市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.84%
2
以太幣
ETHUSD
-0.13%
3
黃金
XAUUSD
-0.17%
4
美國原油
USOIL
-0.06%
5
歐元/美元
EURUSD
-0.16%
6
美元/日元
USDJPY
+0.11%
7
白銀
XAGUSD
-0.59%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.11%
漲幅榜
查看更多
1
Pyth Network
PYTHUSD
+17.70%
2
aelf
ELFUSD
+8.54%
3
Waves
WAVESUSD
+3.80%
4
Global X Uranium ETF
URA
+3.15%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
SPACE ID
IDUSD
+2.47%
7
Avalanche
AVAXUSD
+2.08%
8
Immutable
IMXUSD
+2.07%
9
Flow
FLOWUSD
+1.97%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Tezos
XTZUSD
-3.12%
3
Raydium
RAYUSD
-3.02%
4
IAU
-2.67%
5
Qtum
QTUMUSD
-2.59%
6
API3
API3USD
-2.57%
7
Injective
INJUSD
-2.48%
8
Chainlink
LINKUSD
-2.44%
9
Stellar
XLMUSD
-1.93%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+3.82%
Centrus Energy Corp
+5.59%
Cameco Corp
+4.45%
Largo Inc
+4.00%
可再生能源
+1.55%
Green Plains Inc
+11.56%
Alto Ingredients Inc
+8.57%
REX American Resources Corp
+5.37%
軟體與資訊技術服務
+1.15%
Sound Group Inc
+228.95%
Snowflake Inc
+20.27%
BILL Holdings Inc
+18.18%
金融科技與基礎設施
+0.91%
Gryphon Digital Mining Inc
+42.15%
ALT5 Sigma Corp
+21.90%
Mercurity Fintech Holding Inc
+14.44%
可選消費服務
+0.76%
Golden Heaven Group Holdings Ltd
+1450.00%
Airnet Technology Inc
+25.30%
Trip.com Group Ltd
+14.92%
能源 - 化石燃料
+0.71%
Nine Energy Service Inc
+8.95%
Ultrapar Participacoes SA
+7.56%
Solaris Energy Infrastructure Inc
+7.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2581
Amerisafe Inc
AMSF
45.940
-0.420
-0.91%
7.32
43.72K
1.62M
873.72M
19.02M
2.16%
0.56%
57.169
42.480
1.52
3.30%
-0.60%
+0.45%
+2.59%
-2.54%
-7.95%
-1.86%
-10.86%
2582
Deluxe Corp
DLX
19.390
-0.410
-2.07%
7.02
259.31K
2.29M
870.32M
44.88M
3.73%
0.97%
24.450
13.610
1.20
6.18%
+1.89%
+0.31%
+20.43%
+34.93%
+18.52%
-5.41%
-14.16%
2583
Phathom Pharmaceuticals Inc
PHAT
12.360
-0.080
-0.64%
6.59
628.82K
5.43M
866.49M
70.10M
3.18%
0.47%
19.710
2.210
0.00
0.00%
+12.87%
+18.05%
+44.73%
+149.69%
+144.26%
-11.33%
+52.21%
2584
Oil-Dri Corporation of America
ODC
59.110
+0.520
+0.89%
5.60
54.18K
1.27M
865.48M
14.64M
1.91%
0.54%
63.817
32.060
0.62
1.04%
+1.07%
-1.67%
+4.80%
+17.07%
+24.20%
+73.72%
+34.89%
2585
Okeanis Eco Tankers Corp
ECO
26.860
+0.150
+0.56%
6.75
93.70K
1.23M
864.73M
32.19M
1.75%
0.66%
35.640
17.910
2.22
8.26%
-2.39%
+5.12%
+13.52%
+20.50%
+23.26%
-13.32%
+26.34%
2586
Oric Pharmaceuticals Inc
ORIC
10.030
-0.230
-2.24%
5.02
875.17K
6.78M
864.46M
86.19M
3.70%
1.21%
14.670
3.895
0.00
0.00%
+3.50%
+1.00%
+0.60%
+19.40%
+25.37%
-1.47%
+24.28%
2587
Immunome Inc
IMNM
9.900
-0.050
-0.50%
6.28
412.60K
3.08M
861.43M
87.01M
4.22%
0.55%
16.730
5.150
0.00
0.00%
-0.50%
-0.40%
-5.89%
+6.91%
+5.99%
-36.98%
-6.77%
2588
NexPoint Residential Trust Inc
NXRT
33.890
+0.270
+0.80%
6.63
172.27K
2.67M
859.60M
25.36M
2.02%
0.91%
48.370
29.980
2.30
6.79%
+5.05%
+8.86%
+8.69%
+0.17%
-16.65%
-26.26%
-18.82%
2589
Capitol Federal Financial Inc
CFFN
6.450
+0.000
+0.00%
7.03
460.09K
1.98M
856.57M
132.80M
1.00%
0.71%
7.200
4.900
0.34
5.27%
+6.96%
+5.22%
+7.14%
+12.36%
+11.20%
+6.78%
+9.13%
2590
Daktronics Inc
DAKT
17.450
+0.180
+1.04%
6.90
198.23K
2.82M
855.94M
49.05M
1.84%
0.60%
19.890
10.240
0.00
0.00%
+7.78%
+1.92%
+7.58%
+24.02%
+37.40%
+12.00%
+3.49%
2591
Standard Motor Products Inc
SMP
38.900
-0.500
-1.27%
7.26
380.33K
5.70M
855.32M
21.99M
3.75%
2.61%
40.180
21.375
1.20
3.08%
+3.87%
-0.68%
+28.12%
+32.13%
+39.62%
+20.32%
+25.56%
2592
Five Point Holdings LLC
FPH
5.730
+0.110
+1.96%
5.24
119.91K
427.78K
854.31M
149.09M
1.95%
1.07%
6.710
3.100
0.00
0.00%
+4.18%
+3.24%
+7.50%
+5.33%
-0.86%
+81.90%
+51.58%
2593
Hippo Holdings Inc
HIPO
33.380
-0.320
-0.95%
6.83
90.32K
1.39M
852.63M
25.54M
1.72%
0.57%
35.440
15.740
0.00
0.00%
+1.27%
+7.99%
+29.17%
+37.08%
+10.52%
+68.16%
+24.69%
2594
Empire State Realty OP LP
OGCP
7.800
+0.530
+7.29%
4.94
3.86K
507.00
852.60M
109.31M
0.00%
4.36%
11.900
6.250
0.00
0.00%
--
--
+10.79%
--
--
-22.00%
-22.00%
2595
Esquire Financial Holdings Inc
ESQ
100.300
-0.060
-0.06%
7.31
51.42K
4.28M
852.51M
8.50M
1.20%
0.76%
106.114
57.000
0.65
0.64%
+2.96%
+2.88%
+4.60%
+11.03%
+38.93%
+65.21%
+26.16%
2596
Adecoagro SA
AGRO
8.510
+0.090
+1.07%
6.54
539.09K
2.06M
851.59M
100.07M
2.01%
0.72%
12.075
8.150
0.34
4.10%
-0.70%
-7.19%
-7.39%
-9.66%
-21.56%
-20.09%
-9.75%
2597
Central Pacific Financial Corp
CPF
31.500
+0.000
+0.00%
6.96
145.94K
1.41M
849.92M
26.98M
1.39%
0.75%
33.250
23.160
1.06
3.36%
+7.10%
+9.71%
+18.15%
+18.59%
+15.89%
+13.88%
+8.43%
2598
Fiverr International Ltd
FVRR
23.620
+0.430
+1.85%
6.76
554.71K
6.57M
848.18M
35.91M
2.45%
1.02%
36.110
20.826
0.00
0.00%
+2.51%
+7.16%
+6.97%
-27.65%
-7.37%
-11.63%
-25.55%
2599
Dave & Buster's Entertainment Inc
PLAY
24.570
-0.860
-3.38%
6.59
988.82K
17.60M
847.91M
34.51M
4.34%
1.23%
43.730
15.080
0.00
0.00%
+2.46%
-5.46%
-15.97%
+13.22%
+27.33%
-24.26%
-15.82%
2600
Embecta Corp
EMBC
14.500
-0.090
-0.62%
6.72
496.21K
5.93M
847.86M
58.47M
3.25%
0.99%
21.480
9.200
0.60
4.13%
+4.84%
+4.54%
+42.71%
+36.66%
+13.72%
+2.18%
-29.78%
2601
Radius Recycling Inc
RDUS
30.000
+0.000
+0.00%
--
0.00
0.00
847.74M
28.26M
0.06%
1.64%
30.040
10.570
0.75
2.50%
+0.90%
+1.21%
+1.38%
+3.19%
+148.13%
+104.77%
+97.10%
2602
EHang Holdings Ltd
EH
16.150
+0.240
+1.51%
5.69
1.47M
15.32M
847.42M
52.47M
3.33%
0.43%
29.760
10.900
0.00
0.00%
-7.44%
-8.75%
-7.71%
+0.24%
-28.76%
+6.11%
+2.57%
2603
FARO Technologies Inc
FARO
43.990
+0.000
+0.00%
--
0.00
0.00
845.74M
19.23M
0.49%
2.64%
44.055
13.520
0.00
0.00%
+0.11%
+0.15%
+0.47%
+66.62%
+36.14%
+148.25%
+73.46%
2604
EverQuote Inc
EVER
23.150
-0.540
-2.28%
6.65
347.06K
5.98M
845.27M
36.51M
3.44%
1.00%
30.030
16.630
0.00
0.00%
+2.38%
-0.85%
-5.85%
-4.65%
-10.16%
-2.60%
+15.80%
2605
Kindercare Learning Companies Inc
KLC
7.140
-0.060
-0.83%
--
715.60K
2.32M
843.40M
118.12M
2.56%
0.48%
29.890
6.630
0.00
0.00%
+5.15%
-3.38%
-25.70%
-40.25%
-60.15%
--
-59.88%
2606
Amylyx Pharmaceuticals Inc
AMLX
9.420
-0.030
-0.32%
5.97
1.49M
11.16M
839.85M
89.16M
4.55%
0.82%
9.510
2.045
0.00
0.00%
+11.74%
+12.00%
+17.31%
+83.98%
+143.41%
+326.24%
+149.20%
2607
HealthStream Inc
HSTM
28.080
-0.280
-0.99%
7.29
171.09K
4.10M
839.51M
29.90M
1.23%
0.78%
34.240
25.360
0.11
0.42%
+4.27%
+8.24%
+7.33%
-2.26%
-14.46%
-2.77%
-11.69%
2608
Pennant Group Inc
PNTG
24.290
-0.200
-0.82%
6.97
270.87K
5.15M
837.76M
34.49M
2.40%
0.83%
37.130
21.180
0.00
0.00%
-1.85%
-1.65%
+9.56%
-16.44%
+9.36%
-31.07%
-8.40%
2609
HBT Financial Inc
HBT
26.590
-0.065
-0.24%
7.33
19.31K
391.86K
837.46M
31.50M
1.87%
0.71%
26.860
19.460
0.80
3.00%
+5.80%
+4.97%
+6.91%
+12.09%
+13.24%
+16.62%
+21.41%
2610
Old Second Bancorp Inc
OSBC
18.530
-0.040
-0.22%
7.84
147.41K
2.13M
834.89M
45.06M
0.91%
0.79%
19.460
14.140
0.23
1.24%
+5.34%
+4.21%
+9.19%
+11.15%
+8.74%
+11.82%
+4.21%
1
...
85
86
87
87
/
199
88
89
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊