暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2581
Rackspace Technology Inc
RXT
5.170
+0.320
+6.60%
6.60
22.87M
84.65M
1.29B
249.10M
15.87
1.04
7.650
0.393
0.00
0.00
+19.40%
-29.08%
+254.11%
+113.64%
+401.94%
+353.51%
+432.50%
2582
Canadian Solar Inc
CSIQ
18.990
-1.270
-6.27%
6.93
3.02M
43.32M
1.29B
67.82M
14.75
0.89
34.590
9.410
0.00
0.00
+4.92%
+6.60%
+24.20%
+11.44%
-23.21%
+80.34%
-20.11%
2583
Suncrete Ord Shs Class A
RMIX
17.840
+1.030
+6.13%
--
465.63K
6.62M
1.29B
--
11.09
2.42
18.750
9.200
0.00
0.00
+15.23%
--
--
--
--
--
--
2584
Suburban Propane Partners LP
SPH
19.400
-0.160
-0.82%
7.04
115.85K
1.06M
1.29B
66.33M
1.45
0.94
20.800
17.300
1.30
6.70
-3.87%
-3.82%
-3.48%
-6.01%
+0.83%
+2.97%
+4.64%
2585
CVR Partners LP
UAN
121.300
-1.470
-1.20%
6.16
48.25K
3.34M
1.28B
10.57M
1.99
1.17
139.500
81.181
10.54
8.68
-1.18%
-4.19%
-5.83%
+8.30%
+27.70%
+46.59%
+18.34%
2586
Burke & Herbert Financial Services Corp
BHRB
63.600
-0.020
-0.03%
6.40
124.75K
6.63M
1.28B
15.05M
1.39
0.73
70.900
55.400
2.20
3.45
+0.22%
+2.05%
-1.10%
-2.53%
-4.98%
+11.74%
+2.07%
2587
UMH Properties Inc
UMH
15.020
-0.620
-3.96%
7.91
1.06M
6.48M
1.28B
85.14M
4.10
1.36
17.440
13.930
0.90
5.99
-2.78%
-1.18%
-3.41%
+0.81%
-1.77%
-10.54%
-5.59%
2588
Radware Ltd
RDWR
30.340
+0.950
+3.23%
7.75
300.52K
6.92M
1.28B
42.08M
3.87
1.90
31.572
21.680
0.00
0.00
+5.49%
+10.93%
+13.21%
+24.50%
+28.29%
+30.10%
+25.94%
2589
SharonAI Holdings Ord Shs Class A
SHAZ
75.830
+1.010
+1.35%
4.27
580.73K
31.25M
1.27B
11.97M
8.68
0.82
178.000
1.900
0.00
0.00
+31.42%
+36.31%
+64.85%
+293.51%
--
--
--
2590
Tronox Holdings PLC
TROX
7.950
-0.350
-4.22%
6.39
2.69M
10.31M
1.27B
158.56M
5.54
0.94
10.590
2.860
0.27
3.45
+3.25%
-6.91%
-20.42%
+7.87%
+107.57%
+39.96%
+90.65%
2591
Sally Beauty Holdings Inc
SBH
13.280
+0.030
+0.23%
7.97
1.39M
7.48M
1.27B
95.90M
2.18
1.05
17.920
8.450
0.00
0.00
+6.24%
+12.26%
-6.35%
-13.93%
-14.54%
+52.47%
-6.87%
2592
WAVE Life Sciences Ltd
WVE
6.580
+0.110
+1.70%
7.34
3.55M
18.37M
1.27B
192.34M
3.32
1.25
21.730
5.020
0.00
0.00
+2.49%
-4.64%
-6.80%
-52.01%
-13.65%
+9.48%
-61.29%
2593
Xpel Inc
XPEL
45.720
-1.210
-2.58%
7.02
246.15K
9.14M
1.26B
27.56M
4.32
1.10
55.910
31.260
0.00
0.00
+4.55%
+7.58%
-3.99%
+3.86%
-6.86%
+27.11%
-8.40%
2594
Exzeo Group Inc
XZO
13.850
+0.210
+1.54%
--
291.63K
1.74M
1.26B
0.00
4.17
1.17
24.600
12.500
0.00
0.00
+7.12%
+2.37%
-14.51%
-11.22%
-21.80%
--
-42.89%
2595
Afya Ltd
AFYA
14.010
-0.040
-0.28%
6.89
117.56K
1.35M
1.26B
89.01M
1.85
1.20
18.715
13.000
0.65
4.67
-0.57%
+1.45%
-2.78%
+4.24%
-7.83%
-23.15%
-9.09%
2596
Alexander's Inc
ALX
246.110
-3.660
-1.47%
6.46
30.48K
2.20M
1.26B
5.11M
1.91
1.08
260.840
201.280
18.00
7.31
-1.57%
+6.46%
-2.32%
+4.16%
+13.84%
+9.29%
+12.93%
2597
Yelp Inc
YELP
22.800
-0.500
-2.15%
7.48
2.06M
23.46M
1.25B
59.95M
3.64
1.64
39.575
19.600
0.00
0.00
+4.40%
+8.16%
-17.39%
-3.96%
-23.92%
-40.27%
-24.98%
2598
Pagaya Technologies Ltd
PGY
15.120
+1.160
+8.31%
7.43
5.07M
52.05M
1.25B
82.78M
8.59
1.53
44.990
10.400
0.00
0.00
+15.60%
+11.18%
+8.86%
+29.45%
-39.23%
-8.03%
-27.66%
2599
Avino Silver & Gold Mines Ltd
ASM
7.320
+0.160
+2.23%
7.21
2.80M
11.44M
1.25B
168.56M
5.44
0.90
16.110
4.210
0.00
0.00
+10.08%
-4.44%
+13.66%
-15.67%
+32.13%
+130.91%
+17.87%
2600
Peoples Bancorp Inc
PEBO
34.780
-0.060
-0.17%
7.65
226.78K
6.64M
1.25B
35.83M
1.11
1.45
35.460
27.490
1.64
4.71
+0.46%
+4.29%
+1.10%
+6.13%
+14.60%
+18.62%
+15.82%
2601
Phibro Animal Health Corp
PAHC
30.790
-1.040
-3.27%
7.41
339.13K
8.74M
1.25B
40.56M
3.62
0.99
60.080
22.847
0.48
1.55
-7.98%
-14.83%
-42.10%
-40.66%
-24.48%
+26.09%
-17.59%
2602
Integra Lifesciences Holdings Corp
IART
16.040
-0.420
-2.55%
7.45
1.20M
16.43M
1.25B
77.71M
4.07
1.20
16.620
8.700
0.00
0.00
+6.08%
+10.62%
+52.18%
+54.38%
+18.20%
+26.70%
+29.15%
2603
Energizer Holdings Inc
ENR
18.220
-0.330
-1.78%
7.11
1.03M
7.04M
1.25B
68.47M
2.56
0.92
30.290
15.750
1.20
6.58
+5.32%
+9.10%
-6.95%
-4.26%
+0.61%
-21.77%
-8.40%
2604
Distribution Solutions Group Inc
DSGR
27.000
-0.420
-1.53%
7.22
111.75K
2.58M
1.25B
46.18M
4.33
1.56
33.800
19.020
0.00
0.00
-0.48%
-0.63%
-0.22%
-9.12%
-1.53%
-0.92%
-1.42%
2605
Willis Lease Finance Corp
WLFC
177.010
-5.620
-3.08%
6.96
93.13K
11.85M
1.25B
7.62M
3.24
1.37
239.440
114.010
1.30
0.73
-2.91%
-6.76%
-8.83%
-9.24%
+38.18%
+31.76%
+30.50%
2606
Hyliion Holdings Corp
HYLN
6.990
-0.200
-2.78%
7.11
5.97M
23.14M
1.25B
177.27M
10.01
0.55
7.390
1.305
0.00
0.00
+66.43%
+89.43%
+265.97%
+244.33%
+253.03%
+353.90%
+279.89%
2607
ICF International Inc
ICFI
68.840
-0.420
-0.61%
8.11
258.85K
13.27M
1.25B
18.12M
2.82
1.05
101.705
58.830
0.56
0.81
+1.19%
+13.11%
-3.94%
-8.95%
-19.36%
-19.88%
-19.30%
2608
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2609
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2610
Kestra Medical Technologies Ltd
KMTS
21.260
+0.010
+0.05%
7.47
228.43K
4.03M
1.24B
58.35M
3.85
0.96
30.000
13.250
0.00
0.00
-1.39%
-3.67%
+2.61%
-4.62%
-13.22%
-5.60%
-19.83%
KeyAI
請登入後使用 KeyAI
登入
免費註冊