暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+2.49%Destiny Tech100 Inc+3.19%
Apollo Global Management Inc+2.88%
Palmer Square Capital BDC Inc+1.57%
鋸齒
+2.24%Nexgen Energy Ltd+4.44%
Energy Fuels Inc+4.24%
Denison Mines Corp+3.93%
礦產資源
+1.75%Blue Gold Ord Shs Class A+11.73%
Barrick Gold Corp+10.70%
Americas Gold and Silver Corporation+9.32%
金融科技與基礎設施
+0.39%Terawulf Inc+9.59%
Bullish+8.96%
USBC Ord Shs+7.85%
可再生能源
+0.30%Imperial Petroleum Inc+18.32%
Broadwind Inc+10.90%
Ascent Solar Technologies Inc+7.80%
醫藥與醫學研究
+0.27%NovaBay Pharmaceuticals Inc+24.98%
Lunai Bioworks Ord Shs+15.41%
Liminatus Pharma Ord Shs Class A+14.68%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2581
First Watch Restaurant Group Inc
FWRG
17.295
-0.245
-1.40%
8.45
120.41K
1.68M
1.06B
61.03M
2.93
0.54
22.710
12.900
0.00
0.00
+7.29%
+7.02%
+11.08%
-0.60%
+0.26%
-17.45%
--
2582
MidCap Financial Investment Corp
MFIC
11.271
-0.039
-0.34%
7.35
62.51K
603.07K
1.05B
93.30M
0.79
0.61
14.740
10.180
1.52
13.48
+1.72%
+0.01%
-1.73%
-6.39%
-13.23%
-20.18%
--
2583
Santacruz Silver Mining Ord Shs
SCZM
11.540
+0.420
+3.78%
--
121.84K
957.97K
1.05B
91.05M
7.92
0.58
17.645
0.957
0.00
0.00
-7.95%
-29.04%
--
--
--
--
--
2584
Pennant Group Inc
PNTG
30.360
+0.010
+0.03%
8.37
12.38K
273.10K
1.05B
34.57M
2.20
0.34
31.940
21.180
0.00
0.00
+7.58%
-0.59%
+7.93%
+20.19%
+20.91%
+13.79%
--
2585
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2586
United States Antimony Corp
UAMY
8.041
-0.569
-6.61%
6.53
1.96M
9.99M
1.05B
130.20M
5.11
1.05
19.710
1.210
0.00
0.00
+2.30%
-15.36%
+5.11%
-0.36%
+79.09%
+300.05%
--
2587
Burke & Herbert Financial Services Corp
BHRB
69.636
-0.064
-0.09%
7.35
3.40K
188.46K
1.05B
15.03M
0.53
0.32
70.510
47.570
0.55
0.78
+4.11%
+8.60%
+10.45%
+11.44%
+15.94%
+8.45%
--
2588
Clover Health Investments Corp
CLOV
2.060
-0.070
-3.29%
6.58
697.09K
1.11M
1.04B
506.87M
2.81
0.76
4.800
2.030
0.00
0.00
-6.36%
-17.27%
-20.77%
-19.22%
-21.07%
-52.97%
--
2589
BioLife Solutions Inc
BLFS
21.750
-0.680
-3.03%
7.93
17.06K
246.26K
1.04B
47.97M
2.05
0.24
29.620
19.100
0.00
0.00
-2.60%
-12.79%
-12.51%
-16.47%
-11.22%
-16.06%
--
2590
Pursuit Attractions and Hospitality Inc
PRSU
36.855
-0.635
-1.69%
8.73
2.40K
41.45K
1.04B
28.28M
1.57
0.10
41.720
26.660
0.00
0.00
+4.94%
+5.84%
+7.83%
+7.36%
+5.12%
-7.63%
--
2591
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2592
Infinity Natural Resources Inc
INR
17.100
-0.170
-0.98%
8.51
13.83K
71.88K
1.04B
60.88M
1.12
0.59
22.000
11.130
0.00
0.00
+8.99%
+10.97%
+24.45%
+27.14%
+26.67%
-21.38%
--
2593
Goldman Sachs BDC Inc
GSBD
9.117
-0.084
-0.91%
7.02
151.39K
872.25K
1.04B
114.11M
0.97
0.66
12.890
8.920
1.48
16.34
-1.55%
-3.53%
-0.47%
-6.11%
-17.08%
-25.07%
--
2594
iQIYI Inc
IQ
1.966
-0.004
-0.21%
6.05
705.29K
764.44K
1.04B
528.52M
2.53
0.84
2.840
1.500
0.00
0.00
-1.21%
-3.63%
-4.10%
-11.45%
-15.63%
-18.09%
--
2595
PennyMac Mortgage Investment Trust
PMT
11.935
-0.285
-2.33%
6.87
244.89K
1.87M
1.04B
87.02M
2.49
1.30
14.925
11.595
1.60
13.40
-0.46%
-11.33%
-8.75%
-3.98%
-0.54%
-12.37%
--
2596
Diversified Energy Company PLC
DEC
13.350
0.000
0.00%
3.71
24.64K
178.81K
1.04B
77.77M
0.74
0.40
17.243
10.080
1.16
8.68
+2.77%
+1.37%
+0.38%
-9.12%
-11.71%
-19.82%
--
2597
Sinclair Inc
SBGI
14.853
+1.163
+8.50%
6.32
77.04K
589.94K
1.03B
69.64M
8.32
1.84
17.880
11.893
1.00
6.73
+2.58%
-2.54%
-0.18%
-9.98%
+7.94%
+0.97%
--
2598
Employers Holdings Inc
EIG
45.055
-0.405
-0.89%
6.62
6.59K
134.16K
1.02B
22.71M
0.58
0.28
52.285
35.730
1.24
2.75
+1.20%
+2.21%
+1.75%
+15.26%
+7.40%
-7.28%
--
2599
Newegg Commerce Inc
NEGG
52.460
+0.060
+0.11%
4.48
4.58K
212.82K
1.02B
19.50M
3.09
0.51
137.839
3.320
0.00
0.00
+5.57%
+5.47%
+6.00%
-43.37%
-51.03%
+493.71%
--
2600
Nabors Industries Ltd
NBR
70.134
+0.354
+0.51%
6.89
21.47K
855.86K
1.02B
14.56M
1.74
0.58
70.610
23.270
0.00
0.00
+6.05%
+5.72%
+10.60%
+35.42%
+122.08%
+28.10%
--
2601
NB Bancorp Inc
NBBK
22.290
-0.080
-0.36%
7.85
17.74K
266.75K
1.02B
45.77M
0.98
0.40
22.700
15.094
0.14
0.62
+1.09%
+8.47%
+12.12%
+20.42%
+22.95%
+16.28%
--
2602
Phoenix Education Partners Ord Shs
PXED
28.485
-0.355
-1.23%
--
4.44K
55.74K
1.02B
35.73M
4.05
0.44
47.080
23.520
0.00
0.00
-8.76%
-10.42%
-10.09%
-7.37%
--
--
--
2603
Marcus & Millichap Inc
MMI
26.015
-0.585
-2.20%
7.65
7.58K
122.40K
1.02B
39.06M
2.49
0.28
41.940
24.960
0.50
1.92
-3.25%
-3.04%
-0.48%
-16.11%
-15.07%
-30.68%
--
2604
Theravance Biopharma Inc
TBPH
20.030
-0.450
-2.20%
8.22
85.01K
1.09M
1.01B
50.67M
3.56
1.68
21.030
7.900
0.00
0.00
+1.01%
+1.42%
+5.20%
+8.27%
+47.17%
+119.63%
--
2605
Grocery Outlet Holding Corp
GO
10.337
+0.267
+2.65%
7.58
140.90K
1.01M
1.01B
98.14M
3.32
0.59
0.000
0.000
0.00
0.00
+11.27%
+5.91%
+8.24%
-10.03%
-42.31%
-40.49%
--
2606
Green Plains Inc
GPRE
14.525
+0.675
+4.87%
7.60
257.69K
2.93M
1.01B
69.84M
3.39
0.95
14.260
3.140
0.00
0.00
+24.79%
+26.09%
+37.42%
+41.16%
+74.37%
+123.29%
--
2607
N-Able Inc
NABL
5.380
-0.230
-4.10%
7.63
101.76K
255.76K
1.01B
187.62M
2.94
0.42
10.408
5.330
0.00
0.00
-10.48%
-20.53%
-26.40%
-32.33%
-31.73%
-46.15%
--
2608
CareDx Inc
CDNA
19.612
+0.142
+0.73%
8.10
37.52K
634.75K
1.01B
51.41M
1.84
0.39
25.550
10.960
0.00
0.00
-3.96%
-5.71%
+14.49%
+16.88%
+65.50%
-21.27%
--
2609
Univest Financial Corp
UVSP
35.790
-0.040
-0.11%
7.72
13.08K
278.37K
1.01B
28.16M
1.53
0.53
36.200
22.830
0.87
2.43
+4.12%
+7.03%
+8.88%
+16.92%
+18.75%
+17.23%
--
2610
Sabine Royalty Trust
SBR
69.080
-0.470
-0.68%
5.42
3.83K
135.41K
1.01B
14.58M
1.37
1.04
84.390
58.250
5.43
7.86
-2.54%
-0.40%
+2.83%
-10.16%
-1.05%
+0.51%
--
