暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
公用事業
+1.63%New Fortress Energy Inc+9.88%
Nuvve Holding Corp+8.02%
Energy of Minas Gerais Co+6.62%
能源 - 化石燃料
+1.37%Rubico Inc+833.00%
TMD Energy Ltd+13.77%
Delixy Holdings Ltd+9.61%
零售商
+1.10%Tillys Inc+6.49%
Caleres Inc+5.32%
Cato Corp+4.84%
工業產品
+0.59%Luda Technology Group Ord Shs+27.73%
Eos Energy Enterprises Inc+23.53%
VisionWave Holdings Ord Shs+19.14%
食品藥品零售
+0.58%Healthy Choice Wellness Corp+2.72%
Amcon Distributing Co+2.21%
Caseys General Stores Inc+1.25%
消費品綜合企業
+0.40%Cosan SA+3.81%
Berkshire Hathaway Inc+0.61%
Berkshire Hathaway Inc+0.48%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2611
Saul Centers Inc
BFS
33.970
+0.210
+0.62%
7.49
967.00
19.59K
660.99M
19.46M
1.65
0.07
35.750
29.160
2.36
6.94
+4.27%
+3.85%
-0.26%
+5.20%
+11.01%
+5.46%
+7.74%
2612
Omada Health Inc
OMDA
11.848
-0.682
-5.44%
6.95
130.19K
1.21M
660.46M
55.74M
7.18
0.60
28.400
10.280
0.00
0.00
--
--
--
--
--
--
--
2613
Noah Holdings Ltd
NOAH
10.025
-0.145
-1.43%
6.18
13.20K
72.24K
660.19M
65.85M
1.96
0.34
12.840
7.317
0.58
5.83
+1.26%
-12.45%
-14.97%
-7.60%
-12.83%
+32.85%
-0.15%
2614
D Boral Acquisition I Units
DBCA
9.850
0.000
0.00%
--
0.00
0.00
658.61M
66.86M
0.00
0.00
9.930
9.830
0.00
0.00
--
--
--
--
--
--
--
2615
Lithium Americas Corp
LAC
4.110
-0.060
-1.44%
4.33
1.21M
2.71M
657.78M
160.05M
2.99
0.88
10.520
2.310
0.00
0.00
+4.05%
+2.49%
-12.37%
-23.75%
-59.11%
+75.64%
-5.74%
2616
Build-A-Bear Workshop Inc
BBW
37.770
-0.270
-0.71%
7.66
38.00K
866.73K
657.00M
17.39M
3.18
0.41
75.850
32.550
0.88
2.32
+0.85%
-8.01%
-17.37%
-43.76%
-37.53%
+10.08%
-38.35%
2617
First Watch Restaurant Group Inc
FWRG
11.111
-0.049
-0.44%
7.59
91.50K
752.94K
656.09M
59.05M
1.79
0.18
20.550
10.090
0.00
0.00
+6.02%
-3.05%
-11.25%
-28.64%
-36.58%
-27.19%
-26.32%
2618
Vishay Precision Group Inc
VPG
49.070
-0.010
-0.02%
7.91
23.13K
588.26K
655.67M
13.36M
3.41
0.50
56.250
18.570
0.00
0.00
+13.01%
+14.73%
+10.17%
+17.76%
+47.93%
+155.57%
+27.45%
2619
Fluence Energy Inc
FLNC
13.240
+0.120
+0.91%
6.44
711.88K
6.45M
655.29M
49.49M
3.50
0.61
33.510
3.460
0.00
0.00
-3.78%
-18.02%
-21.56%
-42.93%
-28.24%
+239.49%
-33.06%
2620
Zymeworks Inc
ZYME
27.037
+0.327
+1.23%
8.27
78.58K
1.36M
654.21M
24.20M
4.45
0.45
28.490
9.030
0.00
0.00
+7.98%
+14.57%
+6.20%
+16.69%
+48.31%
+172.83%
+2.69%
2621
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2622
Five Star Bancorp
FSBC
40.124
-0.076
-0.19%
8.06
4.88K
130.45K
652.63M
16.27M
0.64
0.26
42.260
24.300
0.80
1.99
+6.37%
+7.00%
+7.34%
+8.50%
+21.40%
+58.16%
+12.14%
2623
Betterware de Mexico SAPI de CV
BWMX
18.150
+0.090
+0.50%
6.96
12.22K
149.06K
652.01M
35.92M
0.89
0.60
19.790
7.000
1.18
6.50
+7.65%
+6.51%
+4.07%
+12.38%
+44.05%
+76.21%
+27.73%
2624
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2625
Atlas Energy Solutions Inc
AESI
11.395
+0.075
+0.66%
6.20
1.55M
8.79M
651.20M
57.15M
2.47
0.63
14.925
7.642
0.75
6.58
-13.15%
-15.40%
-8.10%
+9.99%
+6.00%
-11.87%
+20.97%
2626
Maxlinear Inc
MXL
19.483
+0.343
+1.79%
7.19
199.79K
3.18M
650.39M
33.38M
3.39
0.80
20.820
8.811
0.00
0.00
+12.04%
+10.45%
+20.27%
+2.54%
+15.42%
+112.93%
+11.78%
2627
Green Brick Partners Inc
GRBK
68.000
-0.230
-0.34%
7.76
35.70K
1.70M
649.96M
9.56M
1.51
0.52
80.970
50.570
0.00
0.00
+5.51%
+7.54%
+2.98%
-5.62%
+2.12%
+27.13%
+8.52%
2628
Avanos Medical Inc
AVNS
13.945
+0.025
+0.18%
7.55
53.95K
511.11K
648.64M
46.51M
1.61
0.53
15.680
9.303
0.00
0.00
-0.46%
+2.16%
+6.37%
+12.91%
+26.77%
+12.55%
+24.18%
2629
Tetra Technologies Inc
TTI
8.359
+0.029
+0.35%
7.41
403.28K
2.01M
648.13M
77.54M
3.48
1.09
12.541
2.034
0.00
0.00
-1.89%
-1.78%
-3.25%
-15.31%
+18.73%
+292.44%
-10.79%
2630
Movado Group Inc
MOV
25.970
+0.230
+0.89%
7.96
31.07K
481.32K
645.55M
24.86M
2.70
0.78
25.850
12.850
1.40
5.39
+6.35%
+9.07%
+11.17%
+14.61%
+44.92%
+92.51%
+25.95%
2631
CMB.TECH NV
CMBT
12.910
-0.120
-0.92%
7.50
286.42K
1.46M
645.50M
50.00M
1.41
0.59
13.020
6.850
0.07
0.54
+2.06%
+1.18%
-2.34%
+13.25%
+39.57%
+64.25%
+33.78%
2632
Veracyte Inc
VCYT
31.160
-1.510
-4.62%
8.12
91.08K
2.24M
644.70M
20.69M
3.90
0.51
50.710
22.610
0.00
0.00
-3.26%
-5.40%
-4.94%
-25.88%
-8.22%
+7.89%
-25.99%
2633
Cars.com Inc
CARS
8.987
-0.213
-2.31%
7.93
118.68K
304.45K
643.46M
71.60M
2.05
0.38
13.970
7.400
0.00
0.00
+10.68%
+6.74%
+15.22%
-28.50%
-16.32%
-16.79%
-26.33%
2634
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2635
Shoals Technologies Group Inc
SHLS
7.040
+0.090
+1.29%
7.32
554.07K
3.00M
640.54M
90.99M
4.02
0.56
11.360
2.920
0.00
0.00
+6.99%
+2.77%
+12.28%
-18.71%
-30.50%
+122.08%
-17.18%
2636
Park Aerospace Corp
PKE
30.895
+0.505
+1.66%
6.36
56.55K
1.25M
640.21M
20.72M
2.73
1.01
29.850
12.007
0.50
1.61
+12.84%
+9.36%
+13.54%
+32.71%
+46.08%
+153.03%
+44.78%
2637
Reservoir Media Inc
RSVR
9.980
+0.100
+1.01%
7.17
14.44K
125.95K
639.41M
64.07M
2.53
0.59
10.320
6.770
0.00
0.00
+1.94%
+7.43%
+1.32%
+35.23%
+29.78%
+39.97%
+31.84%
2638
Five9 Inc
FIVN
13.870
-0.720
-4.93%
7.39
556.73K
5.19M
638.68M
46.05M
4.18
1.13
30.380
14.225
0.00
0.00
-8.57%
-7.72%
-18.27%
-30.16%
-37.69%
-35.61%
-30.82%
2639
FS KKR Capital Corp
FSK
10.124
-0.116
-1.13%
7.27
752.47K
3.87M
637.57M
62.97M
1.31
0.64
22.680
9.720
2.80
27.65
-0.55%
+0.84%
-4.12%
-30.51%
-33.04%
-43.60%
-31.64%
2640
Braskem SA
BAK
3.685
+0.035
+0.96%
6.03
452.77K
755.58K
635.77M
172.53M
4.65
0.55
5.295
2.320
0.00
0.00
+0.68%
-12.26%
-19.72%
+19.64%
+47.40%
+26.63%
+24.92%
KeyAI
請登入後使用 KeyAI
登入
免費註冊