暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
食品藥品零售
+2.28%Greenlane Holdings Inc+6.19%
Hf Foods Group Inc+2.94%
Walmart Inc+2.76%
房地產
+1.98%Murano Global Investments Plc+15.85%
Ready Capital Corp+12.58%
Franklin Street Properties Corp+9.54%
礦產資源
+1.72%Nexa Resources SA+13.35%
Nexmetals Mining Ord Shs+11.44%
US Gold Corp+10.89%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.98%
Indonesia Energy Corp Ltd+21.62%
化學品
+1.12%Abundia Global Impact Group Ord Shs+18.82%
Sasol Ltd+10.01%
Intrepid Potash Inc+6.08%
醫藥與醫學研究
+1.06%Incannex Healthcare Inc+2468.86%
Ensysce Biosciences Inc+53.01%
Edesa Biotech Inc+41.94%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2701
Cytek Biosciences Inc
CTKB
4.427
+0.027
+0.61%
6.98
733.68K
1.76M
579.08M
130.81M
8.18
1.25
6.180
2.370
0.00
0.00
-0.07%
+6.16%
-11.64%
-16.94%
+10.12%
-1.41%
-12.34%
2702
Elemental Royalty Ord Shs
ELE
23.525
+0.405
+1.75%
--
134.17K
2.20M
578.16M
24.58M
4.67
0.85
29.990
10.900
0.00
0.00
--
+18.34%
--
--
--
--
--
2703
Kelly Services Inc
KELYB
15.645
+0.495
+3.27%
4.58
7.07K
92.72K
577.30M
36.90M
3.48
0.29
125.000
8.380
0.30
1.91
+15.63%
+1.00%
+14.95%
+77.78%
+14.95%
+15.46%
+79.72%
2704
Ftai Infrastructure Inc
FIP
5.805
-0.635
-9.86%
8.05
2.76M
12.04M
576.89M
99.38M
13.27
2.91
7.935
3.100
0.12
2.06
-2.27%
-1.28%
-3.09%
+36.27%
+38.88%
-0.60%
+25.92%
2705
Bain Capital Specialty Finance Inc
BCSF
12.910
+0.160
+1.25%
6.99
770.37K
4.88M
576.79M
44.68M
5.29
0.74
18.999
12.490
1.80
13.94
-4.37%
-4.16%
-2.12%
-8.22%
-17.61%
-32.30%
-7.19%
2706
HA Sustainable Infrastructure Capital Inc
HASI
36.410
-0.440
-1.19%
7.27
652.75K
13.77M
575.10M
15.80M
2.27
0.79
40.010
21.982
1.68
4.61
-2.33%
+1.62%
+3.64%
+6.84%
+29.16%
+26.73%
+15.84%
2707
Dbv Technologies SA
DBVT
21.010
-0.510
-2.37%
6.27
349.32K
4.61M
574.90M
27.36M
7.52
3.49
26.185
3.820
0.00
0.00
-2.10%
-3.14%
-8.49%
+61.86%
+134.33%
+372.13%
+9.60%
2708
Unitil Corp
UTL
52.268
+0.768
+1.49%
7.21
88.59K
2.53M
574.39M
10.99M
2.11
0.80
59.990
44.608
1.80
3.44
+1.08%
+2.53%
+3.42%
+4.66%
+13.04%
-6.83%
+7.90%
2709
Janus Henderson Group PLC
JHG
52.275
-0.935
-1.76%
7.58
2.72M
87.55M
573.95M
10.98M
2.28
0.61
53.760
28.260
1.59
3.04
+4.13%
+7.67%
+9.07%
+19.29%
+18.06%
+23.87%
+9.89%
2710
Keros Therapeutics Inc
KROS
14.120
-0.910
-6.05%
7.77
219.28K
2.07M
573.49M
40.62M
6.68
0.58
22.550
9.120
0.00
0.00
-12.84%
-14.99%
-21.51%
-17.81%
-9.43%
+27.44%
-30.65%
2711
Urban One Inc
UONE
11.360
-0.060
-0.53%
4.67
17.36K
117.89K
569.41M
50.12M
6.52
0.66
19.000
8.600
0.00
0.00
-4.78%
-4.90%
-24.82%
-5.57%
+601.23%
+729.20%
+10.29%
2712
GeneDx Holdings Corp
WGS
79.470
-1.910
-2.35%
7.26
591.91K
30.17M
568.87M
7.16M
5.09
0.59
170.870
55.170
0.00
0.00
-3.16%
-12.35%
-19.04%
-51.43%
-40.04%
-22.73%
-38.90%
2713
Catalyst Pharmaceuticals Inc
CPRX
22.990
-1.890
-7.60%
8.66
1.19M
19.32M
568.81M
24.74M
8.76
0.86
26.580
19.050
0.00
0.00
-5.39%
-2.58%
-6.47%
+1.32%
+13.31%
+0.44%
-1.50%
2714
Transcat Inc
TRNS
77.870
+1.360
+1.78%
7.53
196.95K
11.20M
567.54M
7.29M
4.97
1.32
97.080
50.230
0.00
0.00
-0.55%
+2.65%
+33.11%
+42.05%
-0.40%
-2.07%
+37.26%
2715
Peabody Energy Corp
BTU
31.250
-1.040
-3.22%
7.24
2.47M
47.08M
567.29M
18.15M
5.63
1.07
39.950
9.610
0.30
0.96
-6.80%
-11.07%
-13.51%
+16.82%
+63.36%
+126.61%
+5.22%
2716
Redwire Corp
RDW
9.045
-0.505
-5.29%
6.82
13.86M
66.95M
567.04M
62.69M
10.52
0.87
22.250
4.870
0.00
0.00
+13.20%
+14.64%
-29.39%
+76.66%
+8.71%
-35.25%
+19.01%
2717
Tronox Holdings PLC
TROX
7.490
+0.330
+4.61%
6.55
1.71M
7.45M
565.09M
75.45M
8.10
0.34
8.800
2.860
0.35
4.67
+9.34%
-4.71%
+12.63%
+92.54%
+67.19%
-3.48%
+79.62%
2718
Cable One Inc
CABO
96.680
+5.780
+6.36%
7.40
201.16K
10.16M
563.64M
5.83M
11.06
1.14
290.480
70.370
2.95
3.05
-8.20%
-13.95%
+27.80%
-20.15%
-41.00%
-62.84%
-14.33%
2719
Univest Financial Corp
UVSP
33.550
-1.510
-4.31%
7.65
90.51K
1.79M
562.98M
16.78M
3.90
0.61
36.200
22.830
0.87
2.59
-4.90%
-2.78%
+2.54%
+3.36%
+7.60%
+9.78%
+2.47%
2720
Kennedy-Wilson Holdings Inc
KW
10.863
+0.033
+0.30%
6.99
1.39M
11.16M
562.93M
51.82M
0.27
0.43
10.950
5.980
0.48
4.41
-0.34%
+11.75%
+10.17%
+11.18%
+23.86%
+11.87%
+12.33%
2721
Dine Brands Global Inc
DIN
30.736
-0.584
-1.86%
7.65
209.64K
4.25M
562.92M
18.31M
2.80
0.32
39.680
18.630
1.72
5.59
-4.93%
-7.31%
-10.39%
+1.94%
+29.80%
+22.55%
-4.37%
2722
Zymeworks Inc
ZYME
23.262
-0.548
-2.30%
8.13
282.03K
4.25M
562.86M
24.20M
3.02
0.54
28.490
9.030
0.00
0.00
+2.39%
+0.40%
+3.94%
--
+54.57%
+73.60%
-11.65%
2723
Fox Factory Holding Corp
FOXF
16.805
-1.555
-8.47%
6.84
2.23M
25.23M
562.29M
33.46M
17.59
4.17
31.180
13.080
0.00
0.00
-14.78%
-11.78%
-9.11%
+9.48%
-42.51%
-39.40%
-1.78%
2724
Aeva Technologies Inc
AEVA
13.265
-0.375
-2.75%
6.89
1.85M
18.43M
560.87M
42.28M
9.31
1.26
38.800
2.520
0.00
0.00
+5.78%
+3.39%
+0.11%
+28.54%
-4.91%
+270.53%
-0.11%
2725
Design Therapeutics Inc
DSGN
10.411
-0.269
-2.52%
6.27
67.08K
518.61K
560.29M
53.82M
3.18
0.35
11.140
2.600
0.00
0.00
+2.98%
+3.59%
-1.51%
+16.32%
+61.41%
+114.22%
+10.99%
2726
Pacira Biosciences Inc
PCRX
22.020
-0.570
-2.52%
8.28
1.63M
27.42M
559.60M
25.41M
7.92
1.83
27.640
18.800
0.00
0.00
-5.17%
+2.66%
+9.61%
-7.09%
-16.75%
-8.44%
-14.91%
2727
Shutterstock Inc
SSTK
16.686
-0.334
-1.96%
6.89
252.83K
2.11M
559.19M
33.51M
4.05
0.36
29.500
14.350
1.32
7.91
+3.96%
-4.65%
-15.73%
-16.78%
-17.03%
-22.36%
-12.64%
2728
Westlake Chemical Partners LP
WLKP
22.020
+0.160
+0.73%
7.90
21.20K
245.76K
558.70M
25.37M
2.30
0.29
24.577
17.750
1.88
8.56
+3.82%
+4.11%
+1.57%
+17.00%
+0.59%
-8.25%
+15.89%
2729
QuinStreet Inc
QNST
11.735
+0.135
+1.16%
7.58
528.88K
4.38M
558.61M
47.60M
4.65
0.63
19.750
10.285
0.00
0.00
+1.87%
+11.13%
-13.07%
-15.82%
-26.43%
-40.07%
-18.34%
2730
EQV Ventures Acquisition Ord Shs Class A
FTW
12.499
+1.229
+10.91%
--
22.80K
180.13K
557.11M
44.57M
22.71
0.45
12.625
10.010
0.00
0.00
+18.36%
+18.36%
+18.36%
+19.38%
+20.53%
+24.62%
+19.15%
