市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-1.18%
2
以太幣
ETHUSD
-1.38%
3
黃金
XAUUSD
-0.05%
4
美國原油
USOIL
+0.28%
5
歐元/美元
EURUSD
-0.22%
6
美元/日元
USDJPY
+0.29%
7
白銀
XAGUSD
-0.16%
8
澳元/美元
AUDUSD
-0.08%
9
英鎊/美元
GBPUSD
-0.43%
漲幅榜
查看更多
1
Pyth Network
PYTHUSD
+25.07%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
曼城粉絲代幣
CITYUSD
+3.54%
5
Global X Uranium ETF
URA
+3.15%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
EWY
+1.64%
8
iShares MSCI Brazil ETF
EWZ
+1.59%
9
EWW
+1.02%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-10.83%
3
Tezos
XTZUSD
-6.36%
4
Qtum
QTUMUSD
-5.21%
5
Phoenix
PHBUSD
-5.10%
6
Algorand
ALGOUSD
-4.53%
7
Stellar
XLMUSD
-3.91%
8
Injective
INJUSD
-3.87%
9
Moonriver
MOVRUSD
-3.84%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+3.82%
Centrus Energy Corp
+5.59%
Cameco Corp
+4.45%
Largo Inc
+4.00%
可再生能源
+1.55%
Green Plains Inc
+11.56%
Alto Ingredients Inc
+8.57%
REX American Resources Corp
+5.37%
軟體與資訊技術服務
+1.15%
Sound Group Inc
+228.95%
Snowflake Inc
+20.27%
BILL Holdings Inc
+18.18%
金融科技與基礎設施
+0.91%
Gryphon Digital Mining Inc
+42.15%
ALT5 Sigma Corp
+21.90%
Mercurity Fintech Holding Inc
+14.44%
可選消費服務
+0.76%
Golden Heaven Group Holdings Ltd
+1450.00%
Airnet Technology Inc
+25.30%
Trip.com Group Ltd
+14.92%
能源 - 化石燃料
+0.71%
Nine Energy Service Inc
+8.95%
Ultrapar Participacoes SA
+7.56%
Solaris Energy Infrastructure Inc
+7.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2641
Cantaloupe Inc
CTLP
10.840
-0.010
-0.09%
6.79
1.15M
7.93M
791.76M
73.04M
0.27%
1.05%
11.360
5.820
0.00
0.00%
-0.36%
-0.45%
-2.07%
+23.88%
+18.34%
+55.97%
+13.98%
2642
Anavex Life Sciences Corp
AVXL
9.220
-0.230
-2.43%
5.46
780.49K
5.11M
787.50M
85.41M
3.59%
1.01%
14.441
4.930
0.00
0.00%
-3.45%
-8.80%
-18.40%
+17.60%
+6.34%
+44.96%
-14.15%
2643
Transcat Inc
TRNS
84.490
+1.080
+1.29%
6.86
108.77K
7.07M
787.32M
9.32M
3.46%
0.77%
133.720
67.555
0.00
0.00%
-1.79%
+3.70%
+10.54%
-1.69%
+12.89%
-33.37%
-20.09%
2644
Nuveen Churchill Direct Lending Corp
NCDL
15.860
-0.050
-0.31%
6.52
72.56K
615.02K
785.83M
49.55M
1.45%
0.69%
18.010
14.210
1.80
11.34%
-0.18%
-1.85%
-3.05%
-0.93%
-8.05%
-8.36%
-4.93%
2645
United Fire Group Inc
UFCS
30.820
-0.410
-1.31%
6.79
88.68K
2.26M
785.63M
25.49M
1.88%
0.86%
32.130
19.190
0.64
2.07%
-1.31%
+0.88%
+16.08%
+8.55%
+10.22%
+50.78%
+8.33%
2646
Noah Holdings Ltd
NOAH
11.810
-0.520
-4.22%
6.10
200.01K
1.18M
785.46M
66.51M
6.65%
1.20%
14.215
6.993
0.00
0.00%
-0.50%
-1.17%
-2.79%
+13.33%
+6.87%
+51.21%
+0.85%
2647
Douglas Dynamics Inc
PLOW
34.000
+0.080
+0.24%
7.18
91.72K
1.15M
783.39M
23.04M
1.51%
0.56%
34.145
21.300
1.18
3.47%
+4.26%
+6.31%
+18.88%
+22.92%
+32.09%
+19.17%
+43.88%
2648
Aris Water Solutions Inc
ARIS
23.990
+0.130
+0.54%
7.16
666.14K
8.52M
783.29M
32.65M
1.13%
0.70%
33.950
14.460
0.49
2.04%
+1.05%
+0.00%
+12.78%
-0.53%
-10.25%
+40.21%
+0.16%
2649
Westlake Chemical Partners LP
WLKP
22.220
+0.030
+0.14%
6.61
22.81K
263.48K
783.00M
35.24M
1.27%
0.74%
25.040
21.190
1.88
8.48%
+0.95%
+1.32%
+0.86%
+0.58%
-8.21%
-3.64%
-3.97%
2650
PDF Solutions Inc
PDFS
19.960
+0.205
+1.04%
6.81
298.50K
4.70M
781.69M
39.16M
2.37%
0.92%
33.420
15.909
0.00
0.00%
+3.85%
+4.50%
-10.21%
+7.65%
-9.02%
-36.51%
-26.29%
2651
Seneca Foods Corp
SENEB
113.800
+3.790
+3.45%
5.98
27.00
3.05K
780.94M
6.86M
0.04%
0.08%
112.000
59.600
0.00
0.00%
+5.22%
+7.94%
+8.89%
+17.35%
+26.45%
+85.04%
+43.99%
2652
Day One Biopharmaceuticals Inc
DAWN
7.590
+0.000
+0.00%
6.45
984.94K
5.41M
777.46M
102.43M
2.70%
0.84%
16.760
5.635
0.00
0.00%
+8.73%
+21.43%
+13.11%
+8.73%
-12.45%
-47.36%
-40.09%
2653
TXO Partners LP
TXO
14.140
+0.040
+0.28%
6.61
112.38K
685.83K
774.65M
54.78M
0.92%
0.71%
20.700
13.350
2.37
16.76%
+1.94%
-3.61%
-6.97%
-6.04%
-27.15%
-27.82%
-16.03%
2654
Ferroglobe PLC
GSM
4.130
-0.120
-2.82%
6.60
1.48M
4.03M
773.74M
187.35M
2.94%
1.84%
5.120
2.970
0.00
0.00%
-1.19%
-0.24%
-2.36%
+12.53%
+4.29%
-6.13%
+8.68%
2655
Energy Recovery Inc
ERII
14.410
-0.160
-1.10%
6.71
295.67K
3.51M
773.58M
53.68M
1.57%
0.97%
20.270
10.860
0.00
0.00%
+1.55%
-0.55%
+7.13%
+14.72%
-11.97%
-20.03%
-1.97%
2656
Permian Basin Royalty Trust
PBT
16.590
+0.130
+0.79%
5.23
67.12K
581.49K
773.24M
46.61M
2.85%
0.55%
17.020
8.010
0.35
2.13%
+5.80%
+4.86%
+23.89%
+49.59%
+64.58%
+46.81%
+49.72%
2657
Seneca Foods Corp
SENEA
112.500
+1.610
+1.45%
5.88
25.25K
2.15M
772.02M
6.86M
2.39%
0.50%
115.400
59.210
0.00
0.00%
+4.11%
+7.85%
+7.41%
+19.97%
+24.95%
+85.21%
+41.93%
2658
Taysha Gene Therapies Inc
TSHA
2.830
-0.140
-4.71%
6.12
1.85M
3.79M
771.83M
272.73M
6.39%
0.59%
3.310
1.050
0.00
0.00%
-1.39%
-3.74%
+3.66%
+1.79%
+61.71%
+31.01%
+63.58%
2659
Empire State Realty OP LP
FISK
7.054
+0.000
+0.00%
4.91
0.00
0.00
771.11M
109.31M
4.20%
0.04%
11.390
6.710
0.00
0.00%
--
--
--
-2.10%
--
-32.49%
--
2660
NETGEAR Inc
NTGR
26.770
-0.350
-1.29%
7.45
299.32K
6.33M
770.49M
28.78M
3.61%
1.63%
31.550
15.400
0.00
0.00%
+4.14%
+9.20%
+37.40%
--
--
--
--
2661
NB Bancorp Inc
NBBK
18.900
-0.100
-0.53%
--
103.61K
1.41M
770.14M
40.75M
1.69%
0.50%
21.050
15.094
0.00
0.00%
+4.30%
+2.49%
+9.69%
+12.03%
+3.67%
+0.63%
+4.65%
2662
AMN Healthcare Services Inc
AMN
20.050
-0.060
-0.30%
6.20
458.50K
3.90M
768.00M
38.30M
3.13%
0.53%
54.000
14.865
0.00
0.00%
+2.03%
+7.39%
+9.32%
-1.90%
-24.19%
-62.11%
-16.17%
2663
Metrocity Bankshares Inc
MCBS
29.990
-0.130
-0.43%
6.93
23.54K
645.44K
765.88M
25.54M
1.36%
0.65%
36.152
24.240
0.89
2.96%
+5.26%
+4.16%
+8.65%
+7.22%
+5.63%
+0.63%
-6.13%
2664
Hanmi Financial Corp
HAFC
25.280
-0.150
-0.59%
7.71
181.31K
3.43M
762.86M
30.18M
1.49%
1.29%
27.590
17.900
1.04
4.11%
+6.98%
+4.63%
+10.82%
+9.34%
+12.65%
+26.21%
+7.02%
2665
Iovance Biotherapeutics Inc
IOVA
2.230
-0.190
-7.85%
5.51
11.04M
19.02M
762.48M
341.92M
9.32%
1.02%
12.505
1.639
0.00
0.00%
-12.20%
-8.97%
-13.22%
+22.52%
-40.53%
-81.26%
-69.86%
2666
National Presto Industries Inc
NPK
106.540
-0.670
-0.62%
5.37
43.15K
2.14M
761.71M
7.15M
2.29%
0.93%
110.825
69.800
1.00
0.93%
+1.37%
+2.65%
+10.46%
+23.81%
+19.78%
+42.29%
+8.25%
2667
Unitil Corp
UTL
46.750
-0.810
-1.70%
7.36
108.17K
2.76M
761.62M
16.29M
2.08%
0.85%
63.517
46.310
1.75
3.74%
+0.12%
-4.82%
-9.36%
-14.28%
-15.93%
-21.84%
-13.72%
2668
Getty Images Holdings Inc
GETY
1.830
-0.050
-2.66%
6.16
344.49K
337.61K
759.08M
414.80M
3.15%
0.72%
4.485
1.250
0.00
0.00%
+0.54%
+2.23%
+3.38%
+3.97%
-12.01%
-50.27%
-15.27%
2669
Fidus Investment Corp
FDUS
21.440
+0.060
+0.28%
6.77
199.03K
3.23M
758.55M
35.38M
0.72%
1.45%
23.546
16.700
2.26
10.54%
+1.03%
+0.46%
+3.67%
+5.98%
-2.94%
+7.57%
+1.99%
2670
Exodus Movement Inc
EXOD
26.160
-1.090
-4.00%
6.79
113.17K
1.51M
757.62M
28.96M
6.03%
1.41%
117.398
14.220
0.00
0.00%
+0.03%
-2.56%
-15.17%
-12.36%
-11.02%
--
-14.73%
1
...
87
88
89
89
/
199
90
91
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊