
2707
Adecoagro SA
AGRO
8.860
+0.060
+0.68%
6.65
423.72K
1.48M
886.77M
100.09M
1.76
0.90
11.785
6.890
0.34
3.93
-0.78%
+5.10%
+11.73%
+12.44%
-2.42%
-8.94%
+11.73%
2708
Oppenheimer Holdings Inc
OPY
84.030
+7.820
+10.26%
5.88
93.26K
4.59M
884.04M
10.52M
11.71
3.00
82.390
48.613
0.72
0.85
+8.90%
+6.34%
+16.24%
+27.03%
+16.87%
+22.10%
+16.24%
2709
Oil-Dri Corporation of America
ODC
60.550
+1.250
+2.11%
6.05
82.48K
2.18M
882.65M
14.58M
2.07
1.28
69.755
41.370
0.67
1.10
+3.68%
+12.32%
+23.72%
+11.61%
+4.49%
+44.10%
+23.72%
2710
Pacira Biosciences Inc
PCRX
20.540
+0.450
+2.24%
7.89
496.75K
8.43M
882.52M
42.97M
3.03
0.71
27.640
18.800
0.00
0.00
-0.63%
-0.53%
-20.63%
-7.44%
-18.43%
-21.99%
-20.63%
2711
Amerant Bancorp Inc
AMTB
21.700
-0.030
-0.14%
7.63
344.07K
2.82M
880.92M
40.60M
2.00
1.07
24.300
15.620
0.36
1.65
+2.07%
+3.33%
+11.23%
+26.75%
+15.06%
-6.47%
+11.23%
2712
Nordic American Tankers Ltd
NAT
4.160
-0.060
-1.42%
7.12
3.10M
6.96M
880.88M
211.75M
3.31
1.24
4.250
2.130
0.27
6.49
+2.46%
+1.71%
+20.93%
+14.60%
+44.95%
+54.07%
+20.93%
2713
Yext Inc
YEXT
7.160
-0.140
-1.92%
6.72
830.25K
3.01M
880.72M
123.01M
2.70
0.93
9.200
5.510
0.00
0.00
-5.91%
-5.04%
-11.17%
-15.37%
-8.67%
+8.81%
-11.17%
2714
Standard Motor Products Inc
SMP
39.930
-0.400
-0.99%
8.08
113.66K
1.67M
878.39M
22.00M
1.53
1.16
42.130
21.375
1.22
3.05
+1.60%
-0.47%
+8.36%
+7.51%
+6.79%
+28.72%
+8.36%
2715
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
877.19M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2716
NerdWallet Inc
NRDS
12.060
-0.340
-2.74%
6.77
870.86K
7.89M
876.92M
72.71M
5.80
1.16
16.240
7.550
0.00
0.00
-5.63%
-8.98%
-11.00%
+0.25%
+31.37%
-15.55%
-11.00%
2717
Heritage Financial Corp
HFWA
25.810
+0.330
+1.30%
7.62
281.41K
5.56M
876.60M
33.96M
2.04
0.84
28.350
19.840
0.96
3.71
-2.90%
+0.98%
+9.13%
+14.36%
+14.76%
+0.43%
+9.13%
2718
Geron Corp
GERN
1.370
0.000
0.00%
7.16
9.63M
11.21M
874.55M
638.36M
5.10
0.78
3.090
1.040
0.00
0.00
-0.72%
+5.38%
+3.79%
+14.17%
+7.03%
-52.26%
+3.79%
2719
Equity Bancshares Inc
EQBK
46.120
-0.140
-0.30%
7.22
92.38K
1.29M
873.74M
18.94M
1.89
1.00
50.070
34.112
0.00
0.00
+2.08%
-2.68%
+3.29%
+13.37%
+24.25%
+5.78%
+3.29%
2720
Teekay Corp Ltd
TK
10.230
+0.050
+0.49%
6.15
539.56K
1.97M
872.30M
85.27M
2.15
1.20
10.595
4.968
0.00
0.00
+6.01%
+5.57%
+13.29%
+6.12%
+37.69%
+62.96%
+13.29%
2721
USA Today Ord Shs
TDAY
5.920
-0.040
-0.67%
--
1.60M
3.22M
870.88M
147.11M
4.11
1.59
6.220
2.550
0.00
0.00
+0.68%
-3.11%
+14.95%
+12.33%
+52.19%
+30.97%
+14.95%
2722
Forward Air Corp
FWRD
27.880
+0.270
+0.98%
7.14
597.25K
11.75M
869.99M
31.20M
4.56
1.54
33.691
9.785
0.00
0.00
+0.32%
-5.07%
+11.52%
+54.80%
-7.83%
-13.55%
+11.52%
2723
Tilray Brands Inc
TLRY
7.460
-0.160
-2.10%
6.22
2.83M
15.46M
869.26M
116.52M
2.95
0.74
23.200
3.507
0.00
0.00
-17.57%
-23.17%
-17.39%
-43.05%
+15.00%
-28.95%
-17.39%
2724
Douglas Dynamics Inc
PLOW
37.680
+0.200
+0.53%
8.09
142.20K
2.46M
868.18M
23.04M
2.05
0.58
38.580
21.300
1.18
3.13
+1.56%
+2.06%
+15.41%
+26.91%
+22.02%
+45.76%
+15.41%
2725
Integra Lifesciences Holdings Corp
IART
11.140
+0.050
+0.45%
6.77
776.12K
7.22M
867.08M
77.83M
5.32
0.93
27.130
10.745
0.00
0.00
-6.39%
-11.94%
-10.31%
-3.05%
-14.04%
-57.32%
-10.31%
2726
Ramaco Resources Inc
METCB
13.120
+0.690
+5.55%
6.23
84.81K
883.24K
866.08M
66.01M
8.12
1.31
21.796
5.855
0.36
2.80
-9.52%
-1.35%
+11.66%
-9.28%
-2.69%
+52.88%
+11.66%
2727
Omada Health Inc
OMDA
14.950
-0.090
-0.60%
6.59
1.06M
12.26M
865.41M
57.89M
3.59
0.96
28.400
14.140
0.00
0.00
-9.50%
--
-5.26%
-41.76%
-21.40%
--
-5.26%
2728
American Woodmark Corp
AMWD
59.390
+0.850
+1.45%
7.25
158.40K
7.43M
865.26M
14.57M
3.02
1.68
80.400
47.150
0.00
0.00
-3.34%
-6.21%
+10.19%
-5.38%
-1.90%
-23.72%
+10.19%
2729
Xencor Inc
XNCR
12.090
-0.290
-2.34%
7.44
565.40K
5.67M
862.54M
71.34M
7.26
1.06
19.240
6.920
0.00
0.00
-5.40%
-8.48%
-21.03%
-13.27%
+67.22%
-33.86%
-21.03%
2730
Vestis Corp
VSTS
6.530
-0.030
-0.46%
6.98
1.59M
3.74M
861.04M
131.86M
3.20
0.74
16.130
3.980
0.07
1.07
-4.67%
-4.95%
-2.10%
+28.80%
+35.20%
-53.29%
-2.10%
