暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
食品藥品零售
+2.53%Greenlane Holdings Inc+4.67%
Walmart Inc+2.87%
Sysco Corp+2.28%
房地產
+1.98%Murano Global Investments Plc+15.31%
Ready Capital Corp+13.50%
Franklin Street Properties Corp+10.19%
礦產資源
+1.72%Nexa Resources SA+13.23%
Huadi International Group Co., Ltd.+12.39%
Nexmetals Mining Ord Shs+12.26%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.28%
Indonesia Energy Corp Ltd+21.63%
個人與家庭產品與服務
+1.11%Beauty Health Co+5.97%
Frontdoor Inc+4.27%
E-Home Household Service Holdings Ltd+3.57%
化學品
+1.07%Abundia Global Impact Group Ord Shs+19.25%
Sasol Ltd+9.93%
Captivision Inc+6.81%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2641
Cullinan Therapeutics Inc
CGEM
15.500
+0.290
+1.91%
7.71
1.46M
15.66M
641.67M
41.40M
10.38
1.73
15.230
5.680
0.00
0.00
+13.55%
+32.59%
+30.03%
+44.19%
+121.75%
+82.57%
+49.76%
2642
VTEX
VTEX
3.420
+0.350
+11.40%
6.66
2.81M
4.11M
640.42M
187.26M
9.44
3.59
6.820
2.841
0.00
0.00
+12.50%
+10.32%
+5.56%
-17.59%
-16.38%
-28.75%
-9.04%
2643
Day One Biopharmaceuticals Inc
DAWN
10.600
-0.050
-0.47%
7.28
1.16M
8.12M
639.58M
60.34M
2.30
0.47
13.200
5.635
0.00
0.00
-10.02%
-3.64%
-5.02%
+20.73%
+40.40%
+17.00%
+13.73%
2644
CeriBell Inc
CBLL
18.690
-0.700
-3.61%
7.33
326.58K
4.29M
635.81M
34.02M
6.42
0.86
25.370
10.010
0.00
0.00
-7.57%
-6.27%
-8.52%
+12.18%
+58.39%
-19.58%
-14.77%
2645
Sohu.com Ltd
SOHU
16.705
-0.005
-0.03%
7.30
23.14K
202.08K
634.67M
37.99M
2.42
0.77
17.300
7.790
0.00
0.00
+2.02%
+5.13%
-1.68%
+7.01%
+7.50%
+29.20%
+6.81%
2646
Magic Software Enterprises Ltd
MGIC
17.380
0.000
0.00%
6.79
0.00
0.00
634.20M
36.49M
5.36
2.28
8876.000
4300.000
0.78
4.53
-8.04%
-20.46%
-35.56%
-25.47%
-14.38%
+35.89%
-32.50%
2647
Five Star Bancorp
FSBC
38.950
-1.050
-2.62%
7.62
75.59K
960.21K
633.53M
16.27M
1.92
1.02
42.260
22.220
0.80
2.05
-4.44%
-3.66%
-1.37%
+11.41%
+18.64%
+27.87%
+8.86%
2648
Designer Brands Inc
DBI
7.120
-0.350
-4.69%
6.10
553.69K
2.05M
633.26M
88.94M
7.42
1.06
8.751
2.175
0.20
2.80
-5.82%
+7.55%
+14.47%
+68.32%
+50.53%
+77.11%
-4.17%
2649
MidCap Financial Investment Corp
MFIC
9.680
-0.850
-8.07%
7.20
3.59M
29.34M
632.15M
65.30M
8.68
3.00
14.740
10.180
1.52
15.70
-13.11%
-13.96%
-13.42%
-20.13%
-25.71%
-29.75%
-15.38%
2650
Bellring Brands Inc
BRBR
18.390
-0.450
-2.39%
7.69
1.77M
18.46M
630.51M
34.29M
4.72
0.58
79.570
17.095
0.00
0.00
-3.41%
+4.37%
-26.56%
-40.47%
-53.40%
-74.90%
-31.20%
2651
STAG Industrial Inc
STAG
39.225
-0.075
-0.19%
8.20
1.15M
27.85M
627.33M
15.99M
1.89
0.93
39.980
28.610
1.42
3.64
-0.77%
+5.22%
+5.22%
+0.14%
+6.13%
+9.02%
+6.71%
2652
IDEAYA Biosciences Inc
IDYA
32.190
+0.290
+0.91%
8.12
440.05K
10.01M
627.02M
19.48M
2.05
0.56
39.280
13.450
0.00
0.00
+0.66%
+2.13%
-2.42%
-6.18%
+18.52%
+56.49%
-6.88%
2653
Movado Group Inc
MOV
24.960
-0.490
-1.93%
7.87
66.36K
870.65K
620.45M
24.86M
2.67
0.54
25.850
12.850
1.40
5.60
-3.29%
+3.87%
+9.04%
+17.18%
+28.20%
+29.26%
+21.05%
2654
Empire State Realty OP LP
FISK
5.810
0.000
0.00%
5.51
0.00
0.00
620.32M
106.77M
0.00
0.00
9.030
5.550
0.14
2.40
--
-11.30%
-10.20%
-14.56%
-23.55%
-31.81%
--
2655
Northpointe Bancshares Ord Shs
NPB
18.080
-0.380
-2.06%
7.86
140.96K
1.41M
620.32M
34.31M
3.25
0.85
19.476
11.430
0.10
0.55
+0.61%
+4.15%
+3.20%
+2.84%
-3.06%
+24.69%
+7.75%
2656
Hyster-Yale Inc
HY
36.900
-0.910
-2.41%
6.65
84.16K
1.82M
619.15M
16.78M
3.16
0.88
54.750
26.405
1.42
3.84
-6.96%
-4.58%
+12.19%
+28.93%
-2.12%
-27.39%
+24.20%
2657
Waterstone Financial Inc
WSBF
17.930
-0.310
-1.70%
5.98
43.67K
551.51K
616.80M
34.40M
4.02
1.18
18.880
11.610
0.60
3.34
-1.27%
-0.55%
-2.77%
+12.70%
+21.39%
+27.43%
+8.34%
2658
Vishay Precision Group Inc
VPG
46.110
-1.150
-2.43%
7.48
198.68K
5.40M
616.12M
13.36M
3.08
1.07
56.250
18.570
0.00
0.00
-3.64%
-1.22%
-8.48%
+33.81%
+55.41%
+95.88%
+19.77%
2659
Krispy Kreme Inc
DNUT
3.760
-0.060
-1.57%
6.89
4.20M
11.42M
615.12M
163.60M
8.50
0.80
6.505
2.500
0.07
1.86
+24.09%
+25.75%
+20.13%
-9.18%
+11.24%
-39.45%
-6.47%
2660
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2661
Yuanbao Inc
YB
19.530
+0.230
+1.19%
5.00
37.41K
571.76K
613.08M
31.39M
2.27
0.72
31.000
14.040
0.00
0.00
--
-0.86%
--
-5.24%
-18.11%
--
-3.60%
2662
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2663
WhiteFiber Inc
WYFI
16.790
-1.720
-9.29%
5.97
597.23K
6.58M
611.47M
36.42M
7.83
1.20
40.750
13.910
0.00
0.00
--
--
--
--
--
--
--
2664
Cars.com Inc
CARS
8.540
-0.540
-5.95%
7.57
2.90M
13.26M
611.44M
71.60M
7.15
1.91
14.940
8.860
0.00
0.00
-25.54%
-22.08%
-26.76%
-27.93%
-37.16%
-35.30%
-30.00%
2665
Integra Lifesciences Holdings Corp
IART
11.380
+0.050
+0.44%
6.84
839.16K
6.70M
611.01M
53.69M
6.04
1.04
24.365
10.600
0.00
0.00
-6.80%
+5.27%
+2.61%
-12.86%
-28.83%
-50.97%
-8.37%
2666
Gray Media Inc
GTNa
10.660
-1.940
-15.40%
5.09
15.72K
78.27K
609.31M
57.16M
18.01
1.67
15.330
6.000
0.32
3.00
-12.26%
-12.34%
-22.70%
+18.44%
--
+62.75%
-11.17%
2667
Kimball Electronics Inc
KE
25.000
-0.890
-3.44%
7.60
104.38K
1.94M
605.46M
24.22M
2.99
0.54
33.190
12.410
0.00
0.00
-0.16%
+4.73%
-18.25%
-12.68%
-16.39%
+38.73%
-10.14%
2668
Teekay Tankers Ltd
TNK
78.240
+1.250
+1.62%
7.76
859.57K
31.68M
605.38M
7.74M
2.62
1.16
77.500
32.638
0.00
0.00
+7.35%
+14.30%
+21.89%
+40.90%
+50.23%
+111.84%
+46.46%
2669
North American Construction Group Ltd
NOA
16.700
+0.070
+0.42%
7.61
34.21K
189.24K
605.36M
36.25M
2.22
0.40
26.420
16.780
0.34
2.06
+1.40%
+5.36%
+9.72%
+16.21%
+24.91%
-5.11%
+16.21%
2670
Xerox Holdings Corp
XRX
1.795
+0.025
+1.41%
6.45
2.30M
3.04M
604.80M
336.94M
5.64
0.71
7.150
1.720
0.20
11.14
-3.49%
-7.47%
-12.01%
-32.77%
-54.21%
-72.93%
-24.26%
