暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2671
Destiny Tech100 Inc
DXYZ
52.500
-1.610
-2.98%
--
4.52M
141.03M
1.15B
21.98M
7.28
0.49
72.870
19.710
0.00
0.00
-14.86%
+15.33%
+61.24%
+88.37%
+98.56%
+23.65%
+71.40%
2672
Olema Pharmaceuticals Inc
OLMA
13.190
+0.430
+3.37%
5.22
1.61M
17.29M
1.15B
87.33M
4.81
1.49
36.259
3.890
0.00
0.00
-6.19%
-4.56%
-8.47%
-45.81%
-52.28%
+149.81%
-47.24%
2673
Brightview Holdings Inc
BV
12.360
-0.490
-3.81%
7.95
751.45K
3.72M
1.15B
93.50M
4.74
1.93
17.105
11.060
0.00
0.00
-1.28%
-3.13%
+3.87%
-7.76%
-1.59%
-20.67%
-2.45%
2674
Agi Ord Shs Class A
AGBK
7.200
+0.140
+1.98%
--
379.00K
1.96M
1.15B
159.93M
3.11
1.42
12.210
6.400
0.00
0.00
+0.42%
+1.12%
+1.55%
-40.00%
--
--
--
2675
WhiteFiber Inc
WYFI
29.740
-2.440
-7.58%
6.16
1.15M
27.19M
1.15B
38.61M
8.80
0.74
40.750
10.510
0.00
0.00
+0.64%
-0.83%
+94.25%
+75.56%
+41.08%
--
+88.23%
2676
Fuelcell Energy Inc
FCEL
21.660
-2.730
-11.19%
6.72
9.02M
148.10M
1.15B
46.03M
14.42
0.71
27.690
3.780
50.00
230.84
-17.89%
+0.28%
+66.62%
+152.74%
+168.73%
+323.87%
+196.31%
2677
ACV Auctions Inc
ACVA
6.570
+0.260
+4.12%
7.56
10.03M
48.13M
1.15B
172.17M
9.35
3.89
17.160
4.065
0.00
0.00
+11.36%
+14.86%
+26.59%
+20.33%
-16.73%
-59.89%
-18.08%
2678
A Paradise Acquisition Ord Shs Class A
ENHA
3.010
+0.120
+4.15%
--
1.83M
2.72M
1.15B
--
15.89
0.66
14.000
2.350
0.00
0.00
-47.38%
-29.34%
--
--
--
--
--
2679
A Paradise Acquisition Corp
APADU
10.000
0.000
0.00%
--
0.00
0.00
1.15B
27.27M
5.10
2.53
11.000
9.980
0.00
0.00
--
--
--
--
--
--
--
2680
A Paradise Acquisition Rights
APADR
1.000
0.000
0.00%
--
0.00
0.00
1.15B
0.00
26.04
2.49
0.975
0.140
0.00
0.00
--
--
--
--
--
--
--
2681
A Paradise Acquisition Corp
APAD
8.030
0.000
0.00%
--
0.00
0.00
1.15B
0.00
58.08
12.00
10.310
9.870
0.00
0.00
--
--
--
--
--
--
--
2682
Gibraltar Industries Inc
ROCK
38.650
-0.580
-1.48%
8.08
481.66K
15.62M
1.15B
29.66M
2.65
1.15
75.080
33.560
0.00
0.00
+8.75%
+1.90%
-0.97%
-10.22%
-22.19%
-34.02%
-21.82%
2683
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
1.15B
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2684
USA Today Ord Shs
TDAY
7.810
+0.090
+1.17%
4.58
2.81M
9.01M
1.15B
146.70M
4.53
2.13
7.860
3.150
0.00
0.00
+3.31%
+7.43%
+8.02%
+24.56%
+54.35%
+120.62%
+51.65%
2685
Elemental Royalty Ord Shs
ELE
17.840
+0.170
+0.96%
4.69
189.41K
2.29M
1.14B
64.23M
5.09
0.65
34.290
14.100
0.03
0.16
+4.76%
-4.09%
+4.69%
-22.16%
+20.87%
--
+5.13%
2686
Mega Fortune Company Ord Shs
MGRT
82.980
-10.410
-11.15%
--
19.00K
828.39K
1.14B
13.75M
12.33
1.12
170.000
1.500
0.00
0.00
-12.84%
-39.42%
-37.61%
+966.58%
+1392.45%
--
+1004.93%
2687
Chimera Investment Corp
CIM
13.620
+0.050
+0.37%
6.98
640.36K
4.51M
1.14B
83.65M
0.92
1.38
14.880
11.670
2.00
14.68
+2.48%
+2.41%
-0.95%
-1.16%
+5.99%
+3.34%
+9.57%
2688
EyePoint Pharmaceuticals Inc
EYPT
13.580
+0.080
+0.59%
7.37
1.06M
11.47M
1.14B
83.45M
4.00
0.96
19.110
6.850
0.00
0.00
+6.26%
+2.57%
+2.88%
-24.56%
-18.78%
+87.57%
-25.67%
2689
United Fire Group Inc
UFCS
44.330
-0.450
-1.00%
6.28
103.50K
4.01M
1.14B
25.51M
1.89
0.81
49.940
25.790
0.68
1.53
-7.90%
-9.66%
+9.95%
+13.52%
+23.21%
+55.82%
+21.95%
2690
Northwest Pipe Co
NWPX
117.960
-2.340
-1.95%
7.70
116.74K
10.57M
1.14B
9.64M
3.63
0.82
123.159
37.990
0.00
0.00
+8.20%
+3.90%
+19.95%
+44.08%
+96.31%
+205.28%
+88.77%
2691
Lindsay Corp
LNN
109.290
-0.730
-0.66%
7.66
214.74K
8.80M
1.14B
19.20M
2.21
0.93
150.960
97.270
1.47
1.34
+0.10%
+2.65%
-2.39%
-19.00%
-7.36%
-21.60%
-7.28%
2692
Schrodinger Inc
SDGR
15.200
+1.040
+7.34%
7.65
2.35M
27.60M
1.14B
73.68M
10.59
1.89
27.630
10.945
0.00
0.00
+14.89%
+20.44%
+27.09%
+15.85%
-17.48%
-29.69%
-14.99%
2693
Great Lakes Dredge & Dock Corp
GLDD
17.000
0.000
0.00%
7.29
0.00
0.00
1.14B
59.11M
0.23
1.62
16.990
7.510
0.00
0.00
+0.18%
+0.29%
+0.12%
+28.21%
+45.67%
+90.80%
+29.57%
2694
Preferred Bank
PFBC
95.820
+0.710
+0.75%
8.51
106.33K
7.39M
1.13B
11.84M
1.82
1.06
103.050
79.600
3.10
3.23
+1.18%
+4.99%
+1.15%
+6.16%
+0.63%
+14.60%
+1.47%
2695
Centerspace
CSR
67.480
-0.210
-0.31%
7.59
110.43K
3.03M
1.13B
16.80M
2.37
1.48
69.605
52.760
2.00
2.97
+0.12%
-0.59%
-1.16%
+7.52%
+4.38%
+5.85%
+1.14%
2696
indie Semiconductor Inc
INDI
4.990
-0.350
-6.55%
7.55
4.93M
18.53M
1.13B
204.10M
10.20
0.54
6.050
2.320
0.00
0.00
+19.38%
+15.51%
+10.64%
+93.41%
+8.24%
+88.30%
+41.36%
2697
Tsakos Energy Navigation Ltd
TEN
37.580
-0.430
-1.13%
7.46
393.39K
6.27M
1.13B
30.13M
1.92
0.89
45.850
17.170
2.31
6.15
-15.49%
-11.41%
-7.62%
+4.48%
+53.39%
+106.94%
+67.62%
2698
Liquidity Services Inc
LQDT
36.210
-0.120
-0.33%
7.71
192.67K
5.83M
1.13B
31.17M
1.30
1.22
38.830
21.670
0.00
0.00
+5.88%
+8.61%
+1.57%
+11.52%
+21.14%
+54.94%
+19.47%
2699
Daqo New Energy Corp
DQ
16.640
-0.310
-1.83%
6.34
909.15K
6.24M
1.13B
67.67M
3.48
1.38
36.590
12.830
0.00
0.00
-7.35%
-11.25%
-13.42%
-29.22%
-47.11%
+24.55%
-43.59%
2700
Papa John's International Inc
PZZA
34.210
-0.440
-1.27%
7.01
1.87M
48.24M
1.13B
32.90M
5.54
1.57
55.740
29.550
1.84
5.37
+4.46%
+4.55%
-5.47%
+11.04%
-19.24%
-24.40%
-11.12%
KeyAI
請登入後使用 KeyAI
登入
免費註冊