暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
公用事業
+1.63%New Fortress Energy Inc+9.88%
Nuvve Holding Corp+8.02%
Energy of Minas Gerais Co+6.62%
能源 - 化石燃料
+1.37%Rubico Inc+833.00%
TMD Energy Ltd+13.77%
Delixy Holdings Ltd+9.61%
零售商
+1.10%Tillys Inc+6.49%
Caleres Inc+5.32%
Cato Corp+4.84%
工業產品
+0.59%Luda Technology Group Ord Shs+27.73%
Eos Energy Enterprises Inc+23.53%
VisionWave Holdings Ord Shs+19.14%
食品藥品零售
+0.58%Healthy Choice Wellness Corp+2.72%
Amcon Distributing Co+2.21%
Caseys General Stores Inc+1.25%
消費品綜合企業
+0.40%Cosan SA+3.81%
Berkshire Hathaway Inc+0.61%
Berkshire Hathaway Inc+0.48%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2581
Arrowhead Pharmaceuticals Inc
ARWR
65.160
+0.800
+1.24%
7.78
303.92K
14.42M
686.17M
10.53M
3.52
0.75
76.760
9.635
0.00
0.00
+3.92%
+15.80%
+10.07%
+0.93%
+81.20%
+552.25%
-1.85%
2582
Fox Factory Holding Corp
FOXF
16.450
-0.310
-1.85%
6.86
59.03K
816.95K
685.70M
41.68M
2.68
0.43
31.180
13.080
0.00
0.00
-0.06%
-5.08%
+0.61%
-12.82%
-30.41%
-10.45%
-3.86%
2583
Ventyx Biosciences Inc
VTYX
14.000
0.000
0.00%
4.96
0.00
0.00
685.03M
48.93M
0.07
1.16
25.000
0.783
0.00
0.00
+0.29%
+0.36%
+0.29%
+78.57%
+488.24%
+858.90%
+55.04%
2584
Arko Corp.
ARKO
5.495
+0.005
+0.09%
6.86
59.35K
241.95K
683.73M
124.43M
2.64
0.21
6.705
3.550
0.12
2.18
-1.17%
-1.70%
-3.26%
+16.91%
+36.35%
+50.55%
+21.04%
2585
SpyGlass Pharma Ord shs (Proposed)
SGP
21.390
-0.830
-3.74%
--
19.60K
186.93K
682.58M
31.91M
8.77
0.69
32.440
20.150
0.00
0.00
--
--
--
--
--
--
--
2586
Verra Mobility Corp
VRRM
14.556
-0.254
-1.72%
7.54
124.40K
1.41M
682.31M
46.88M
2.05
0.22
25.830
13.835
0.00
0.00
+1.86%
+2.22%
-9.42%
-37.20%
-39.90%
-30.19%
-35.05%
2587
Ultragenyx Pharmaceutical Inc
RARE
23.474
+0.324
+1.40%
7.55
335.24K
6.52M
682.20M
29.06M
2.54
0.64
42.370
18.290
0.00
0.00
+12.05%
+26.89%
+2.78%
+4.28%
-25.93%
-24.42%
+2.06%
2588
ACV Auctions Inc
ACVA
4.425
-0.155
-3.38%
6.96
245.79K
626.30K
682.12M
154.15M
2.83
0.35
17.540
4.065
0.00
0.00
+4.36%
-4.01%
-14.24%
-49.60%
-49.77%
-65.48%
-44.83%
2589
Ameresco Inc
AMRC
25.791
+0.531
+2.10%
7.34
58.90K
909.46K
681.37M
26.42M
3.34
0.29
44.930
8.494
0.00
0.00
+1.14%
-8.93%
-2.16%
-14.85%
-37.91%
+177.92%
-11.95%
2590
Hello Group Inc
MOMO
6.085
-0.145
-2.33%
7.84
163.06K
642.32K
679.09M
111.60M
3.04
0.73
9.220
5.046
0.00
0.00
+5.64%
+3.84%
-3.87%
-7.66%
-11.56%
+19.37%
-7.10%
2591
Greenlight Capital Re Ltd
GLRE
18.515
+0.135
+0.73%
5.57
59.41K
869.70K
678.27M
36.63M
1.16
0.74
18.310
11.565
0.00
0.00
+7.09%
+9.62%
+23.76%
+33.39%
+45.10%
+44.87%
+26.99%
2592
FinVolution Group
FINV
4.840
-0.330
-6.38%
7.02
323.51K
766.44K
677.96M
140.07M
6.09
1.51
10.900
4.505
0.00
0.00
+1.04%
-0.41%
-9.53%
-3.39%
-26.67%
-40.25%
-7.46%
2593
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2594
MNTN Inc
MNTN
8.783
-0.497
-5.36%
7.24
118.83K
582.78K
675.92M
76.96M
5.60
1.09
32.490
7.710
0.00
0.00
--
--
--
--
--
--
--
2595
Collegium Pharmaceutical Inc
COLL
34.208
+0.778
+2.33%
8.26
72.05K
1.70M
674.17M
19.71M
3.61
0.53
50.787
23.230
0.00
0.00
+3.44%
+2.94%
-6.56%
-24.88%
+6.34%
+34.62%
-26.12%
2596
Red River Bancshares Inc
RRBI
93.480
-0.300
-0.32%
7.65
12.70K
421.38K
674.01M
7.21M
0.54
0.72
93.900
47.750
0.54
0.57
+3.36%
+2.96%
+6.25%
+29.40%
+41.29%
+89.96%
+30.87%
2597
Solaris Energy Infrastructure Inc
SEI
63.430
+2.390
+3.92%
7.69
267.93K
11.44M
672.36M
10.60M
5.19
0.48
70.170
15.844
0.48
0.75
+12.25%
+3.98%
+17.40%
+19.32%
+20.25%
+280.96%
+37.98%
2598
Amicus Therapeutics Inc
FOLD
14.465
+0.005
+0.03%
7.02
629.25K
7.07M
670.83M
46.38M
0.06
0.85
14.470
5.510
0.00
0.00
+0.03%
+0.38%
+0.73%
+1.30%
+79.91%
+115.25%
+1.58%
2599
Latham Group Inc
SWIM
5.569
-0.101
-1.78%
7.29
32.81K
145.36K
670.69M
120.43M
1.49
0.18
8.966
4.560
0.00
0.00
+3.71%
-2.97%
-12.29%
-14.71%
-27.10%
+11.39%
-12.29%
2600
Power Solutions International Inc
PSIX
73.890
+4.670
+6.75%
7.11
219.47K
11.41M
669.78M
9.06M
9.06
1.46
121.780
18.100
0.00
0.00
+21.37%
+25.09%
+40.58%
+10.65%
-19.61%
+295.13%
+29.31%
2601
Hingham Institution For Savings
HIFS
314.960
+9.220
+3.02%
5.72
25.73K
4.27M
669.53M
2.13M
3.50
1.75
337.995
209.170
2.52
0.80
+10.19%
+13.53%
+12.68%
+13.88%
+13.49%
+42.00%
+11.20%
2602
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2603
Citi Trends Inc
CTRN
44.590
+0.200
+0.45%
7.25
43.09K
1.21M
667.92M
14.98M
7.45
2.02
56.780
17.980
0.00
0.00
+2.93%
-0.09%
-8.42%
-7.93%
+23.69%
+143.40%
+7.29%
2604
Design Therapeutics Inc
DSGN
12.410
-0.260
-2.05%
6.57
34.53K
337.69K
667.87M
53.82M
3.31
0.32
12.750
2.600
0.00
0.00
+16.64%
+20.37%
+24.22%
+32.16%
+87.46%
+320.68%
+32.30%
2605
Tronox Holdings PLC
TROX
8.845
-0.275
-3.02%
7.14
543.44K
2.43M
667.31M
75.45M
3.61
0.62
9.940
2.860
0.35
3.95
-9.47%
+4.55%
+29.88%
+57.10%
+118.40%
+96.12%
+112.11%
2606
AVITA Medical Inc
RCEL
4.365
+0.265
+6.46%
6.07
120.13K
413.96K
667.23M
152.86M
9.75
2.70
10.290
3.220
0.00
0.00
+17.97%
+13.67%
-10.92%
+28.38%
-17.17%
-43.09%
+26.52%
2607
NerdWallet Inc
NRDS
10.305
-0.325
-3.06%
7.69
68.75K
542.06K
667.19M
64.75M
3.43
0.47
16.240
7.684
0.00
0.00
-0.73%
+1.32%
-2.33%
-25.87%
-3.24%
+32.11%
-23.95%
2608
Icahn Enterprises LP
IEP
7.690
-0.030
-0.39%
7.13
114.11K
715.48K
666.44M
86.66M
0.77
0.70
9.990
7.080
0.50
6.50
+1.85%
+1.85%
+2.81%
-2.41%
-6.11%
-1.47%
+1.85%
2609
Cracker Barrel Old Country Store Inc
CBRL
28.975
-0.015
-0.05%
7.18
249.10K
4.69M
664.02M
22.92M
2.98
0.88
71.930
24.850
1.00
3.45
+3.08%
+6.41%
+2.68%
-3.45%
-29.93%
-17.47%
+14.07%
2610
Champion Homes Inc
SKY
79.005
+0.355
+0.45%
7.56
89.19K
3.26M
662.95M
8.39M
2.11
0.60
99.165
59.440
0.00
0.00
+6.23%
+5.72%
-0.11%
-17.14%
+16.10%
-2.85%
-6.50%
KeyAI
請登入後使用 KeyAI
登入
免費註冊