暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Largo Inc+7.77%
Nexgen Energy Ltd+5.57%
Energy Fuels Inc+5.47%
集合投資
+2.82%Destiny Tech100 Inc+3.24%
Apollo Global Management Inc+2.48%
Investcorp Credit Management BDC Inc+2.47%
礦產資源
+2.36%Barrick Gold Corp+14.10%
Foremost Clean Energy Ltd+12.99%
Vista Gold Corp+12.65%
金融科技與基礎設施
+1.10%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.30%
Cipher Mining Inc+12.20%
工業產品
+0.87%Linkers Industries Ltd+23.08%
Momentus Inc+20.21%
Hongli Group Inc+18.45%
科技設備
+0.86%Zepp Health Corp+17.02%
Picocela Inc+16.99%
SAIHEAT Ltd+13.53%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2611
Green Plains Inc
GPRE
14.500
+0.650
+4.69%
7.60
464.43K
5.02M
1.01B
69.84M
3.39
0.84
14.260
3.140
0.00
0.00
+24.57%
+25.87%
+37.18%
+40.91%
+74.07%
+122.91%
--
2612
Penguin Solutions Inc
PENG
19.256
+0.476
+2.53%
7.61
254.42K
3.33M
1.01B
52.56M
4.52
0.53
29.800
14.200
0.00
0.00
-2.75%
-2.70%
+0.92%
-7.74%
-22.10%
-9.26%
--
2613
Cronos Group Inc
CRON
2.635
-0.005
-0.19%
6.86
114.33K
229.93K
1.01B
382.89M
1.32
0.30
4.660
2.270
0.00
0.00
+4.98%
-2.04%
-1.68%
+4.56%
+4.15%
+34.44%
--
2614
Univest Financial Corp
UVSP
35.750
-0.080
-0.22%
7.72
19.87K
460.39K
1.01B
28.16M
1.53
0.40
36.200
22.830
0.87
2.43
+4.00%
+6.91%
+8.76%
+16.79%
+18.61%
+17.10%
--
2615
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2616
Phoenix Education Partners Ord Shs
PXED
28.145
-0.695
-2.41%
--
14.33K
250.56K
1.01B
35.73M
4.76
0.69
47.080
23.520
0.00
0.00
-9.85%
-11.49%
-11.16%
-8.47%
--
--
--
2617
Midwestone Financial Group Inc (IOWA)
MOFG
48.650
+0.470
+0.98%
7.70
79.00K
1.82M
1.00B
20.63M
2.08
2.11
48.530
24.620
0.97
1.99
+3.36%
+6.92%
+24.23%
+24.01%
+69.69%
+52.03%
--
2618
Southside Bancshares Inc
SBSI
33.737
+0.187
+0.56%
7.45
17.20K
285.40K
1.00B
29.72M
2.13
0.50
34.370
25.850
1.44
4.26
+1.92%
+4.67%
+6.73%
+17.59%
+11.67%
+7.37%
--
2619
Criteo SA
CRTO
19.065
-0.125
-0.65%
7.83
53.81K
572.75K
1.00B
52.55M
3.15
0.47
47.250
17.830
0.00
0.00
+0.29%
-7.85%
-7.76%
-15.30%
-19.22%
-56.81%
--
2620
Janus International Group Inc
JBI
7.190
-0.080
-1.10%
7.66
101.64K
311.50K
998.05M
138.81M
2.20
0.28
10.800
5.725
0.00
0.00
+2.86%
+3.30%
+1.70%
+14.31%
-29.65%
-12.64%
--
2621
Schrodinger Inc
SDGR
13.535
+0.045
+0.33%
7.03
180.65K
1.75M
996.64M
73.63M
2.44
0.54
28.470
12.810
0.00
0.00
-3.94%
-12.85%
-26.40%
-26.04%
-32.49%
-46.25%
--
2622
Taboola.com Ltd
TBLA
3.425
-0.175
-4.86%
7.06
620.61K
1.24M
996.31M
290.89M
5.41
2.41
4.646
2.500
0.00
0.00
-15.85%
-17.27%
-19.60%
-17.27%
+4.10%
-13.29%
--
2623
Esquire Financial Holdings Inc
ESQ
116.425
+1.060
+0.92%
7.86
4.62K
382.53K
995.71M
8.55M
1.75
0.23
134.815
68.900
0.70
0.60
+5.38%
+6.81%
+7.68%
+18.63%
+20.05%
+37.80%
--
2624
Oric Pharmaceuticals Inc
ORIC
10.227
-0.193
-1.85%
5.56
207.56K
1.58M
994.88M
97.28M
4.51
0.58
14.930
3.895
0.00
0.00
-8.36%
-16.51%
+11.77%
-20.60%
+3.31%
-8.93%
--
2625
Ventyx Biosciences Inc
VTYX
13.945
-0.015
-0.11%
4.96
396.21K
2.90M
994.79M
71.34M
0.14
0.55
25.000
0.783
0.00
0.00
-0.11%
-0.18%
+0.98%
+47.88%
+392.76%
+735.03%
--
2626
Iovance Biotherapeutics Inc
IOVA
2.580
+0.050
+1.97%
6.71
2.12M
3.94M
994.45M
385.46M
4.74
0.82
6.090
1.639
0.00
0.00
-1.15%
-10.73%
+5.30%
-2.65%
+3.20%
-51.51%
--
2627
Vir Biotechnology Inc
VIR
7.130
-0.061
-0.84%
7.01
181.99K
829.21K
991.16M
139.02M
2.50
0.52
10.650
4.155
0.00
0.00
-7.53%
-4.30%
+21.87%
+24.86%
+59.14%
-23.99%
--
2628
Capitol Federal Financial Inc
CFFN
7.629
+0.029
+0.38%
7.87
108.89K
543.61K
990.51M
129.84M
1.14
0.43
7.740
4.871
0.34
4.45
+1.18%
+12.19%
+14.03%
+20.47%
+24.96%
+25.48%
--
2629
Kayne Anderson BDC Inc
KBDC
14.188
+0.128
+0.91%
7.04
78.86K
547.66K
989.84M
69.76M
1.46
0.76
17.990
13.060
1.90
13.39
+1.20%
-0.85%
-3.48%
-3.81%
-6.41%
-17.56%
--
2630
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2631
Gentherm Inc
THRM
32.326
+0.126
+0.39%
7.58
34.94K
917.18K
986.77M
30.53M
2.53
0.51
39.480
22.747
0.00
0.00
+1.34%
-11.82%
-16.56%
-14.62%
-7.77%
-10.60%
--
2632
Oppenheimer Holdings Inc
OPY
93.720
+1.240
+1.34%
5.93
10.49K
382.18K
985.99M
10.52M
1.78
0.45
93.170
48.613
0.72
0.76
+5.22%
+22.03%
+26.70%
+36.53%
+32.82%
+43.85%
--
2633
Lucky Strike Entertainment Corp
LUCK
7.170
+0.540
+8.14%
7.34
132.08K
454.55K
985.75M
137.48M
12.21
0.70
13.250
5.705
0.22
3.06
-9.81%
-17.49%
-18.71%
-12.45%
-31.19%
-40.30%
--
2634
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2635
Urogen Pharma Ltd
URGN
21.047
-0.303
-1.42%
7.64
68.66K
1.14M
984.60M
46.78M
2.52
0.37
30.000
3.420
0.00
0.00
+6.84%
-0.16%
-0.96%
-10.93%
+8.49%
+96.15%
--
2636
LUXE.NB
LUXE
7.170
-0.260
-3.50%
5.04
77.74K
247.06K
984.17M
137.26M
6.32
1.03
12.500
6.180
0.00
0.00
-9.58%
-14.34%
-13.20%
-21.64%
-13.93%
-28.30%
--
2637
Mission Produce Inc
AVO
13.935
-0.095
-0.68%
7.91
91.55K
911.14K
983.39M
70.57M
1.92
0.47
14.230
9.560
0.00
0.00
+3.76%
+2.69%
+14.13%
+10.07%
+12.47%
+22.99%
--
2638
American Woodmark Corp
AMWD
67.430
-0.110
-0.16%
7.65
41.42K
1.33M
982.40M
14.57M
1.56
0.92
78.875
47.150
0.00
0.00
+9.18%
+14.02%
+12.57%
+24.73%
+6.79%
-11.89%
--
2639
MoonLake Immunotherapeutics
MLTX
15.380
-0.130
-0.84%
--
141.54K
1.60M
979.78M
63.70M
2.35
0.47
62.750
5.950
0.00
0.00
-2.60%
-3.33%
-16.82%
+30.89%
-71.38%
-65.10%
--
2640
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
