暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2611
Oric Pharmaceuticals Inc
ORIC
10.260
-0.500
-4.65%
5.56
1.54M
11.37M
998.07M
97.28M
7.06
0.80
14.930
3.895
0.00
0.00
-14.43%
-10.94%
+25.43%
-19.15%
+11.04%
-1.54%
+25.43%
2612
Emerald Holding Inc
EEX
5.040
+0.210
+4.35%
7.04
39.70K
78.03K
997.72M
197.96M
7.66
0.80
5.450
3.215
0.06
1.19
+7.92%
+5.22%
+12.75%
+18.87%
+4.78%
+12.00%
+12.75%
2613
Ventyx Biosciences Inc
VTYX
13.950
0.000
0.00%
4.96
1.01M
7.20M
995.15M
71.34M
0.28
0.54
25.000
0.783
0.00
0.00
-0.57%
+0.65%
+54.49%
+69.50%
+396.44%
+594.03%
+54.49%
2614
NB Bancorp Inc
NBBK
21.720
+0.270
+1.26%
7.87
558.08K
9.76M
994.13M
45.77M
2.51
1.00
21.780
15.094
0.14
0.64
+6.47%
+7.47%
+9.59%
+22.44%
+26.87%
+13.36%
+9.59%
2615
Inmode Ltd
INMD
15.710
-0.310
-1.94%
7.40
1.35M
18.60M
993.02M
63.21M
2.83
0.82
19.780
13.140
0.00
0.00
+12.62%
+11.81%
+6.94%
+6.94%
+11.34%
-8.72%
+6.94%
2616
Employers Holdings Inc
EIG
43.620
-1.080
-2.42%
6.15
298.69K
4.72M
990.59M
22.71M
5.46
1.49
52.285
35.730
1.24
2.84
-0.05%
-4.74%
+1.04%
+20.86%
+5.87%
-11.27%
+1.04%
2617
Kayne Anderson BDC Inc
KBDC
14.170
0.000
0.00%
6.95
176.59K
1.03M
988.57M
69.76M
1.23
0.75
17.990
13.060
1.90
13.40
-2.61%
-6.78%
-1.05%
-1.12%
-7.39%
-18.09%
-1.05%
2618
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2619
ARS Pharmaceuticals Inc
SPRY
9.990
-0.230
-2.25%
7.41
1.77M
14.27M
987.45M
98.84M
4.20
1.21
18.900
6.660
0.00
0.00
-2.15%
-9.92%
-14.25%
+15.89%
-42.91%
-23.27%
-14.25%
2620
Northeast Bank
NBN
115.230
-1.920
-1.64%
6.83
111.03K
10.23M
985.83M
8.56M
6.72
0.92
121.475
78.170
0.04
0.03
+0.96%
-0.25%
+10.87%
+31.36%
+18.95%
+13.86%
+10.87%
2621
MFA Financial Inc
MFA
9.640
-0.500
-4.93%
7.07
3.76M
15.56M
985.17M
102.20M
5.02
3.11
11.080
7.850
1.43
14.83
-3.60%
-2.72%
+3.54%
+6.64%
+3.54%
-8.19%
+3.54%
2622
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2623
Burke & Herbert Financial Services Corp
BHRB
65.480
+1.080
+1.68%
7.11
117.16K
5.97M
984.07M
15.03M
2.77
1.68
70.510
47.570
0.55
0.83
+2.31%
+0.43%
+5.09%
+10.51%
+14.52%
+1.82%
+5.09%
2624
Iovance Biotherapeutics Inc
IOVA
2.550
-0.080
-3.04%
6.72
9.05M
18.18M
982.93M
385.46M
5.70
0.66
6.360
1.639
0.00
0.00
-3.41%
+14.86%
-6.59%
+30.77%
+20.85%
-56.41%
-6.59%
2625
Pursuit Attractions and Hospitality Inc
PRSU
34.730
-0.820
-2.31%
8.35
297.82K
5.52M
982.23M
28.28M
5.02
1.15
42.430
26.660
0.00
0.00
-1.48%
+2.15%
+3.12%
-3.21%
-0.86%
-12.08%
+3.12%
2626
Liquidity Services Inc
LQDT
32.000
-0.150
-0.47%
7.88
123.71K
3.36M
981.65M
30.68M
2.00
1.12
39.720
21.670
0.00
0.00
+0.63%
+0.53%
+5.58%
+35.59%
+33.50%
-7.65%
+5.58%
2627
Gemini Space Station Inc
GEMI
8.340
+0.075
+0.91%
4.53
1.73M
10.72M
980.98M
117.62M
6.75
1.04
45.890
8.060
0.00
0.00
-14.20%
-20.27%
-15.93%
--
--
--
-15.93%
2628
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2629
Taskus Inc
TASK
10.800
+0.020
+0.19%
6.62
346.62K
2.44M
976.29M
90.40M
2.44
1.26
18.590
10.580
0.00
0.00
-4.34%
-7.30%
-8.40%
-14.29%
-36.62%
-34.35%
-8.40%
2630
First Watch Restaurant Group Inc
FWRG
15.990
-0.170
-1.05%
7.99
1.17M
15.25M
975.90M
61.03M
3.58
1.32
22.710
12.900
0.00
0.00
-3.15%
-4.37%
+6.03%
+0.88%
-9.46%
-23.78%
+6.03%
2631
Gentherm Inc
THRM
31.960
-3.880
-10.83%
7.54
811.22K
18.85M
975.58M
30.53M
11.71
4.71
40.410
22.747
0.00
0.00
-12.92%
-16.01%
-12.13%
-14.77%
-2.38%
-16.23%
-12.13%
2632
Barrett Business Services Inc
BBSI
38.000
+1.280
+3.49%
8.04
205.50K
6.02M
973.71M
25.62M
4.31
1.46
49.650
33.010
0.32
0.84
+1.25%
-3.60%
+4.94%
-6.45%
-19.41%
-12.30%
+4.94%
2633
Nabors Industries Ltd
NBR
66.840
-0.220
-0.33%
7.20
277.20K
10.66M
972.99M
14.56M
3.74
0.95
70.610
23.270
0.00
0.00
+2.89%
+8.02%
+23.09%
+24.01%
+88.39%
+16.81%
+23.09%
2634
PagerDuty Inc
PD
10.600
+0.090
+0.86%
7.26
1.97M
9.03M
972.82M
91.78M
2.37
1.14
19.750
10.410
0.00
0.00
-5.10%
-10.32%
-19.15%
-34.20%
-31.44%
-42.76%
-19.15%
2635
RAPT Therapeutics Inc
RAPT
57.680
+0.050
+0.09%
6.55
2.08M
54.85M
972.22M
16.86M
0.30
0.73
57.705
5.665
0.00
0.00
+0.09%
+79.19%
+70.30%
+96.52%
+487.97%
+532.46%
+70.30%
2636
GH Research PLC
GHRS
15.660
-0.580
-3.57%
5.23
127.87K
1.42M
971.38M
62.03M
5.57
0.60
20.500
7.980
0.00
0.00
-6.40%
-7.67%
+23.31%
+15.74%
+26.19%
+47.74%
+23.31%
2637
Phathom Pharmaceuticals Inc
PHAT
13.670
+0.140
+1.03%
7.28
924.59K
9.82M
971.16M
71.04M
4.54
1.06
18.310
2.210
0.00
0.00
+1.26%
-8.74%
-17.60%
-0.44%
+40.35%
+128.21%
-17.60%
2638
Porch Group Inc
PRCH
7.890
-0.110
-1.38%
6.59
1.40M
9.35M
970.45M
123.00M
3.93
1.01
19.436
3.720
0.00
0.00
-2.95%
-13.20%
-13.58%
-48.60%
-44.44%
+77.30%
-13.58%
2639
OPKO Health Inc
OPK
1.260
-0.010
-0.79%
6.63
4.15M
3.78M
968.56M
768.70M
2.36
1.21
2.035
1.110
0.00
0.00
-4.55%
-1.56%
+0.00%
-10.00%
+0.80%
-17.11%
+0.00%
2640
Southside Bancshares Inc
SBSI
32.190
-0.120
-0.37%
7.16
188.87K
2.18M
967.81M
30.07M
2.35
1.60
33.960
25.850
1.44
4.47
-0.12%
-0.56%
+5.92%
+12.63%
+11.93%
+2.42%
+5.92%
