暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2641
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2642
Personalis Inc
PSNL
11.400
+0.420
+3.83%
7.25
4.47M
37.89M
1.19B
104.69M
10.38
1.41
11.500
3.840
0.00
0.00
+38.18%
+69.90%
+106.52%
+27.66%
+8.78%
+146.22%
+43.22%
2643
HIVE Digital Technologies Ltd
HIVE
4.520
+0.070
+1.57%
7.43
29.20M
87.99M
1.19B
243.09M
8.31
0.72
10.960
2.220
0.00
0.00
+17.40%
+52.19%
+87.55%
+96.52%
+36.14%
+151.11%
+75.19%
2644
Alphatec Holdings Inc
ATEC
7.750
-0.140
-1.77%
7.15
2.61M
15.06M
1.19B
153.79M
4.11
1.04
23.290
6.820
0.00
0.00
-5.83%
+2.38%
-20.59%
-40.38%
-63.58%
-37.65%
-63.17%
2645
Inspire Medical Systems Inc
INSP
41.360
-1.710
-3.97%
6.57
1.13M
19.27M
1.19B
28.80M
5.43
0.94
147.030
39.610
0.00
0.00
-7.55%
-3.05%
-26.33%
-35.70%
-70.46%
-70.07%
-55.16%
2646
Pennant Group Inc
PNTG
34.250
-0.110
-0.32%
8.19
285.34K
8.55M
1.19B
34.75M
3.11
1.63
37.540
21.730
0.00
0.00
-0.98%
-7.18%
+9.36%
+2.12%
+18.35%
+19.30%
+21.67%
2647
aTyr Pharma Ord Shs
LIFE
18.900
-0.680
-3.47%
5.53
394.08K
4.54M
1.19B
62.99M
4.08
0.60
32.500
9.450
0.00
0.00
-8.74%
-15.89%
+7.75%
+39.90%
--
--
--
2648
Butterfly Network Inc
BFLY
4.550
-0.060
-1.30%
6.66
3.62M
7.72M
1.19B
253.75M
4.34
1.11
5.720
1.320
0.00
0.00
+1.56%
+10.98%
-5.01%
+12.90%
+48.69%
+89.58%
+19.74%
2649
Sweetgreen Inc
SG
9.960
-0.250
-2.45%
7.69
5.83M
32.34M
1.18B
118.82M
8.12
0.72
16.700
4.490
0.00
0.00
+10.91%
+44.56%
+44.77%
+80.11%
+44.35%
-25.78%
+47.34%
2650
CareDx Inc
CDNA
22.820
+0.120
+0.53%
8.29
685.27K
12.98M
1.18B
51.41M
3.54
1.17
23.240
10.960
0.00
0.00
+5.80%
+11.37%
+9.66%
+19.73%
+17.57%
+34.31%
+21.13%
2651
Tandem Diabetes Care Inc
TNDM
17.200
+0.480
+2.87%
7.53
3.01M
39.73M
1.18B
68.50M
8.85
1.04
29.650
9.980
0.00
0.00
+9.14%
+21.55%
-11.91%
-26.53%
-16.95%
-13.22%
-21.75%
2652
XPLR Infrastructure LP
XIFR
12.480
+0.630
+5.32%
6.97
1.40M
7.56M
1.18B
94.00M
6.87
2.89
12.610
7.990
0.00
0.00
+6.58%
+8.81%
+20.58%
+21.76%
+38.51%
+41.50%
+24.80%
2653
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2654
First Mid Bancshares Inc
FMBH
44.050
+0.150
+0.34%
7.10
109.04K
3.42M
1.17B
26.61M
1.21
1.06
44.850
33.915
0.99
2.24
+0.66%
+3.79%
+4.66%
+6.14%
+9.36%
+24.86%
+12.95%
2655
Tamboran Resources Corp
TBN
33.610
-0.730
-2.13%
--
570.73K
8.63M
1.17B
4.62B
4.39
2.16
52.210
17.290
0.00
0.00
-4.14%
-7.79%
-6.90%
+8.42%
+30.57%
+69.32%
+23.43%
2656
Graham Corp
GHM
100.140
-0.110
-0.11%
7.60
514.62K
19.91M
1.17B
10.99M
5.62
1.82
103.525
38.580
0.00
0.00
+8.12%
+1.36%
+5.19%
+16.35%
+69.99%
+153.97%
+55.91%
2657
MannKind Corp
MNKD
3.770
+0.130
+3.57%
7.22
20.39M
51.74M
1.16B
307.83M
11.81
5.00
6.510
2.230
0.00
0.00
+13.90%
+17.08%
+33.22%
+27.80%
-33.98%
-9.16%
-33.51%
2658
Global Industrial Co
GIC
30.400
0.000
0.00%
6.48
97.49K
1.36M
1.16B
38.20M
2.98
0.86
38.790
25.615
1.06
3.48
+4.47%
+5.15%
-8.18%
-8.63%
+7.23%
+16.70%
+4.04%
2659
IRSA Inversiones y Representaciones SA
IRS
15.440
+0.630
+4.25%
7.55
560.43K
2.53M
1.16B
76.26M
8.31
4.29
19.140
9.903
0.00
0.00
+9.19%
+12.78%
+10.52%
+2.25%
+1.78%
+12.23%
-6.65%
2660
Zenas Biopharma Inc
ZBIO
18.400
-0.160
-0.86%
6.98
724.83K
11.58M
1.16B
62.38M
4.63
1.55
44.600
8.910
0.00
0.00
-7.26%
-2.65%
-4.76%
-28.74%
-51.72%
+93.28%
-49.33%
2661
Heartland Express Inc
HTLD
14.990
-0.070
-0.46%
7.21
479.69K
5.88M
1.16B
77.44M
1.46
0.90
15.102
6.995
0.08
0.53
+4.97%
+14.08%
+12.03%
+33.13%
+66.56%
+67.49%
+66.00%
2662
RealReal Inc
REAL
9.640
-0.170
-1.73%
7.42
2.65M
19.39M
1.16B
118.32M
3.72
0.90
17.392
4.700
0.00
0.00
+3.99%
+3.10%
-18.92%
-20.53%
-32.16%
+70.62%
-38.91%
2663
Avanos Medical Inc
AVNS
24.800
+0.040
+0.16%
7.18
988.60K
10.14M
1.16B
46.46M
0.28
0.65
24.910
9.303
0.00
0.00
+0.40%
+0.36%
+0.73%
+78.67%
+122.82%
+97.30%
+120.84%
2664
Evolv Technologies Holdings Inc
EVLV
6.450
-0.060
-0.92%
7.33
2.59M
11.03M
1.16B
173.80M
3.14
1.07
8.910
4.865
0.00
0.00
+7.50%
+12.57%
-10.42%
+22.16%
-3.87%
+18.13%
-9.92%
2665
Dbv Technologies SA
DBVT
19.100
+0.110
+0.58%
6.09
270.28K
3.97M
1.16B
47.12M
6.16
0.70
26.185
7.526
0.00
0.00
+2.85%
-3.73%
-9.05%
-16.19%
+46.36%
+128.74%
-0.37%
2666
IRadimed Corp
IRMD
90.660
-1.530
-1.66%
7.94
162.84K
11.16M
1.16B
12.78M
4.24
1.07
107.900
53.132
0.71
0.78
-2.69%
+4.34%
+8.65%
-13.75%
-3.47%
+56.63%
-6.81%
2667
Service Properties Trust
SVC
1.790
-0.010
-0.56%
6.80
23.31M
36.63M
1.16B
168.05M
3.33
4.04
3.075
1.130
0.04
2.23
+4.07%
+5.92%
+15.48%
-23.18%
-1.10%
-22.84%
-2.72%
2668
Astec Industries Inc
ASTE
50.360
-0.180
-0.36%
8.17
138.86K
5.76M
1.16B
22.97M
2.36
0.80
65.690
36.430
0.52
1.03
+3.60%
+0.94%
-22.55%
-19.59%
+8.63%
+28.18%
+16.25%
2669
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2670
Precision Drilling Corp
PDS
89.400
-0.720
-0.80%
7.20
64.42K
3.08M
1.16B
12.95M
2.35
0.69
143.810
58.300
0.00
0.00
-7.17%
-4.91%
-4.21%
+1.59%
+33.10%
+107.62%
+24.37%
KeyAI
請登入後使用 KeyAI
登入
免費註冊