市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-1.88%
2
以太幣
ETHUSD
-2.45%
3
黃金
XAUUSD
-0.29%
4
美國原油
USOIL
+0.07%
5
歐元/美元
EURUSD
-0.15%
6
美元/日元
USDJPY
+0.16%
7
白銀
XAGUSD
-0.57%
8
澳元/美元
AUDUSD
-0.07%
9
英鎊/美元
GBPUSD
-0.40%
漲幅榜
查看更多
1
Pyth Network
PYTHUSD
+18.72%
2
aelf
ELFUSD
+8.54%
3
曼城粉絲代幣
CITYUSD
+6.38%
4
Waves
WAVESUSD
+3.80%
5
Global X Uranium ETF
URA
+3.15%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
AC米蘭粉絲代幣
ACMUSD
+2.22%
8
Prom
PROMUSD
+1.68%
9
EWY
+1.64%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-9.12%
3
Phoenix
PHBUSD
-6.12%
4
Tezos
XTZUSD
-5.97%
5
Qtum
QTUMUSD
-5.43%
6
Algorand
ALGOUSD
-5.01%
7
Injective
INJUSD
-4.96%
8
Chainlink
LINKUSD
-4.93%
9
Raydium
RAYUSD
-4.37%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+3.82%
Centrus Energy Corp
+5.59%
Cameco Corp
+4.45%
Largo Inc
+4.00%
可再生能源
+1.55%
Green Plains Inc
+11.56%
Alto Ingredients Inc
+8.57%
REX American Resources Corp
+5.37%
軟體與資訊技術服務
+1.15%
Sound Group Inc
+228.95%
Snowflake Inc
+20.27%
BILL Holdings Inc
+18.18%
金融科技與基礎設施
+0.91%
Gryphon Digital Mining Inc
+42.15%
ALT5 Sigma Corp
+21.90%
Mercurity Fintech Holding Inc
+14.44%
可選消費服務
+0.76%
Golden Heaven Group Holdings Ltd
+1450.00%
Airnet Technology Inc
+25.30%
Trip.com Group Ltd
+14.92%
能源 - 化石燃料
+0.71%
Nine Energy Service Inc
+8.95%
Ultrapar Participacoes SA
+7.56%
Solaris Energy Infrastructure Inc
+7.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2611
Heritage Financial Corp
HFWA
24.530
-0.080
-0.33%
7.14
102.34K
2.02M
832.87M
33.95M
2.11%
0.57%
27.575
19.840
0.94
3.83%
+6.32%
+2.93%
+8.82%
+4.91%
+2.59%
+7.87%
+0.12%
2612
GH Research PLC
GHRS
13.840
+0.210
+1.54%
4.98
96.92K
1.03M
830.95M
60.04M
3.44%
0.32%
20.500
6.000
0.00
0.00%
+6.54%
+8.33%
-3.62%
+14.56%
+31.80%
+25.36%
+97.71%
2613
Paysafe Ltd
PSFE
14.110
+0.060
+0.43%
6.49
209.77K
1.22M
830.33M
58.85M
2.84%
0.93%
26.250
10.630
0.00
0.00%
+6.41%
+2.24%
+16.13%
+14.43%
-11.53%
-35.27%
-17.48%
2614
Lexinfintech Holdings Ltd
LX
6.250
+0.000
+0.00%
6.72
3.66M
18.08M
828.70M
132.59M
2.07%
1.19%
11.635
1.630
0.00
0.00%
-4.72%
-6.01%
-1.88%
-11.59%
-31.01%
+253.10%
+7.75%
2615
Saul Centers Inc
BFS
33.840
-0.160
-0.47%
7.65
46.08K
751.76K
828.12M
24.47M
1.91%
0.99%
42.390
31.250
2.36
6.97%
+2.17%
+3.80%
+5.02%
-0.84%
-8.66%
-17.52%
-12.78%
2616
Metropolitan Bank Holding Corp
MCB
79.410
+0.490
+0.62%
8.15
47.75K
1.85M
827.56M
10.42M
0.97%
0.83%
80.200
47.080
0.00
0.00%
+9.24%
+6.90%
+12.57%
+21.98%
+41.82%
+50.51%
+35.97%
2617
Solid Power Inc
SLDP
4.570
+0.140
+3.16%
5.76
6.05M
18.54M
825.86M
180.71M
7.39%
0.78%
5.620
0.680
0.00
0.00%
+5.78%
-14.89%
+43.26%
+210.88%
+297.39%
+215.17%
+141.79%
2618
Akebia Therapeutics Inc
AKBA
3.130
+0.120
+3.99%
5.94
3.10M
6.75M
823.32M
263.04M
4.65%
0.75%
4.079
1.240
0.00
0.00%
-1.88%
-4.86%
-15.06%
-8.47%
+64.73%
+101.93%
+64.73%
2619
Liquidity Services Inc
LQDT
26.300
+0.010
+0.04%
7.86
174.60K
3.22M
821.39M
31.23M
1.44%
0.89%
39.720
21.000
0.00
0.00%
+0.38%
+0.30%
+10.13%
+13.36%
-14.77%
+16.88%
-18.55%
2620
Hovnanian Enterprises Inc
HOV
139.270
-0.460
-0.33%
6.22
46.21K
3.45M
820.58M
5.89M
3.23%
0.30%
233.150
81.150
0.00
0.00%
+5.66%
-10.81%
+16.57%
+52.15%
+28.24%
-39.25%
+4.07%
2621
LiveWire Group Inc
LVWR
4.000
+0.090
+2.30%
5.50
118.59K
177.36K
814.95M
203.74M
8.69%
0.94%
9.039
0.930
0.00
0.00%
+6.10%
+5.26%
+6.66%
+0.00%
+100.00%
-39.11%
-16.83%
2622
Beta Bionics Inc
BBNX
18.710
-0.260
-1.37%
--
313.45K
4.13M
813.23M
43.47M
3.42%
0.52%
24.500
8.890
0.00
0.00%
+10.77%
+11.96%
+11.43%
+4.17%
+15.92%
--
--
2623
Ituran Location and Control Ltd
ITRN
34.510
-1.845
-5.07%
6.93
712.37K
18.24M
810.14M
23.48M
9.43%
6.38%
45.430
25.865
1.43
4.15%
-5.94%
-16.29%
-12.63%
-12.07%
-9.30%
+15.53%
+10.78%
2624
Lindblad Expeditions Holdings Inc
LIND
14.830
-0.170
-1.13%
7.13
302.50K
3.34M
809.74M
54.60M
2.43%
0.60%
15.060
7.450
0.00
0.00%
+7.23%
+11.75%
+24.10%
+35.68%
+39.64%
+40.03%
+25.04%
2625
Aehr Test Systems
AEHR
27.050
+2.750
+11.32%
6.16
3.20M
62.57M
808.17M
29.88M
14.27%
0.81%
26.430
6.270
0.00
0.00%
+53.17%
+43.42%
+60.05%
+164.16%
+205.64%
+81.42%
+62.65%
2626
Mercantile Bank Corp
MBWM
49.710
-0.110
-0.22%
7.16
58.42K
2.53M
807.72M
16.25M
5.73%
1.05%
52.980
37.760
1.46
2.93%
+5.96%
+5.47%
+8.79%
+12.56%
+9.08%
+9.32%
+11.73%
2627
NOVONIX Ltd
NVX
1.420
-0.050
-3.40%
4.13
53.49K
45.77K
806.48M
567.94M
2.29%
0.29%
2.730
0.810
0.00
0.00%
+10.50%
+9.65%
+18.82%
+31.48%
+30.27%
-13.41%
-21.11%
2628
Cars.com Inc
CARS
13.040
-0.130
-0.99%
7.07
619.78K
3.67M
805.86M
61.80M
3.26%
0.90%
20.470
9.560
0.00
0.00%
+4.65%
+4.73%
+1.32%
+25.86%
+6.10%
-29.20%
-24.75%
2629
Compass Minerals International Inc
CMP
19.260
+0.200
+1.05%
6.06
291.77K
2.29M
802.51M
41.67M
2.04%
0.84%
22.690
7.510
0.00
0.00%
+0.83%
+2.77%
-3.36%
+0.10%
+85.01%
+108.44%
+71.20%
2630
Allient Inc
ALNT
47.330
+0.070
+0.15%
7.30
143.68K
5.51M
801.68M
16.94M
3.15%
0.67%
48.220
16.910
0.12
0.25%
+7.22%
+7.56%
+17.41%
+49.92%
+102.61%
+121.99%
+94.93%
2631
EyePoint Pharmaceuticals Inc
EYPT
11.600
-0.240
-2.03%
6.68
494.29K
4.48M
799.12M
68.89M
5.02%
0.86%
13.985
3.910
0.00
0.00%
+0.00%
+6.91%
+18.12%
+42.85%
+62.69%
+24.73%
+55.70%
2632
Empire State Realty OP LP
ESBA
7.310
-0.085
-1.15%
3.99
28.68K
194.74K
799.04M
109.31M
3.92%
2.92%
11.500
6.390
0.00
0.00%
+0.13%
+0.96%
+2.07%
-5.67%
-12.55%
-28.61%
-28.20%
2633
Crossamerica Partners LP
CAPL
20.960
+0.130
+0.62%
6.17
20.73K
253.67K
798.52M
38.10M
2.66%
1.12%
25.730
19.050
2.10
10.01%
+0.33%
+0.67%
-2.51%
-3.98%
-10.04%
+3.76%
-4.72%
2634
Dianthus Therapeutics Inc
DNTH
24.810
+0.570
+2.35%
6.46
636.66K
13.20M
798.30M
32.18M
5.07%
1.73%
32.270
13.365
0.00
0.00%
+4.90%
+22.51%
+20.02%
+41.04%
+3.24%
-16.68%
+13.80%
2635
Tandem Diabetes Care Inc
TNDM
11.790
-0.460
-3.76%
6.10
2.44M
23.50M
796.19M
67.53M
4.73%
1.25%
47.600
9.980
0.00
0.00%
+6.69%
+10.60%
-24.32%
-42.85%
-34.35%
-73.38%
-67.26%
2636
Great Lakes Dredge & Dock Corp
GLDD
11.940
+0.060
+0.51%
6.82
403.46K
3.65M
796.17M
66.68M
1.93%
1.39%
12.890
7.510
0.00
0.00%
+3.91%
+5.01%
+7.76%
+2.75%
+50.75%
+21.34%
+5.75%
2637
NerdWallet Inc
NRDS
10.460
-0.010
-0.10%
7.36
338.10K
2.36M
794.96M
76.00M
1.62%
0.98%
16.449
7.550
0.00
0.00%
+4.39%
+1.16%
-1.22%
-3.14%
+11.27%
-16.25%
-21.35%
2638
Excelerate Energy Inc
EE
24.810
+0.370
+1.51%
7.23
283.35K
3.38M
793.95M
32.00M
2.74%
0.63%
32.990
17.701
0.20
0.82%
+1.72%
+1.68%
-3.31%
-16.71%
-13.67%
+23.55%
-17.98%
2639
Redwood Trust Inc
RWT
6.020
+0.020
+0.33%
6.20
765.47K
1.89M
792.71M
131.68M
1.16%
0.91%
8.150
4.680
0.71
11.79%
+2.55%
-0.49%
+10.25%
+8.66%
-7.95%
-18.75%
-7.81%
2640
Angi Inc
ANGI
17.550
+0.060
+0.34%
6.21
484.12K
6.53M
792.05M
45.13M
3.54%
0.73%
29.150
10.880
0.00
0.00%
+2.45%
-3.41%
+8.19%
+4.15%
+5.72%
-33.52%
+5.72%
1
...
86
87
88
88
/
199
89
90
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊