暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2671
Pulse Biosciences Inc
PLSE
13.830
+0.210
+1.54%
7.06
207.67K
2.10M
936.82M
67.74M
6.53
1.45
25.000
12.560
0.00
0.00
-8.35%
-1.91%
+0.73%
-17.63%
-5.98%
-33.92%
+0.73%
2672
PennantPark Floating Rate Capital Ltd
PFLT
9.440
-0.040
-0.42%
6.58
988.56K
5.46M
936.62M
99.22M
1.10
1.25
11.500
8.395
1.23
13.02
-0.63%
-2.78%
+1.83%
+2.61%
-10.10%
-15.71%
+1.83%
2673
STAAR Surgical Co
STAA
18.950
+0.010
+0.05%
7.06
657.72K
9.95M
935.26M
49.35M
2.77
0.64
30.810
13.500
0.00
0.00
-0.99%
-9.63%
-17.93%
-24.98%
-30.48%
-21.66%
-17.93%
2674
Grocery Outlet Holding Corp
GO
9.530
+0.090
+0.95%
7.17
2.38M
18.75M
935.25M
98.14M
4.02
1.00
19.410
8.960
0.00
0.00
-2.76%
-2.26%
-5.64%
-33.08%
-48.60%
-41.14%
-5.64%
2675
Metropolitan Bank Holding Corp
MCB
92.600
+0.600
+0.65%
8.34
146.63K
5.92M
934.21M
10.09M
3.95
0.62
96.745
47.080
0.30
0.32
+3.10%
+12.61%
+21.27%
+38.66%
+33.39%
+44.39%
+21.27%
2676
Savara Inc
SVRA
5.400
-0.180
-3.23%
6.48
1.19M
4.78M
933.39M
172.85M
5.19
0.97
7.005
1.890
0.00
0.00
-10.30%
-8.16%
-10.45%
+26.46%
+104.55%
+100.00%
-10.45%
2677
Cementos Pacasmayo SAA
CPAC
11.010
-0.030
-0.27%
6.18
7.17K
49.89K
933.36M
84.77M
2.80
0.24
11.500
5.100
0.10
0.99
-1.34%
+2.13%
+5.66%
+45.44%
+76.31%
+86.93%
+5.66%
2678
Univest Financial Corp
UVSP
33.140
+0.420
+1.28%
7.22
218.04K
5.78M
933.12M
28.16M
2.87
1.61
35.645
22.830
0.87
2.62
-0.93%
-1.16%
+1.22%
+12.53%
+16.12%
+9.05%
+1.22%
2679
Smith Douglas Homes Corp
SDHC
18.040
-0.110
-0.61%
6.62
33.47K
256.26K
928.22M
51.45M
4.98
0.71
25.460
15.000
0.00
0.00
-5.99%
-18.19%
+7.57%
+1.12%
-1.90%
-25.64%
+7.57%
2680
Sun Country Airlines Holdings Inc
SNCY
17.540
-0.430
-2.39%
7.97
918.82K
12.63M
924.61M
52.71M
4.34
0.68
18.588
8.100
0.00
0.00
+0.23%
-0.11%
+21.89%
+40.77%
+63.62%
+3.42%
+21.89%
2681
UTZ Brands Inc
UTZ
10.540
+0.230
+2.23%
7.54
1.08M
5.75M
922.35M
87.51M
3.63
0.81
14.670
9.150
0.25
2.41
+1.15%
+1.25%
+1.54%
+1.35%
-17.46%
-21.11%
+1.54%
2682
Lindblad Expeditions Holdings Inc
LIND
16.670
-0.150
-0.89%
8.19
643.41K
7.40M
921.76M
55.29M
2.70
0.85
17.190
7.450
0.00
0.00
+4.78%
-0.06%
+15.60%
+36.64%
+34.87%
+31.05%
+15.60%
2683
Arrivent Biopharma Inc
AVBP
22.490
-0.010
-0.04%
--
475.70K
8.58M
918.77M
40.85M
5.28
1.36
29.710
15.470
0.00
0.00
-3.12%
+2.69%
+11.78%
+27.78%
+25.01%
-21.20%
+11.78%
2684
Grupo Supervielle SA
SUPV
12.210
-0.340
-2.71%
6.60
1.09M
7.49M
918.17M
75.20M
5.01
0.83
17.183
4.540
0.04
0.38
+6.82%
+15.63%
+3.30%
-5.05%
+11.41%
-24.80%
+3.30%
2685
Bicara Therapeutics Inc
BCAX
16.800
-0.110
-0.65%
--
297.44K
4.05M
917.49M
54.61M
5.44
0.82
19.710
7.800
0.00
0.00
+0.36%
+0.66%
-0.18%
+5.13%
+64.71%
+33.12%
-0.18%
2686
Urogen Pharma Ltd
URGN
19.610
-1.080
-5.22%
7.56
649.01K
10.15M
917.38M
46.78M
7.12
0.96
30.000
3.420
0.00
0.00
-1.95%
+0.36%
-16.27%
-4.90%
+10.51%
+78.11%
-16.27%
2687
United Fire Group Inc
UFCS
35.940
+0.310
+0.87%
6.25
141.68K
4.13M
916.98M
25.51M
2.62
1.29
37.905
24.110
0.64
1.78
+4.63%
+0.53%
-1.13%
+17.72%
+23.68%
+44.86%
-1.13%
2688
XPLR Infrastructure LP
XIFR
9.740
-0.100
-1.02%
6.71
1.15M
5.17M
915.56M
94.00M
2.74
0.85
11.430
7.525
0.91
9.41
+0.93%
-3.37%
-2.60%
-0.71%
-1.62%
-7.59%
-2.60%
2689
Stratasys Ltd
SSYS
10.700
-0.540
-4.80%
7.06
735.27K
6.47M
914.17M
85.44M
6.58
0.88
12.880
8.120
0.00
0.00
-3.25%
-7.92%
+23.27%
+1.04%
-3.25%
+14.93%
+23.27%
2690
Esquire Financial Holdings Inc
ESQ
106.630
-2.910
-2.66%
7.78
72.20K
5.22M
911.94M
8.55M
3.21
0.36
134.815
68.900
0.70
0.65
-1.42%
-1.13%
+4.47%
+12.63%
+13.96%
+19.31%
+4.47%
2691
Unitil Corp
UTL
50.910
+0.370
+0.73%
7.71
118.52K
2.66M
911.26M
17.90M
2.98
1.48
59.990
44.608
1.77
3.48
+3.64%
+0.39%
+5.10%
+3.69%
+2.46%
-4.97%
+5.10%
2692
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2693
Ryerson Holding Corp
RYI
28.220
0.000
0.00%
7.04
838.85K
9.03M
908.66M
32.20M
2.83
2.55
30.310
19.020
0.75
2.65
-3.72%
-5.33%
+12.16%
+34.70%
+36.20%
+26.21%
+12.16%
2694
Edgewell Personal Care Co
EPC
19.460
+0.570
+3.02%
7.99
669.16K
5.06M
904.19M
46.46M
3.81
1.27
34.010
15.880
0.60
3.08
-0.51%
+2.47%
+14.13%
+1.35%
-11.67%
-41.56%
+14.13%
2695
ATAI Life Sciences NV
ATAI
3.760
-0.080
-2.08%
6.51
2.14M
5.69M
904.04M
240.44M
5.98
0.55
6.750
1.150
0.00
0.00
-9.40%
+1.35%
-8.07%
-29.72%
-8.96%
+142.58%
-8.07%
2696
Genco Shipping & Trading Ltd
GNK
20.900
+0.150
+0.72%
7.33
330.50K
2.79M
903.78M
43.24M
2.60
1.02
20.960
11.200
1.00
4.78
+4.66%
+5.13%
+13.40%
+24.78%
+28.62%
+44.54%
+13.40%
2697
Core Laboratories Inc
CLB
19.540
-0.100
-0.51%
7.27
371.26K
2.77M
900.54M
46.09M
3.02
1.21
20.360
9.720
0.04
0.20
+0.41%
-0.41%
+21.90%
+20.99%
+91.19%
+15.14%
+21.90%
2698
Standard Lithium Ltd
SLI
4.340
-0.490
-10.14%
5.87
3.95M
10.71M
898.57M
207.04M
8.17
0.85
8.990
1.540
0.00
0.00
-23.19%
-15.40%
-2.91%
+21.23%
+52.82%
+183.66%
-2.91%
2699
Horizon Bancorp Inc
HBNC
17.620
+0.130
+0.74%
6.87
506.33K
7.89M
898.23M
50.98M
2.02
1.36
19.070
12.700
0.64
3.63
+0.11%
-0.17%
+3.89%
+12.02%
+15.77%
+4.94%
+3.89%
2700
New Mountain Finance Corp
NMFC
8.610
-0.030
-0.35%
6.80
2.14M
14.96M
897.07M
104.19M
1.73
2.23
12.049
8.560
1.29
14.98
-5.28%
-7.22%
-6.51%
-11.15%
-16.00%
-26.54%
-6.51%
