市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.01%
2
以太幣
ETHUSD
-3.79%
3
黃金
XAUUSD
+0.58%
4
美國原油
USOIL
-0.18%
5
歐元/美元
EURUSD
+0.02%
6
美元/日元
USDJPY
+0.05%
7
白銀
XAGUSD
+0.33%
8
澳元/美元
AUDUSD
+0.19%
9
英鎊/美元
GBPUSD
-0.21%
漲幅榜
查看更多
1
Pyth Network
PYTHUSD
+19.20%
2
曼城粉絲代幣
CITYUSD
+8.81%
3
aelf
ELFUSD
+8.54%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
VIXY
+2.06%
7
Global X Lithium & Battery Tech ETF
LIT
+1.84%
8
AC米蘭粉絲代幣
ACMUSD
+1.80%
9
KraneShares CSI China Internet ETF
KWEB
+1.35%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-13.16%
3
Qtum
QTUMUSD
-6.47%
4
Phoenix
PHBUSD
-6.29%
5
Tezos
XTZUSD
-6.23%
6
Injective
INJUSD
-5.84%
7
Algorand
ALGOUSD
-5.74%
8
Chainlink
LINKUSD
-5.04%
9
Celestia
TIAUSD
-4.73%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
個人與家庭產品與服務
+0.85%
Church & Dwight Co Inc
+1.32%
Unilever PLC
+1.07%
寶潔
+1.00%
食品與飲料
+0.63%
Lendway Inc
+10.36%
Barfresh Food Group Inc
+7.33%
Chanson International Holding
+6.52%
保險
+0.54%
Donegal Group Inc
+7.69%
Crawford & Co
+6.07%
Gohealth Inc
+3.15%
消費品綜合企業
+0.49%
Cosan SA
+1.90%
Berkshire Hathaway Inc
+0.73%
Berkshire Hathaway Inc
+0.65%
應用資源
+0.41%
Ranpak Holdings Corp
+2.13%
Mercer International Inc
+2.01%
Smurfit WestRock PLC
+1.61%
礦產資源
+0.31%
Scully Royalty Ltd
+7.90%
NovaGold Resources Inc
+4.82%
Skeena Resources Ltd
+4.23%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2701
Ci&T Inc
CINT
5.455
+0.045
+0.83%
--
10.58K
24.40K
734.13M
134.58M
1.66%
0.58%
8.000
4.420
0.00
0.00%
+7.80%
+1.20%
+0.27%
-9.98%
-21.62%
-22.73%
-10.13%
2702
Bowman Consulting Group Ltd
BWMN
42.580
+0.150
+0.35%
7.19
36.84K
1.23M
734.12M
17.24M
2.06%
1.40%
41.920
17.900
0.00
0.00%
+6.93%
+7.87%
+22.77%
+66.71%
+124.69%
+70.38%
+70.66%
2703
Ryerson Holding Corp
RYI
22.778
+0.048
+0.21%
6.73
6.58K
82.92K
733.35M
32.20M
1.36%
0.20%
27.410
17.183
0.75
3.29%
+4.62%
+3.95%
+10.57%
+3.11%
-4.93%
+11.21%
+23.05%
2704
Ibotta Inc
IBTA
25.830
+0.360
+1.41%
--
28.94K
313.79K
733.00M
28.38M
2.02%
0.38%
79.802
22.500
0.00
0.00%
-4.58%
+9.35%
-28.94%
-48.32%
-33.97%
-54.90%
-60.31%
2705
Velocity Financial Inc
VEL
19.140
+0.070
+0.37%
7.82
1.90K
17.38K
732.85M
38.29M
0.89%
0.07%
20.980
16.120
0.00
0.00%
+1.86%
+0.78%
+15.30%
+13.72%
-6.54%
+3.79%
-2.14%
2706
Kronos Worldwide Inc
KRO
6.360
+0.180
+2.91%
6.07
36.23K
112.42K
731.63M
115.04M
3.53%
0.54%
12.980
4.700
0.20
3.14%
+4.77%
+3.24%
+18.87%
-3.78%
-19.08%
-46.14%
-34.76%
2707
Shenandoah Telecommunications Co
SHEN
13.299
+0.049
+0.37%
6.32
28.16K
268.05K
730.06M
54.90M
2.98%
0.64%
16.890
9.770
0.10
0.75%
+4.38%
+5.62%
-9.40%
+2.93%
+12.70%
-13.08%
+5.46%
2708
Granite Ridge Resources Inc
GRNT
5.555
-0.105
-1.86%
--
53.66K
147.07K
729.18M
131.26M
1.54%
0.57%
7.000
4.520
0.44
7.92%
+1.92%
+4.22%
+7.03%
-3.89%
+3.83%
-15.32%
-14.00%
2709
Ihuman Inc
IH
2.820
+0.020
+0.71%
3.94
2.47K
38.00
726.45M
257.61M
4.28%
1.20%
3.600
1.394
0.00
0.00%
+2.54%
+2.54%
-6.00%
+18.49%
+42.94%
+81.29%
+75.93%
2710
Sigma Lithium Corp
SGML
6.525
+0.035
+0.54%
6.09
332.44K
1.20M
726.11M
111.28M
3.23%
0.89%
21.500
5.850
0.00
0.00%
+9.66%
+15.48%
+25.72%
+30.23%
-44.42%
-39.47%
-41.84%
2711
Berkshire Hathaway Inc
BRKb
503.490
+3.630
+0.73%
7.74
766.82K
175.24M
724.13M
1.44M
0.71%
1.06%
542.070
437.900
0.00
0.00%
+3.04%
+5.06%
+6.69%
+1.13%
+1.58%
+10.78%
+11.07%
2712
Great Southern Bancorp Inc
GSBC
63.431
-0.049
-0.08%
7.12
889.00
52.33K
722.89M
11.40M
0.20%
0.16%
68.015
47.575
1.60
2.52%
+6.12%
+5.63%
+11.39%
+12.18%
+11.06%
+6.16%
+6.24%
2713
BingEx Ltd
FLX
3.510
+0.000
+0.00%
3.88
21.62K
24.67K
720.99M
205.41M
11.39%
2.14%
21.950
2.010
0.00
0.00%
+7.66%
+12.14%
+13.22%
+26.25%
-58.97%
--
-57.76%
2714
Nextdoor Holdings Inc
KIND
1.880
+0.000
+0.00%
--
0.00
0.00
719.83M
382.89M
7.48%
1.06%
2.995
1.320
0.00
0.00%
+13.25%
+16.04%
+16.77%
+29.65%
-24.80%
-33.09%
-20.67%
2715
Green Plains Inc
GPRE
10.955
-0.145
-1.31%
6.34
364.28K
3.08M
718.52M
65.59M
2.54%
1.05%
14.670
3.140
0.00
0.00%
+34.41%
+26.50%
+32.46%
+158.98%
+90.85%
-22.02%
+15.55%
2716
Bitfarms Ltd
BITF
1.285
-0.035
-2.65%
6.15
5.21M
4.82M
716.45M
557.55M
5.30%
1.70%
3.850
0.960
0.00
0.00%
+4.47%
+1.18%
+1.98%
+39.65%
+3.62%
-46.00%
-13.75%
2717
Hallador Energy Co
HNRG
16.660
+0.280
+1.71%
6.55
58.05K
765.96K
716.01M
42.98M
2.62%
0.83%
22.010
5.760
0.00
0.00%
+5.77%
-2.91%
-5.55%
-2.63%
+89.74%
+166.56%
+45.50%
2718
Nurix Therapeutics Inc
NRIX
9.340
-0.070
-0.74%
5.94
41.85K
330.59K
713.89M
76.43M
3.66%
0.53%
29.560
8.180
0.00
0.00%
-3.21%
-11.55%
-17.05%
-22.68%
-32.61%
-63.64%
-50.42%
2719
Red Violet Inc
RDVT
51.000
+0.080
+0.16%
7.52
6.36K
255.75K
712.82M
13.98M
1.63%
0.52%
52.240
25.161
0.00
0.00%
+12.57%
+16.67%
+15.04%
+6.33%
+41.86%
+80.05%
+42.05%
2720
Silence Therapeutics PLC
SLN
5.030
-0.070
-1.37%
5.57
2.69K
12.29K
712.76M
141.70M
7.37%
0.45%
20.480
1.970
0.00
0.00%
-7.87%
-10.65%
-18.34%
-7.02%
+3.71%
-72.49%
-26.88%
2721
Equity Bancshares Inc
EQBK
40.645
-0.025
-0.06%
7.28
3.47K
83.79K
712.75M
17.54M
0.46%
0.28%
50.845
34.112
0.00
0.00%
+2.87%
+2.53%
+8.15%
+3.00%
+2.14%
+0.20%
-4.18%
2722
SI-BONE Inc
SIBN
16.550
-0.070
-0.42%
6.60
11.66K
168.56K
711.88M
43.01M
1.29%
0.27%
20.050
11.700
0.00
0.00%
+5.81%
+8.16%
-2.81%
-12.43%
+3.05%
-2.70%
+18.04%
2723
Bit Digital Inc
BTBT
2.504
-0.106
-4.07%
5.64
6.01M
10.57M
711.21M
284.05M
4.78%
2.38%
5.740
1.690
0.00
0.00%
-7.94%
-21.51%
-13.95%
+1.36%
-1.42%
-32.32%
-14.54%
2724
Stitch Fix Inc
SFIX
5.435
-0.125
-2.25%
6.43
431.45K
1.72M
709.27M
130.50M
2.29%
1.08%
6.985
2.210
0.00
0.00%
+8.26%
+11.60%
+14.90%
+13.70%
+28.18%
+43.02%
+26.10%
2725
NGL Energy Partners LP
NGL
5.450
+0.090
+1.68%
6.39
100.60K
110.30K
709.26M
130.14M
2.14%
0.63%
5.730
2.640
3.02
55.56%
+10.32%
+10.54%
+28.23%
+60.29%
+14.73%
+26.15%
+9.21%
2726
Ribbon Communications Inc
RBBN
4.000
-0.110
-2.68%
6.87
77.23K
167.43K
708.63M
177.16M
3.52%
1.30%
5.380
2.835
0.00
0.00%
+6.95%
+1.26%
+6.38%
+4.71%
-4.07%
+18.69%
-3.84%
2727
New Fortress Energy Inc
NFE
2.585
-0.045
-1.71%
6.40
392.05K
737.38K
707.77M
273.80M
2.66%
0.34%
16.660
2.010
0.20
7.73%
+7.70%
+8.15%
-5.13%
-6.34%
-73.80%
-80.34%
-82.90%
2728
Associated Capital Group Inc
AC
33.500
+0.350
+1.06%
5.36
445.00
294.00
707.66M
21.12M
0.00%
0.17%
41.813
29.177
0.00
0.00%
-2.24%
-8.96%
-9.50%
-11.37%
-7.91%
+5.65%
-2.21%
2729
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
6.158
-0.012
-0.19%
6.00
23.33K
88.89K
707.55M
114.90M
0.89%
0.30%
9.000
3.490
0.00
0.00%
+4.90%
+5.44%
+4.55%
+31.58%
+1.28%
+5.80%
-17.23%
2730
Ares Acquisition Corporation II
AACT
11.420
+0.050
+0.44%
--
36.70K
248.14K
706.44M
61.86M
0.08%
1.37%
11.620
10.750
0.00
0.00%
+0.17%
+0.26%
+0.17%
-0.86%
+2.88%
+6.23%
+4.00%
1
...
89
90
91
91
/
199
92
93
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊