暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
零售商
+2.25%FGI Industries Ltd+13.30%
Caleres Inc+10.14%
Tillys Inc+9.57%
公用事業
+1.80%Energy of Minas Gerais Co+8.01%
Nuvve Holding Corp+7.65%
VivoPower Ord Shs+6.87%
可選消費品
+1.71%Kandal M Venture Ltd+26.72%
Hooker Furnishings Corp+14.57%
Off the Hook YS Inc+11.34%
工業產品
+1.46%Luda Technology Group Ord Shs+34.73%
VisionWave Holdings Ord Shs+23.97%
Eos Energy Enterprises Inc+23.31%
食品藥品零售
+1.39%Greenlane Holdings Inc+6.33%
G Willi-Food International Ltd+3.08%
Amcon Distributing Co+2.19%
消費品綜合企業
+1.29%Cosan SA+3.32%
Berkshire Hathaway Inc+1.53%
Illinois Tool Works Inc+1.46%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2671
HA Sustainable Infrastructure Capital Inc
HASI
38.941
+0.381
+0.99%
8.14
180.31K
4.30M
615.08M
15.80M
1.27
0.47
40.010
21.982
1.68
4.31
+5.96%
+6.95%
+8.17%
+16.38%
+30.46%
+60.52%
+23.90%
2672
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2673
Wabash National Corp
WNC
8.995
-0.165
-1.80%
7.08
251.96K
1.30M
614.50M
68.31M
4.14
1.01
12.940
6.780
0.32
3.55
+4.35%
+1.53%
-1.91%
-12.84%
+0.73%
-5.11%
+3.99%
2674
Udemy Inc
UDMY
4.463
+0.003
+0.08%
6.82
774.95K
1.91M
613.41M
137.43M
3.58
1.49
8.090
4.350
0.00
0.00
-3.39%
-0.59%
-6.23%
-22.78%
-31.33%
-22.78%
-23.70%
2675
Kingsway Financial Services Inc
KFS
11.656
+0.056
+0.49%
5.24
29.35K
172.00K
613.08M
52.60M
2.75
0.77
16.795
7.550
0.00
0.00
+11.76%
+17.15%
+3.52%
-7.19%
-26.08%
+50.99%
-13.34%
2676
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2677
IDEAYA Biosciences Inc
IDYA
31.397
+0.437
+1.41%
7.31
514.72K
10.22M
611.58M
19.48M
3.21
1.04
39.280
13.450
0.00
0.00
-5.77%
+2.84%
-9.62%
-16.01%
+15.99%
+116.53%
-9.18%
2678
Willdan Group Inc
WLDN
83.770
+2.940
+3.64%
7.62
116.42K
7.90M
611.27M
7.30M
5.54
1.02
137.000
36.430
0.00
0.00
+9.42%
+2.38%
+0.55%
-30.07%
-12.34%
+126.65%
-19.19%
2679
Sweetgreen Inc
SG
5.695
-0.125
-2.15%
7.11
1.01M
3.30M
609.36M
107.00M
5.32
0.49
22.780
4.490
0.00
0.00
+9.73%
+9.10%
-0.09%
-27.17%
-25.94%
-70.72%
-15.75%
2680
STAG Industrial Inc
STAG
38.090
+0.120
+0.32%
8.02
254.52K
5.77M
609.18M
15.99M
1.29
0.36
39.980
28.610
1.42
3.75
+5.63%
+4.93%
-0.73%
+0.53%
+3.45%
+26.63%
+3.62%
2681
Cytek Biosciences Inc
CTKB
4.655
-0.005
-0.11%
7.26
158.47K
528.05K
608.92M
130.81M
2.78
0.64
6.180
2.370
0.00
0.00
+6.52%
+0.54%
+10.05%
-14.59%
+16.08%
+38.13%
-7.82%
2682
Alpha and Omega Semiconductor Ltd
AOSL
24.925
+0.545
+2.24%
7.27
65.24K
1.24M
608.39M
24.41M
3.42
0.53
33.010
15.895
0.00
0.00
+12.48%
+10.00%
+23.88%
+12.88%
-17.28%
+39.56%
+25.82%
2683
Bright Horizons Family Solutions Inc
BFAM
82.095
-0.755
-0.91%
7.64
135.00K
5.77M
606.67M
7.39M
1.84
0.41
132.990
63.680
0.00
0.00
-0.04%
+3.85%
+7.64%
-19.88%
-16.56%
-25.52%
-19.04%
2684
Avidity Biosciences Inc
RNA
13.710
+0.010
+0.07%
6.34
72.46K
683.17K
605.93M
44.20M
2.08
0.36
16.770
11.950
0.00
0.00
+2.54%
+3.86%
-6.54%
-81.06%
-71.51%
-43.06%
-80.99%
2685
Pacira Biosciences Inc
PCRX
23.800
+0.550
+2.37%
8.20
51.36K
886.89K
604.83M
25.41M
2.58
0.17
27.640
18.800
0.00
0.00
+5.31%
+2.59%
+6.06%
+1.15%
+4.71%
-9.40%
-8.04%
2686
Biohaven Ltd
BHVN
9.360
-0.020
-0.21%
5.29
306.46K
1.66M
602.57M
64.38M
2.93
0.19
24.060
7.480
0.00
0.00
+10.64%
+11.56%
-8.86%
-15.75%
-43.82%
-43.41%
-17.09%
2687
BIOAGE Labs Inc
BIOA
17.610
-0.430
-2.38%
6.85
79.56K
842.28K
601.68M
34.17M
5.43
0.34
24.000
2.880
0.00
0.00
+0.69%
+9.31%
-16.02%
+25.52%
+219.60%
+479.28%
+33.11%
2688
Grocery Outlet Holding Corp
GO
7.020
-0.080
-1.13%
7.55
883.36K
4.97M
601.62M
85.70M
2.90
0.58
0.000
0.000
0.00
0.00
-0.43%
+7.50%
+11.07%
-26.49%
-54.59%
-47.92%
-30.50%
2689
Village Super Market Inc
VLGEA
43.970
+0.210
+0.48%
6.16
28.80K
683.18K
601.51M
13.68M
1.49
0.99
43.740
30.080
1.00
2.27
+4.12%
+8.68%
+9.51%
+28.72%
+34.34%
+24.49%
+24.23%
2690
Primeenergy Resources Corp
PNRG
223.990
-6.160
-2.68%
7.25
74.62K
5.32M
600.80M
2.68M
4.22
1.16
249.500
126.400
0.00
0.00
-3.81%
-0.29%
+10.67%
+27.46%
+37.41%
+22.57%
+30.99%
2691
Vinci Partners Investments Ltd
VINP
10.550
-0.090
-0.85%
6.57
22.37K
91.93K
600.44M
56.91M
5.63
0.66
13.610
8.660
0.61
5.80
+0.00%
+2.83%
-5.04%
-20.20%
-5.97%
+19.34%
-19.10%
2692
Unitil Corp
UTL
54.510
+0.490
+0.91%
8.05
30.18K
1.08M
599.03M
10.99M
1.86
0.52
59.990
44.608
1.80
3.30
+4.35%
+5.62%
+4.27%
+11.31%
+13.80%
-2.12%
+12.53%
2693
ATRenew Inc
RERE
4.535
-0.105
-2.25%
6.54
395.58K
934.99K
598.83M
132.04M
3.34
0.84
6.470
2.000
0.00
0.00
-3.30%
-10.19%
-26.97%
-23.00%
+12.26%
+98.92%
-14.43%
2694
Yuanbao Inc
YB
19.050
+0.230
+1.22%
6.47
123.80K
1.43M
598.01M
31.39M
1.78
5.81
31.000
14.040
0.00
0.00
--
--
--
--
--
--
--
2695
Arrow Financial Corp
AROW
35.980
+0.120
+0.33%
6.45
146.28K
2.73M
597.38M
16.60M
1.61
3.46
36.440
23.200
1.14
3.16
+7.18%
+8.24%
+8.57%
+11.29%
+32.52%
+48.92%
+14.59%
2696
Hyster-Yale Inc
HY
35.590
+0.400
+1.14%
7.05
9.09K
145.17K
597.17M
16.78M
3.25
0.30
44.550
26.405
1.43
4.01
+9.47%
+12.38%
+6.27%
+8.57%
-1.52%
-1.79%
+19.79%
2697
Amplitude Inc
AMPL
5.825
-0.445
-7.10%
7.06
1.07M
4.94M
596.74M
102.44M
8.45
1.65
14.490
5.995
0.00
0.00
-14.59%
-13.70%
-24.35%
-46.56%
-42.61%
-31.31%
-49.70%
2698
Obsidian Energy Ltd
OBE
8.830
-0.190
-2.11%
6.17
272.14K
1.25M
596.53M
67.56M
4.76
0.65
13.670
5.350
0.00
0.00
-6.76%
-2.11%
+4.74%
+43.34%
+47.41%
+114.32%
+44.05%
2699
American Woodmark Corp
AMWD
41.510
+0.860
+2.12%
7.51
59.33K
1.77M
594.19M
14.31M
4.13
0.60
72.155
35.510
0.00
0.00
+4.22%
+0.97%
-0.41%
-30.70%
-37.68%
-22.69%
-22.99%
2700
LB Pharmaceuticals Inc
LBRX
26.413
+0.433
+1.67%
--
144.78K
2.98M
592.79M
22.44M
5.54
0.95
27.550
13.360
0.00
0.00
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊