市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-3.03%
2
以太幣
ETHUSD
-3.80%
3
黃金
XAUUSD
+0.63%
4
美國原油
USOIL
-0.25%
5
歐元/美元
EURUSD
+0.07%
6
美元/日元
USDJPY
+0.02%
7
白銀
XAGUSD
+0.44%
8
澳元/美元
AUDUSD
+0.23%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
Pyth Network
PYTHUSD
+18.88%
2
曼城粉絲代幣
CITYUSD
+8.91%
3
aelf
ELFUSD
+8.54%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Global X Lithium & Battery Tech ETF
LIT
+1.89%
7
AC米蘭粉絲代幣
ACMUSD
+1.80%
8
VIXY
+1.76%
9
KraneShares CSI China Internet ETF
KWEB
+1.35%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-13.32%
3
Qtum
QTUMUSD
-6.69%
4
Phoenix
PHBUSD
-6.29%
5
Tezos
XTZUSD
-6.23%
6
Injective
INJUSD
-5.91%
7
Algorand
ALGOUSD
-5.74%
8
Chainlink
LINKUSD
-5.04%
9
FLOKI
FLOKIUSD
-4.78%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
個人與家庭產品與服務
+0.91%
Church & Dwight Co Inc
+1.32%
Unilever PLC
+1.07%
寶潔
+1.00%
食品與飲料
+0.64%
Lendway Inc
+10.36%
Barfresh Food Group Inc
+7.33%
Chanson International Holding
+6.52%
保險
+0.57%
Donegal Group Inc
+7.69%
Crawford & Co
+6.07%
Gohealth Inc
+3.15%
消費品綜合企業
+0.48%
Cosan SA
+1.90%
Berkshire Hathaway Inc
+0.73%
Berkshire Hathaway Inc
+0.65%
應用資源
+0.44%
Ranpak Holdings Corp
+2.13%
Mercer International Inc
+2.01%
Smurfit WestRock PLC
+1.61%
能源 - 化石燃料
+0.28%
PEDEVCO Corp
+12.24%
Summit Midstream Corp
+9.73%
CMB.TECH NV
+3.95%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2671
John B Sanfilippo & Son Inc
JBSS
65.120
+0.530
+0.82%
5.46
3.02K
161.51K
758.05M
11.64M
0.83%
0.21%
96.549
57.917
0.85
1.30%
+1.87%
+3.89%
+2.85%
+4.04%
-12.68%
-30.36%
-25.24%
2672
Iovance Biotherapeutics Inc
IOVA
2.215
-0.015
-0.67%
5.51
1.61M
2.88M
757.35M
341.92M
2.18%
0.95%
12.505
1.639
0.00
0.00%
-12.79%
-9.59%
-13.81%
+21.70%
-40.93%
-81.38%
-70.06%
2673
Precision Drilling Corp
PDS
56.880
+0.480
+0.85%
6.34
5.18K
239.79K
755.87M
13.29M
1.04%
0.51%
99.730
51.380
0.00
0.00%
+4.48%
+3.34%
+0.99%
+21.02%
+22.48%
-23.32%
-6.86%
2674
I3 Verticals Inc
IIIV
31.750
+0.370
+1.18%
7.09
36.76K
921.30K
755.04M
23.78M
2.26%
0.94%
33.440
20.420
0.00
0.00%
+4.09%
-0.59%
+13.47%
+27.92%
+26.69%
+41.11%
+37.80%
2675
National Presto Industries Inc
NPK
105.590
-0.950
-0.89%
5.37
12.36K
180.17K
754.92M
7.15M
0.49%
1.71%
110.825
69.800
1.00
0.94%
+0.47%
+1.74%
+9.47%
+22.70%
+18.72%
+41.03%
+7.28%
2676
Oppenheimer Holdings Inc
OPY
71.462
-0.088
-0.12%
5.30
3.73K
156.63K
751.63M
10.52M
1.29%
1.04%
77.830
47.390
0.72
1.00%
+1.85%
-1.07%
-5.73%
+12.52%
+14.04%
+37.95%
+11.50%
2677
Sunopta Inc
STKL
6.345
+0.005
+0.08%
6.79
35.64K
164.67K
751.50M
118.44M
1.10%
0.48%
11.400
5.080
0.00
0.00%
+2.83%
+3.50%
+8.83%
+5.92%
+5.57%
+2.17%
-17.59%
2678
Matthews International Corp
MATW
24.350
+0.160
+0.66%
6.21
15.40K
325.02K
749.76M
30.79M
1.36%
0.58%
32.240
18.500
0.99
4.06%
+2.61%
+0.41%
+3.66%
+9.93%
-1.01%
-5.25%
-12.03%
2679
Ethan Allen Interiors Inc
ETD
29.475
-0.075
-0.25%
6.75
20.53K
335.81K
749.61M
25.43M
1.34%
0.40%
33.492
24.348
1.56
5.29%
+2.30%
-0.92%
-0.99%
+11.18%
+5.72%
-7.42%
+4.85%
2680
TrustCo Bank Corp NY
TRST
39.755
-0.035
-0.09%
6.35
13.08K
294.38K
749.42M
18.85M
1.05%
0.53%
39.370
27.180
1.44
3.62%
+10.24%
+11.57%
+18.45%
+26.60%
+28.03%
+15.80%
+19.34%
2681
Riskified Ltd
RSKD
4.771
-0.009
-0.19%
6.46
54.51K
109.65K
748.27M
156.84M
1.15%
0.29%
5.995
3.940
0.00
0.00%
+9.67%
-6.63%
-6.45%
-6.08%
+3.26%
-2.83%
+0.86%
2682
ADTRAN Holdings Inc
ADTN
9.360
-0.090
-0.95%
6.19
69.38K
477.96K
746.73M
79.78M
1.69%
0.70%
12.440
4.925
0.00
0.00%
+7.58%
+4.69%
+0.75%
+12.77%
+2.18%
+69.87%
+12.36%
2683
Business First Bancshares Inc
BFST
25.222
+0.142
+0.57%
7.34
6.45K
151.70K
746.66M
29.60M
0.91%
0.42%
30.298
20.070
0.56
2.22%
+4.57%
+3.58%
+6.19%
+6.87%
+0.76%
+4.09%
-1.85%
2684
Capital City Bank Group Inc
CCBG
43.715
+0.225
+0.52%
7.35
2.16K
70.61K
746.06M
17.07M
0.00%
0.39%
43.740
32.380
0.94
2.15%
+7.53%
+6.56%
+10.41%
+16.38%
+20.46%
+27.93%
+19.27%
2685
Insteel Industries Inc
IIIN
38.320
-0.330
-0.85%
6.65
3.12K
74.06K
743.79M
19.41M
1.63%
0.21%
41.640
22.490
0.12
0.31%
+3.90%
+2.90%
+6.14%
+6.59%
+38.89%
+16.75%
+41.87%
2686
Uxin Ltd
UXIN
3.610
-0.060
-1.63%
3.41
45.67K
108.91K
743.78M
206.03M
4.63%
0.95%
7.840
1.410
0.00
0.00%
-2.69%
-4.87%
+3.73%
-8.67%
-14.25%
+118.78%
-22.03%
2687
Green Dot Corp
GDOT
13.427
-0.113
-0.83%
7.13
28.67K
166.56K
743.72M
55.39M
1.71%
0.38%
14.270
6.125
0.00
0.00%
-0.24%
-2.62%
+32.68%
+39.00%
+79.99%
+18.19%
+26.19%
2688
Brightspire Capital Inc
BRSP
5.720
+0.010
+0.18%
6.46
28.85K
84.99K
743.57M
129.99M
0.78%
0.33%
6.451
4.160
0.64
11.18%
+4.18%
+2.69%
+10.42%
+10.85%
-5.92%
-2.05%
+1.41%
2689
Beazer Homes USA Inc
BZH
24.993
-0.207
-0.82%
7.86
20.07K
222.49K
742.95M
29.73M
1.18%
0.36%
38.223
17.370
0.00
0.00%
+2.22%
-1.36%
+6.35%
+17.66%
+8.00%
-21.79%
-8.98%
2690
Rezolve AI Ltd
RZLV
3.565
-0.035
-0.97%
--
4.64M
10.87M
742.45M
208.26M
4.16%
4.73%
10.760
1.070
0.00
0.00%
+18.83%
+16.12%
+21.67%
+82.82%
+145.86%
-64.52%
-6.67%
2691
BJ's Restaurants Inc
BJRI
33.430
-0.260
-0.77%
6.51
30.98K
864.28K
741.51M
22.18M
1.26%
0.32%
47.020
27.890
0.00
0.00%
-2.64%
-5.72%
-5.64%
-25.66%
-6.95%
+3.88%
-4.85%
2692
Tango Therapeutics Inc
TNGX
6.685
-0.135
-1.99%
6.78
48.46K
208.89K
741.13M
110.87M
2.78%
0.26%
11.920
1.030
0.00
0.00%
-4.64%
-3.40%
+10.67%
+106.31%
+232.56%
-43.96%
+116.33%
2693
Horizon Bancorp Inc
HBNC
16.790
-0.090
-0.53%
7.37
28.34K
308.24K
740.41M
44.10M
0.91%
0.13%
19.180
12.700
0.64
3.81%
+10.89%
+3.77%
+8.39%
+12.00%
+5.13%
+6.06%
+4.22%
2694
Brandywine Realty Trust
BDN
4.261
+0.041
+0.96%
6.43
184.36K
284.14K
740.09M
173.70M
1.54%
0.43%
6.540
3.410
0.60
14.08%
+7.32%
+5.20%
+6.51%
-1.82%
-8.76%
-18.99%
-23.91%
2695
Shutterstock Inc
SSTK
20.970
+0.300
+1.45%
6.62
27.11K
268.95K
739.97M
35.29M
1.36%
0.93%
38.800
14.350
1.26
6.00%
-2.19%
-0.33%
+9.44%
+13.41%
+3.91%
-39.25%
-30.90%
2696
Gyre Therapeutics Inc
GYRE
8.134
-0.146
-1.76%
6.60
14.02K
55.25K
738.75M
90.82M
3.74%
0.79%
19.000
6.110
0.00
0.00%
+7.73%
-1.04%
+15.37%
-1.04%
-21.18%
-41.98%
-32.77%
2697
TPG RE Finance Trust Inc
TRTX
9.295
+0.025
+0.27%
7.73
34.06K
80.31K
738.21M
79.42M
0.45%
0.34%
9.360
6.470
1.56
16.80%
+3.16%
+2.59%
+6.83%
+20.87%
+8.20%
+3.97%
+9.35%
2698
AxoGen Inc
AXGN
16.120
-0.100
-0.62%
7.11
113.68K
1.47M
737.74M
45.77M
2.89%
0.49%
21.000
9.215
0.00
0.00%
+1.76%
+8.18%
+23.14%
+41.90%
-9.08%
+27.33%
-2.18%
2699
Pros Holdings Inc
PRO
15.350
+0.030
+0.20%
6.42
35.38K
264.28K
736.59M
47.99M
1.79%
0.38%
29.840
13.610
0.00
0.00%
+2.74%
+7.64%
-2.16%
-17.42%
-32.64%
-19.84%
-30.10%
2700
VTEX
VTEX
4.045
-0.025
-0.61%
6.66
171.24K
318.92K
736.04M
181.96M
1.62%
0.87%
7.580
3.930
0.00
0.00%
+1.12%
+2.14%
-32.24%
-38.89%
-12.82%
-45.26%
-31.32%
1
...
88
89
90
90
/
199
91
92
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊