tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.82%
Centrus Energy Corp+5.59%
Cameco Corp+4.45%
Largo Inc+4.00%

可再生能源

+1.55%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.37%

軟體與資訊技術服務

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.27%
BILL Holdings Inc+18.18%

金融科技與基礎設施

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

可選消費服務

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

能源 - 化石燃料

+0.71%
Nine Energy Service Inc+8.95%
Ultrapar Participacoes SA+7.56%
Solaris Energy Infrastructure Inc+7.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2611
Heritage Financial Corp
Heritage Financial Corp
HFWA
24.530
-0.080
-0.33%
7.14
102.34K
2.02M
832.87M
33.95M
2.11%
0.57%
27.575
19.840
0.94
3.83%
+6.32%
+2.93%
+8.82%
+4.91%
+2.59%
+7.87%
+0.12%
2612
GH Research PLC
GH Research PLC
GHRS
13.840
+0.210
+1.54%
4.98
96.92K
1.03M
830.95M
60.04M
3.44%
0.32%
20.500
6.000
0.00
0.00%
+6.54%
+8.33%
-3.62%
+14.56%
+31.80%
+25.36%
+97.71%
2613
Paysafe Ltd
Paysafe Ltd
PSFE
14.110
+0.060
+0.43%
6.49
209.77K
1.22M
830.33M
58.85M
2.84%
0.93%
26.250
10.630
0.00
0.00%
+6.41%
+2.24%
+16.13%
+14.43%
-11.53%
-35.27%
-17.48%
2614
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
6.250
+0.000
+0.00%
6.72
3.66M
18.08M
828.70M
132.59M
2.07%
1.19%
11.635
1.630
0.00
0.00%
-4.72%
-6.01%
-1.88%
-11.59%
-31.01%
+253.10%
+7.75%
2615
Saul Centers Inc
Saul Centers Inc
BFS
33.840
-0.160
-0.47%
7.65
46.08K
751.76K
828.12M
24.47M
1.91%
0.99%
42.390
31.250
2.36
6.97%
+2.17%
+3.80%
+5.02%
-0.84%
-8.66%
-17.52%
-12.78%
2616
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
79.410
+0.490
+0.62%
8.15
47.75K
1.85M
827.56M
10.42M
0.97%
0.83%
80.200
47.080
0.00
0.00%
+9.24%
+6.90%
+12.57%
+21.98%
+41.82%
+50.51%
+35.97%
2617
Solid Power Inc
Solid Power Inc
SLDP
4.570
+0.140
+3.16%
5.76
6.05M
18.54M
825.86M
180.71M
7.39%
0.78%
5.620
0.680
0.00
0.00%
+5.78%
-14.89%
+43.26%
+210.88%
+297.39%
+215.17%
+141.79%
2618
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
3.130
+0.120
+3.99%
5.94
3.10M
6.75M
823.32M
263.04M
4.65%
0.75%
4.079
1.240
0.00
0.00%
-1.88%
-4.86%
-15.06%
-8.47%
+64.73%
+101.93%
+64.73%
2619
Liquidity Services Inc
Liquidity Services Inc
LQDT
26.300
+0.010
+0.04%
7.86
174.60K
3.22M
821.39M
31.23M
1.44%
0.89%
39.720
21.000
0.00
0.00%
+0.38%
+0.30%
+10.13%
+13.36%
-14.77%
+16.88%
-18.55%
2620
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
139.270
-0.460
-0.33%
6.22
46.21K
3.45M
820.58M
5.89M
3.23%
0.30%
233.150
81.150
0.00
0.00%
+5.66%
-10.81%
+16.57%
+52.15%
+28.24%
-39.25%
+4.07%
2621
LiveWire Group Inc
LiveWire Group Inc
LVWR
4.000
+0.090
+2.30%
5.50
118.59K
177.36K
814.95M
203.74M
8.69%
0.94%
9.039
0.930
0.00
0.00%
+6.10%
+5.26%
+6.66%
+0.00%
+100.00%
-39.11%
-16.83%
2622
Beta Bionics Inc
Beta Bionics Inc
BBNX
18.710
-0.260
-1.37%
--
313.45K
4.13M
813.23M
43.47M
3.42%
0.52%
24.500
8.890
0.00
0.00%
+10.77%
+11.96%
+11.43%
+4.17%
+15.92%
--
--
2623
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
34.510
-1.845
-5.07%
6.93
712.37K
18.24M
810.14M
23.48M
9.43%
6.38%
45.430
25.865
1.43
4.15%
-5.94%
-16.29%
-12.63%
-12.07%
-9.30%
+15.53%
+10.78%
2624
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
14.830
-0.170
-1.13%
7.13
302.50K
3.34M
809.74M
54.60M
2.43%
0.60%
15.060
7.450
0.00
0.00%
+7.23%
+11.75%
+24.10%
+35.68%
+39.64%
+40.03%
+25.04%
2625
Aehr Test Systems
Aehr Test Systems
AEHR
27.050
+2.750
+11.32%
6.16
3.20M
62.57M
808.17M
29.88M
14.27%
0.81%
26.430
6.270
0.00
0.00%
+53.17%
+43.42%
+60.05%
+164.16%
+205.64%
+81.42%
+62.65%
2626
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
49.710
-0.110
-0.22%
7.16
58.42K
2.53M
807.72M
16.25M
5.73%
1.05%
52.980
37.760
1.46
2.93%
+5.96%
+5.47%
+8.79%
+12.56%
+9.08%
+9.32%
+11.73%
2627
NOVONIX Ltd
NOVONIX Ltd
NVX
1.420
-0.050
-3.40%
4.13
53.49K
45.77K
806.48M
567.94M
2.29%
0.29%
2.730
0.810
0.00
0.00%
+10.50%
+9.65%
+18.82%
+31.48%
+30.27%
-13.41%
-21.11%
2628
Cars.com Inc
Cars.com Inc
CARS
13.040
-0.130
-0.99%
7.07
619.78K
3.67M
805.86M
61.80M
3.26%
0.90%
20.470
9.560
0.00
0.00%
+4.65%
+4.73%
+1.32%
+25.86%
+6.10%
-29.20%
-24.75%
2629
Compass Minerals International Inc
Compass Minerals International Inc
CMP
19.260
+0.200
+1.05%
6.06
291.77K
2.29M
802.51M
41.67M
2.04%
0.84%
22.690
7.510
0.00
0.00%
+0.83%
+2.77%
-3.36%
+0.10%
+85.01%
+108.44%
+71.20%
2630
Allient Inc
Allient Inc
ALNT
47.330
+0.070
+0.15%
7.30
143.68K
5.51M
801.68M
16.94M
3.15%
0.67%
48.220
16.910
0.12
0.25%
+7.22%
+7.56%
+17.41%
+49.92%
+102.61%
+121.99%
+94.93%
2631
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
11.600
-0.240
-2.03%
6.68
494.29K
4.48M
799.12M
68.89M
5.02%
0.86%
13.985
3.910
0.00
0.00%
+0.00%
+6.91%
+18.12%
+42.85%
+62.69%
+24.73%
+55.70%
2632
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
7.310
-0.085
-1.15%
3.99
28.68K
194.74K
799.04M
109.31M
3.92%
2.92%
11.500
6.390
0.00
0.00%
+0.13%
+0.96%
+2.07%
-5.67%
-12.55%
-28.61%
-28.20%
2633
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
20.960
+0.130
+0.62%
6.17
20.73K
253.67K
798.52M
38.10M
2.66%
1.12%
25.730
19.050
2.10
10.01%
+0.33%
+0.67%
-2.51%
-3.98%
-10.04%
+3.76%
-4.72%
2634
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
24.810
+0.570
+2.35%
6.46
636.66K
13.20M
798.30M
32.18M
5.07%
1.73%
32.270
13.365
0.00
0.00%
+4.90%
+22.51%
+20.02%
+41.04%
+3.24%
-16.68%
+13.80%
2635
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
11.790
-0.460
-3.76%
6.10
2.44M
23.50M
796.19M
67.53M
4.73%
1.25%
47.600
9.980
0.00
0.00%
+6.69%
+10.60%
-24.32%
-42.85%
-34.35%
-73.38%
-67.26%
2636
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
11.940
+0.060
+0.51%
6.82
403.46K
3.65M
796.17M
66.68M
1.93%
1.39%
12.890
7.510
0.00
0.00%
+3.91%
+5.01%
+7.76%
+2.75%
+50.75%
+21.34%
+5.75%
2637
NerdWallet Inc
NerdWallet Inc
NRDS
10.460
-0.010
-0.10%
7.36
338.10K
2.36M
794.96M
76.00M
1.62%
0.98%
16.449
7.550
0.00
0.00%
+4.39%
+1.16%
-1.22%
-3.14%
+11.27%
-16.25%
-21.35%
2638
Excelerate Energy Inc
Excelerate Energy Inc
EE
24.810
+0.370
+1.51%
7.23
283.35K
3.38M
793.95M
32.00M
2.74%
0.63%
32.990
17.701
0.20
0.82%
+1.72%
+1.68%
-3.31%
-16.71%
-13.67%
+23.55%
-17.98%
2639
Redwood Trust Inc
Redwood Trust Inc
RWT
6.020
+0.020
+0.33%
6.20
765.47K
1.89M
792.71M
131.68M
1.16%
0.91%
8.150
4.680
0.71
11.79%
+2.55%
-0.49%
+10.25%
+8.66%
-7.95%
-18.75%
-7.81%
2640
Angi Inc
Angi Inc
ANGI
17.550
+0.060
+0.34%
6.21
484.12K
6.53M
792.05M
45.13M
3.54%
0.73%
29.150
10.880
0.00
0.00%
+2.45%
-3.41%
+8.19%
+4.15%
+5.72%
-33.52%
+5.72%
KeyAI