暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2611
Herbalife Ltd
HLF
11.960
-0.580
-4.63%
7.45
2.34M
14.04M
1.24B
103.40M
5.10
1.77
20.400
7.360
0.00
0.00
-5.75%
-8.21%
-27.95%
-30.55%
-0.99%
+53.14%
-7.21%
2612
FinVolution Group
FINV
5.250
+0.060
+1.16%
7.60
1.48M
3.27M
1.24B
129.95M
5.29
0.72
10.900
4.350
0.00
0.00
+9.83%
+6.28%
+5.85%
-2.96%
+4.79%
-37.20%
+0.38%
2613
Maravai LifeSciences Holdings Inc
MRVI
4.800
+0.160
+3.45%
7.86
2.78M
8.91M
1.24B
147.50M
6.25
1.01
4.995
1.990
0.00
0.00
+7.14%
+11.89%
+30.43%
+25.65%
+29.73%
+113.33%
+47.69%
2614
Tompkins Financial Corp
TMP
86.150
-0.370
-0.43%
7.81
73.87K
3.48M
1.24B
14.35M
0.95
1.25
87.900
59.670
2.56
2.97
+0.03%
+3.56%
+2.23%
+9.27%
+20.56%
+40.31%
+18.79%
2615
Amalgamated Bank
AMAL
41.480
-0.140
-0.34%
7.83
121.13K
4.31M
1.24B
29.86M
1.10
1.07
44.010
25.130
0.59
1.42
+0.22%
+2.62%
+1.47%
+5.95%
+34.59%
+37.26%
+29.50%
2616
Via Transportation Ord Shs Class A
VIA
15.230
+0.730
+5.03%
4.87
1.70M
12.24M
1.24B
81.26M
6.65
2.82
56.310
12.950
0.00
0.00
+5.03%
+5.91%
+0.13%
-20.84%
-54.02%
--
-47.50%
2617
ProAssurance Corp
PRA
23.990
+0.090
+0.38%
6.86
1.46M
12.40M
1.24B
51.41M
1.69
1.11
24.850
22.720
0.00
0.00
-2.60%
-2.48%
-2.87%
-3.07%
+0.54%
+3.45%
-0.70%
2618
TreeHouse Foods Inc
THS
24.430
0.000
0.00%
6.65
0.00
0.00
1.23B
35.95M
1.14
23.70
40.770
15.845
0.00
0.00
-0.89%
-0.57%
+1.71%
+3.52%
+32.05%
-27.12%
+3.56%
2619
Bristow Group Inc
VTOL
41.640
-0.330
-0.79%
7.42
194.93K
3.51M
1.23B
29.61M
2.62
1.09
50.380
29.160
0.12
0.30
-3.16%
-2.30%
-15.25%
-7.20%
+11.52%
+42.31%
+13.71%
2620
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2621
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2622
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2623
Clear Channel Outdoor Holdings Inc
CCO
2.410
+0.010
+0.42%
6.20
6.44M
10.11M
1.23B
498.49M
1.25
1.11
2.430
1.000
0.00
0.00
+0.42%
+0.84%
+0.42%
+0.84%
+20.50%
+125.23%
+9.05%
2624
NPK International Inc
NPKI
14.520
-0.550
-3.65%
7.76
932.58K
5.46M
1.23B
84.52M
5.37
1.22
16.500
7.920
0.00
0.00
-4.91%
-7.57%
-11.19%
+3.20%
+12.21%
+79.48%
+21.81%
2625
Goosehead Insurance Inc
GSHD
34.390
-0.840
-2.38%
7.55
847.17K
23.31M
1.22B
23.67M
5.12
1.39
113.000
33.680
0.00
0.00
-19.06%
-6.68%
-23.22%
-32.22%
-54.33%
-68.23%
-53.31%
2626
Pursuit Attractions and Hospitality Inc
PRSU
44.770
-0.710
-1.56%
8.02
269.42K
6.84M
1.22B
27.32M
2.79
1.25
45.750
26.900
0.00
0.00
+0.49%
+5.69%
+6.39%
+20.09%
+31.87%
+60.52%
+32.93%
2627
JinkoSolar Holding Co Ltd
JKS
23.310
+0.570
+2.51%
5.92
780.95K
6.57M
1.22B
209.43M
4.92
0.86
31.880
17.530
1.31
5.64
+3.92%
-6.12%
-0.17%
-3.32%
-6.01%
+28.93%
-9.69%
2628
BioLife Solutions Inc
BLFS
24.920
-0.330
-1.31%
8.27
904.58K
18.16M
1.22B
47.97M
2.93
1.10
29.620
17.860
0.00
0.00
+0.73%
+18.33%
+18.22%
+20.56%
-3.52%
+13.89%
+3.06%
2629
Sify Technologies Ltd
SIFY
16.820
-0.270
-1.58%
4.76
39.43K
488.00K
1.22B
72.35M
3.71
0.56
17.850
4.150
0.00
0.00
+6.86%
+2.13%
+9.15%
+13.88%
+42.66%
+235.06%
+37.98%
2630
Community Trust Bancorp Inc
CTBI
66.860
+0.160
+0.24%
8.19
91.30K
4.42M
1.21B
18.16M
1.06
1.03
68.715
49.610
2.06
3.08
-0.21%
+3.65%
+2.97%
+8.70%
+16.97%
+30.97%
+18.34%
2631
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2632
Prospect Capital Corp
PSEC
2.410
+0.040
+1.69%
6.78
4.13M
7.57M
1.21B
488.03M
4.64
0.71
3.500
2.110
0.54
22.40
+6.64%
+10.55%
-11.07%
-13.00%
-9.74%
-26.75%
-6.95%
2633
SharpLink Gaming Inc
SBET
6.110
+0.030
+0.49%
6.67
8.01M
37.15M
1.20B
199.13M
6.90
1.13
124.120
5.660
0.00
0.00
-5.71%
-17.43%
-15.14%
-24.85%
-45.25%
-92.03%
-31.66%
2634
Barrick Gold Corp
GOLD
42.310
-0.520
-1.21%
5.25
360.21K
7.35M
1.20B
24.90M
2.78
0.86
66.700
19.390
0.60
1.41
+1.27%
+4.31%
-6.37%
-24.46%
+37.55%
+114.45%
+24.26%
2635
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
1.20B
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2636
Avalyn Pharma Ord Shs (Proposed)
AVLN
28.780
+0.390
+1.37%
--
268.11K
5.26M
1.20B
41.81M
10.28
0.87
32.225
25.050
0.00
0.00
+1.30%
-6.01%
-2.41%
--
--
--
--
2637
Eve Holding Inc
EVEX
3.450
-0.030
-0.86%
4.52
1.51M
1.83M
1.20B
348.31M
5.45
1.31
7.699
2.340
0.00
0.00
+17.35%
+8.49%
+19.79%
+12.01%
-31.55%
-36.11%
-13.53%
2638
American Bitcoin Ord Shs Class A
ABTC
1.130
+0.080
+7.62%
4.54
12.65M
10.15M
1.20B
1.06B
11.42
1.54
14.520
0.770
0.00
0.00
+0.00%
-3.42%
-1.74%
-1.74%
-53.31%
-81.17%
-33.53%
2639
Stepan Co
SCL
52.850
-1.000
-1.86%
8.24
123.13K
2.63M
1.20B
22.62M
2.46
1.24
68.000
41.820
1.56
2.95
+2.82%
+4.72%
+5.64%
+6.10%
+17.42%
-2.65%
+11.59%
2640
Anterix Inc
ATEX
64.020
-1.020
-1.57%
7.43
447.05K
20.02M
1.20B
18.73M
6.08
1.05
66.290
17.580
0.00
0.00
+6.70%
+13.07%
+32.49%
+69.23%
+215.37%
+140.77%
+193.27%
KeyAI
請登入後使用 KeyAI
登入
免費註冊