暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Largo Inc+8.11%
Energy Fuels Inc+5.56%
Nexgen Energy Ltd+5.43%
集合投資
+2.82%Destiny Tech100 Inc+3.59%
Apollo Global Management Inc+2.89%
Investcorp Credit Management BDC Inc+1.77%
礦產資源
+2.36%Barrick Gold Corp+15.73%
Foremost Clean Energy Ltd+13.48%
Vista Gold Corp+12.41%
金融科技與基礎設施
+1.10%Terawulf Inc+13.94%
TaoWeave Ord Shs+13.33%
Cipher Mining Inc+12.15%
工業產品
+0.87%Momentus Inc+21.50%
Linkers Industries Ltd+20.67%
Hongli Group Inc+19.45%
科技設備
+0.86%Zepp Health Corp+19.08%
Picocela Inc+18.45%
AXT Inc+13.51%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2611
Sabine Royalty Trust
SBR
69.565
+0.015
+0.02%
5.42
4.61K
177.86K
1.01B
14.58M
1.37
0.58
84.390
58.250
5.43
7.81
-1.86%
+0.30%
+3.55%
-9.53%
-0.35%
+1.21%
--
2612
Cronos Group Inc
CRON
2.640
0.000
0.00%
6.86
116.17K
230.92K
1.01B
382.89M
1.32
0.29
4.660
2.270
0.00
0.00
+5.18%
-1.86%
-1.49%
+4.76%
+4.35%
+34.69%
--
2613
Lucky Strike Entertainment Corp
LUCK
7.345
+0.715
+10.78%
7.34
140.07K
470.02K
1.01B
137.48M
12.66
0.71
13.250
5.705
0.22
2.99
-7.61%
-15.48%
-16.72%
-10.32%
-29.51%
-38.84%
--
2614
Green Plains Inc
GPRE
14.440
+0.590
+4.26%
7.60
484.72K
5.22M
1.01B
69.84M
3.89
0.84
14.260
3.140
0.00
0.00
+24.05%
+25.35%
+36.61%
+40.33%
+73.35%
+121.98%
--
2615
Penguin Solutions Inc
PENG
19.170
+0.390
+2.08%
7.61
272.95K
3.54M
1.01B
52.56M
4.52
0.54
29.800
14.200
0.00
0.00
-3.18%
-3.13%
+0.47%
-8.15%
-22.45%
-9.66%
--
2616
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2617
Univest Financial Corp
UVSP
35.725
-0.105
-0.29%
7.72
20.38K
471.17K
1.01B
28.16M
1.53
0.39
36.200
22.830
0.87
2.43
+3.93%
+6.83%
+8.69%
+16.71%
+18.53%
+17.02%
--
2618
Midwestone Financial Group Inc (IOWA)
MOFG
48.540
+0.360
+0.75%
7.70
87.50K
2.13M
1.00B
20.63M
2.08
2.21
48.530
24.620
0.97
1.99
+3.12%
+6.68%
+23.95%
+23.73%
+69.31%
+51.69%
--
2619
Southside Bancshares Inc
SBSI
33.630
+0.080
+0.24%
7.45
22.30K
385.80K
999.57M
29.72M
2.13
0.62
34.370
25.850
1.44
4.28
+1.60%
+4.34%
+6.39%
+17.22%
+11.32%
+7.03%
--
2620
Criteo SA
CRTO
19.000
-0.190
-0.99%
7.83
55.30K
590.32K
998.43M
52.55M
3.15
0.45
47.250
17.830
0.00
0.00
-0.05%
-8.17%
-8.08%
-15.59%
-19.49%
-56.96%
--
2621
Janus International Group Inc
JBI
7.190
-0.080
-1.10%
7.66
104.11K
318.76K
998.05M
138.81M
2.20
0.27
10.800
5.725
0.00
0.00
+2.86%
+3.30%
+1.70%
+14.31%
-29.65%
-12.64%
--
2622
Schrodinger Inc
SDGR
13.531
+0.041
+0.30%
7.03
183.34K
1.78M
996.34M
73.63M
2.59
0.51
28.470
12.810
0.00
0.00
-3.97%
-12.87%
-26.42%
-26.06%
-32.51%
-46.26%
--
2623
Taboola.com Ltd
TBLA
3.425
-0.175
-4.86%
7.06
655.85K
1.28M
996.31M
290.89M
5.41
2.41
4.646
2.500
0.00
0.00
-15.85%
-17.27%
-19.60%
-17.27%
+4.10%
-13.29%
--
2624
Ventyx Biosciences Inc
VTYX
13.950
-0.010
-0.07%
4.96
399.85K
2.94M
995.15M
71.34M
0.14
0.52
25.000
0.783
0.00
0.00
-0.07%
-0.14%
+1.01%
+47.93%
+392.93%
+735.33%
--
2625
Oric Pharmaceuticals Inc
ORIC
10.217
-0.203
-1.94%
5.56
215.22K
1.61M
993.94M
97.28M
4.51
0.57
14.930
3.895
0.00
0.00
-8.45%
-16.59%
+11.67%
-20.67%
+3.21%
-9.02%
--
2626
Esquire Financial Holdings Inc
ESQ
116.160
+0.795
+0.69%
7.86
5.58K
430.29K
993.45M
8.55M
1.75
0.27
134.815
68.900
0.70
0.60
+5.14%
+6.57%
+7.44%
+18.36%
+19.78%
+37.48%
--
2627
Vir Biotechnology Inc
VIR
7.131
-0.059
-0.82%
7.01
187.85K
860.08K
991.34M
139.02M
2.50
0.51
10.650
4.155
0.00
0.00
-7.51%
-4.28%
+21.89%
+24.88%
+59.17%
-23.98%
--
2628
Capitol Federal Financial Inc
CFFN
7.625
+0.025
+0.33%
7.87
128.46K
623.79K
990.00M
129.84M
1.27
0.48
7.740
4.871
0.34
4.45
+1.13%
+12.13%
+13.98%
+20.41%
+24.90%
+25.41%
--
2629
Iovance Biotherapeutics Inc
IOVA
2.565
+0.035
+1.38%
6.71
2.17M
4.02M
988.71M
385.46M
4.74
0.78
6.090
1.639
0.00
0.00
-1.72%
-11.25%
+4.69%
-3.21%
+2.60%
-51.79%
--
2630
Kayne Anderson BDC Inc
KBDC
14.167
+0.107
+0.76%
7.04
81.58K
552.21K
988.37M
69.76M
1.46
0.75
17.990
13.060
1.90
13.41
+1.05%
-1.00%
-3.62%
-3.95%
-6.55%
-17.68%
--
2631
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2632
Oppenheimer Holdings Inc
OPY
93.685
+1.205
+1.30%
5.93
11.11K
418.46K
985.62M
10.52M
1.78
0.44
93.170
48.613
0.72
0.76
+5.18%
+21.99%
+26.65%
+36.48%
+32.77%
+43.80%
--
2633
LUXE.NB
LUXE
7.180
-0.250
-3.36%
5.04
80.11K
253.84K
985.54M
137.26M
6.32
1.00
12.500
6.180
0.00
0.00
-9.46%
-14.22%
-13.08%
-21.53%
-13.81%
-28.20%
--
2634
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2635
Mission Produce Inc
AVO
13.950
-0.080
-0.57%
7.91
110.27K
1.09M
984.44M
70.57M
1.92
0.53
14.230
9.560
0.00
0.00
+3.87%
+2.80%
+14.25%
+10.19%
+12.59%
+23.12%
--
2636
Gentherm Inc
THRM
32.225
+0.025
+0.08%
7.58
36.37K
950.11K
983.67M
30.53M
2.53
0.50
39.480
22.747
0.00
0.00
+1.02%
-12.10%
-16.82%
-14.88%
-8.06%
-10.88%
--
2637
Urogen Pharma Ltd
URGN
21.027
-0.323
-1.51%
7.64
69.81K
1.16M
983.65M
46.78M
2.52
0.36
30.000
3.420
0.00
0.00
+6.73%
-0.25%
-1.05%
-11.02%
+8.38%
+95.96%
--
2638
MoonLake Immunotherapeutics
MLTX
15.410
-0.100
-0.64%
--
144.64K
1.63M
981.69M
63.70M
2.35
0.45
62.750
5.950
0.00
0.00
-2.41%
-3.14%
-16.66%
+31.15%
-71.32%
-65.03%
--
2639
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2640
Olaplex Holdings Inc
OLPX
1.465
-0.035
-2.33%
6.84
207.57K
217.88K
977.79M
667.43M
2.66
0.65
1.839
0.992
0.00
0.00
-7.28%
-5.48%
-13.31%
+28.51%
+3.90%
-1.68%
--
