暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2641
Infinity Natural Resources Inc
INR
15.880
-0.200
-1.24%
8.46
135.14K
893.21K
966.74M
60.88M
3.35
0.78
23.000
11.130
0.00
0.00
+8.54%
+14.91%
+7.81%
+34.12%
+10.43%
-24.63%
+7.81%
2642
Teladoc Health Inc
TDOC
5.450
-0.250
-4.39%
6.85
6.64M
21.98M
966.56M
177.35M
6.31
0.96
15.210
5.560
0.00
0.00
-13.90%
-16.54%
-22.14%
-33.05%
-21.70%
-46.36%
-22.14%
2643
Newegg Commerce Inc
NEGG
49.500
-6.000
-10.81%
4.16
64.36K
2.56M
965.20M
19.50M
10.03
0.85
137.839
3.320
0.00
0.00
+1.10%
-9.27%
-2.48%
-41.39%
-37.96%
+445.15%
-2.48%
2644
Sable Offshore Corp
SOC
9.680
-0.320
-3.20%
4.85
7.68M
36.27M
963.23M
99.51M
12.79
0.96
35.000
3.720
0.00
0.00
-7.19%
-16.41%
+7.32%
+33.15%
-66.42%
-61.17%
+7.32%
2645
Root Inc
ROOT
62.130
-0.820
-1.30%
6.23
516.37K
26.06M
963.01M
15.50M
5.90
1.77
181.140
62.480
0.00
0.00
-9.84%
-13.84%
-13.98%
-23.10%
-29.61%
-36.28%
-13.98%
2646
Anbio Biotechnology
NNNN
21.910
-3.840
-14.91%
--
81.15K
1.25M
961.66M
43.89M
17.70
0.76
55.650
5.180
0.00
0.00
-27.26%
-36.66%
-27.14%
+78.28%
-57.09%
--
-27.14%
2647
Cronos Group Inc
CRON
2.510
-0.080
-3.09%
6.66
1.74M
2.35M
961.06M
382.89M
3.08
0.99
4.660
2.270
0.00
0.00
-9.71%
-3.09%
-4.56%
-1.18%
+9.13%
+32.11%
-4.56%
2648
Tronox Holdings PLC
TROX
6.060
-0.590
-8.87%
6.90
3.87M
10.58M
960.83M
158.55M
8.04
1.23
10.560
2.860
0.42
7.01
-3.66%
+3.59%
+45.32%
+83.08%
+92.99%
-40.99%
+45.32%
2649
Middlesex Water Co
MSEX
52.380
+0.390
+0.75%
6.66
147.99K
6.31M
960.49M
18.34M
2.27
1.70
67.090
44.170
1.36
2.59
+0.17%
-4.92%
+3.89%
+4.93%
-1.24%
+3.44%
+3.89%
2650
Theravance Biopharma Inc
TBPH
18.940
-0.240
-1.25%
7.84
328.89K
4.59M
959.73M
50.67M
2.78
0.94
21.030
7.900
0.00
0.00
-6.42%
-5.82%
+1.23%
+24.44%
+64.41%
+101.92%
+1.23%
2651
Barings BDC Inc
BBDC
9.090
-0.030
-0.33%
7.68
413.23K
1.83M
955.89M
105.16M
1.53
1.21
10.684
7.580
1.30
14.30
-0.66%
-2.05%
-0.98%
+1.00%
-4.83%
-8.78%
-0.98%
2652
Midwestone Financial Group Inc (IOWA)
MOFG
46.320
-0.110
-0.24%
7.77
141.14K
4.75M
955.71M
20.63M
2.21
1.05
46.960
24.620
0.97
2.09
+3.46%
+9.63%
+20.31%
+21.93%
+69.11%
+46.44%
+20.31%
2653
Pennant Group Inc
PNTG
27.620
+0.280
+1.02%
7.92
291.14K
5.83M
954.82M
34.57M
3.85
0.72
31.940
21.180
0.00
0.00
-9.53%
-7.63%
-1.88%
+10.26%
+6.23%
+4.34%
-1.88%
2654
United States Antimony Corp
UAMY
7.330
-0.960
-11.58%
6.55
16.25M
67.48M
954.35M
130.20M
16.16
0.72
19.710
1.210
0.00
0.00
-32.44%
-11.58%
+46.02%
+4.12%
+101.37%
+326.16%
+46.02%
2655
Janus International Group Inc
JBI
6.860
-0.020
-0.29%
7.23
1.02M
2.41M
952.24M
138.81M
2.61
1.44
10.800
5.725
0.00
0.00
-2.42%
-3.24%
+4.89%
-28.69%
-30.07%
-17.25%
+4.89%
2656
Zhihu Inc
ZH
3.770
-0.030
-0.79%
6.28
266.42K
421.51K
950.01M
251.99M
2.36
1.50
6.320
3.230
0.00
0.00
+2.45%
+1.07%
+14.94%
-15.09%
-12.93%
+8.02%
+14.94%
2657
Mission Produce Inc
AVO
13.460
+0.170
+1.28%
7.84
494.52K
4.79M
949.87M
70.57M
2.70
0.57
14.230
9.560
0.00
0.00
+0.00%
+9.52%
+16.03%
+15.04%
+9.25%
+13.20%
+16.03%
2658
Scansource Inc
SCSC
42.990
+0.430
+1.01%
8.00
216.23K
7.41M
948.67M
22.07M
3.27
1.26
48.125
28.750
0.00
0.00
+5.60%
+2.26%
+10.06%
+1.68%
+4.04%
+2.72%
+10.06%
2659
Cricut Inc
CRCT
4.470
+0.060
+1.36%
5.98
356.10K
1.03M
948.51M
212.19M
2.23
1.01
6.930
3.530
0.20
4.47
+1.59%
-0.45%
-9.70%
-16.45%
-21.30%
-7.10%
-9.70%
2660
National Presto Industries Inc
NPK
127.400
+2.050
+1.64%
5.70
87.79K
5.39M
947.92M
7.44M
3.28
1.23
125.895
77.630
1.00
0.78
+5.81%
+6.90%
+19.33%
+16.26%
+27.86%
+32.47%
+19.33%
2661
Accel Entertainment Inc
ACEL
11.310
+0.020
+0.18%
7.57
335.85K
1.17M
947.39M
83.77M
2.34
0.76
13.275
9.015
0.00
0.00
+0.18%
-2.84%
-0.88%
+13.21%
+2.63%
+0.35%
-0.88%
2662
Arvinas Inc
ARVN
13.380
0.000
0.00%
7.49
1.09M
12.03M
947.30M
70.80M
5.41
1.41
0.000
0.000
0.00
0.00
+3.80%
+10.31%
+12.82%
+37.65%
+112.72%
-24.02%
+12.82%
2663
American Axle & Manufacturing Holdings Inc
AXL
7.970
-0.110
-1.36%
7.67
5.69M
20.60M
946.04M
118.70M
3.09
1.13
8.630
3.000
0.00
0.00
-3.74%
+2.18%
+24.34%
+25.12%
+50.95%
+52.39%
+24.34%
2664
Capitol Federal Financial Inc
CFFN
7.280
-0.020
-0.27%
7.83
994.53K
5.26M
945.21M
129.84M
2.12
0.89
7.400
4.871
0.34
4.67
+7.85%
+7.69%
+7.53%
+18.69%
+23.81%
+22.35%
+7.53%
2665
ProFrac Holding Corp
ACDC
5.210
+0.200
+3.99%
6.18
1.18M
4.59M
941.97M
180.80M
7.98
1.08
10.700
3.080
0.00
0.00
+3.17%
+18.95%
+33.93%
-5.96%
-17.43%
-28.34%
+33.93%
2666
John B Sanfilippo & Son Inc
JBSS
80.900
+5.340
+7.07%
6.62
152.66K
9.69M
941.93M
11.64M
8.05
2.79
84.581
57.120
0.90
1.11
+9.72%
+8.62%
+14.59%
+28.01%
+31.64%
+14.48%
+14.59%
2667
Navient Corp
NAVI
9.810
-0.070
-0.71%
6.55
3.13M
23.93M
941.76M
96.00M
4.60
2.19
16.070
9.345
0.64
6.52
-18.79%
-21.58%
-24.54%
-19.59%
-20.95%
-28.24%
-24.54%
2668
EyePoint Pharmaceuticals Inc
EYPT
13.520
-1.230
-8.34%
6.98
1.32M
13.58M
940.58M
69.57M
9.69
1.82
19.110
3.910
0.00
0.00
-10.94%
-14.65%
-26.00%
+8.59%
+32.16%
+76.73%
-26.00%
2669
Yalla Group Ltd
YALA
7.050
-0.060
-0.84%
6.18
154.26K
494.86K
940.02M
133.34M
1.12
0.78
9.290
3.825
0.00
0.00
-1.54%
+3.98%
+1.59%
-7.84%
-22.36%
+77.14%
+1.59%
2670
CytomX Therapeutics Inc
CTMX
5.690
-0.050
-0.87%
8.19
2.08M
8.31M
939.25M
165.07M
8.79
0.63
6.150
0.400
0.00
0.00
+2.71%
+33.88%
+33.57%
+44.78%
+142.13%
+569.41%
+33.57%
