暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2581
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2582
Septerna Inc
SEPN
23.340
-0.460
-1.93%
7.77
282.42K
5.10M
1.04B
44.64M
2.98
1.06
30.500
4.170
0.00
0.00
-9.41%
-14.76%
-16.28%
+16.41%
+99.66%
+38.02%
-16.28%
2583
Compass Minerals International Inc
CMP
24.980
-0.850
-3.29%
7.66
472.74K
5.78M
1.04B
41.70M
3.50
1.00
26.380
8.595
0.00
0.00
-2.31%
+3.01%
+27.19%
+44.81%
+16.51%
+114.24%
+27.19%
2584
Diversified Energy Company PLC
DEC
13.390
+0.250
+1.90%
3.71
462.46K
2.60M
1.04B
77.77M
3.50
1.12
17.243
10.080
1.16
8.66
+4.20%
+7.64%
-7.53%
+5.93%
-8.04%
-16.00%
-7.53%
2585
Sabine Royalty Trust
SBR
71.360
-0.330
-0.46%
5.79
47.78K
2.53M
1.04B
14.58M
2.27
1.21
84.390
58.250
5.43
7.61
+4.21%
+4.82%
+4.07%
-1.87%
+1.28%
+7.81%
+4.07%
2586
Clear Channel Outdoor Holdings Inc
CCO
2.090
-0.150
-6.70%
6.52
5.09M
5.74M
1.04B
497.05M
10.04
2.11
2.295
0.811
0.00
0.00
+1.95%
+0.00%
-5.43%
+16.11%
+95.33%
+53.68%
-5.43%
2587
Rich Sparkle Holdings Ltd
ANPA
83.000
+15.300
+22.60%
--
123.94K
4.07M
1.04B
12.50M
21.65
0.79
180.639
2.797
0.00
0.00
+56.54%
-47.43%
+274.68%
--
--
--
+274.68%
2588
Vir Biotechnology Inc
VIR
7.440
-0.340
-4.37%
7.33
1.90M
10.25M
1.03B
139.02M
6.16
1.00
11.000
4.155
0.00
0.00
-1.59%
+20.00%
+23.38%
+32.86%
+73.02%
-28.46%
+23.38%
2589
Allient Inc
ALNT
61.010
-0.200
-0.33%
7.63
150.01K
7.17M
1.03B
16.94M
4.08
1.05
65.410
19.250
0.12
0.19
-3.19%
-1.29%
+13.51%
+8.66%
+45.26%
+142.01%
+13.51%
2590
Radware Ltd
RDWR
24.150
-0.110
-0.45%
6.88
179.50K
3.42M
1.03B
42.69M
2.40
0.73
31.572
18.456
0.00
0.00
-2.07%
-1.99%
+0.25%
-2.86%
-1.75%
+8.54%
+0.25%
2591
PennyMac Mortgage Investment Trust
PMT
11.830
-1.680
-12.44%
6.81
5.99M
36.74M
1.03B
87.02M
13.21
5.61
14.925
11.595
1.60
13.52
-11.78%
-12.18%
-5.74%
-1.74%
-1.17%
-13.01%
-5.74%
2592
Schrodinger Inc
SDGR
13.970
-0.350
-2.44%
7.02
2.58M
28.21M
1.03B
73.63M
4.46
1.63
28.470
14.084
0.00
0.00
-14.92%
-20.03%
-21.87%
-32.02%
-27.28%
-44.29%
-21.87%
2593
Nutex Health Inc
NUTX
148.790
+0.260
+0.18%
7.28
163.57K
19.13M
1.03B
6.91M
4.84
1.31
193.070
40.670
0.00
0.00
-4.75%
-9.39%
-9.62%
+12.97%
+69.23%
+212.39%
-9.62%
2594
Nanobiotix SA
NBTX
21.000
-0.890
-4.07%
3.46
11.26K
214.62K
1.01B
48.21M
6.10
1.13
30.350
2.950
0.00
0.00
+0.29%
-0.80%
-9.17%
+18.64%
+184.55%
+502.58%
-9.17%
2595
Safehold Inc
SAFE
14.110
+0.150
+1.07%
6.76
379.08K
2.30M
1.01B
71.76M
2.93
1.03
19.530
12.760
0.33
2.36
-0.07%
-6.31%
+3.07%
-2.56%
+0.79%
-12.95%
+3.07%
2596
Sinclair Inc
SBGI
14.510
+0.220
+1.54%
6.35
300.98K
3.41M
1.01B
69.64M
3.35
0.81
17.880
11.893
1.00
6.89
-3.59%
-3.91%
-5.16%
+6.22%
+21.68%
-0.96%
-5.16%
2597
First Mid Bancshares Inc
FMBH
42.100
+0.650
+1.57%
7.10
147.52K
4.71M
1.01B
24.00M
2.53
1.39
44.320
27.580
0.98
2.32
+0.53%
+1.45%
+7.95%
+17.14%
+12.93%
+10.99%
+7.95%
2598
Penguin Solutions Inc
PENG
19.210
-0.530
-2.68%
7.60
761.17K
11.65M
1.01B
52.56M
3.85
0.82
29.800
14.200
0.00
0.00
-3.95%
-4.00%
-1.79%
-15.00%
-17.41%
-5.28%
-1.79%
2599
Criteo SA
CRTO
19.170
-0.590
-2.99%
7.71
257.02K
4.00M
1.01B
52.55M
3.13
0.61
47.265
19.000
0.00
0.00
-5.52%
-6.44%
-6.99%
-14.19%
-19.96%
-49.54%
-6.99%
2600
Coursera Inc
COUR
6.060
-0.070
-1.14%
6.97
3.21M
8.91M
1.01B
166.20M
2.44
0.68
13.560
5.760
0.00
0.00
-6.77%
-6.48%
-17.66%
-26.63%
-50.04%
-21.40%
-17.66%
2601
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2602
Evaxion Biotech A/S
EVAX
3.180
-0.220
-6.47%
5.59
76.71K
181.15K
1.00B
315.83M
6.91
0.67
12.150
1.200
0.00
0.00
-21.29%
-33.61%
-33.33%
-44.89%
+12.37%
+29.53%
-33.33%
2603
Marten Transport Ltd
MRTN
12.300
-0.390
-3.07%
6.71
861.71K
8.29M
1.00B
81.54M
2.79
0.83
15.720
9.350
0.24
1.95
-2.84%
-3.38%
+8.08%
+21.78%
+3.62%
-20.13%
+8.08%
2604
Chimera Investment Corp
CIM
12.350
-0.610
-4.71%
6.75
1.74M
11.73M
1.00B
81.07M
4.97
2.84
15.370
9.850
1.48
11.98
-4.19%
-6.30%
-0.64%
-2.60%
-8.04%
-17.06%
-0.64%
2605
Capricor Therapeutics Inc
CAPR
21.890
-0.720
-3.18%
5.78
972.89K
16.99M
1.00B
45.72M
5.17
0.85
40.370
4.300
0.00
0.00
-5.65%
-8.94%
-24.15%
+260.63%
+141.35%
+45.55%
-24.15%
2606
Butterfly Network Inc
BFLY
3.960
-0.190
-4.58%
6.61
4.59M
9.11M
1.00B
252.53M
7.83
1.09
5.030
1.320
0.00
0.00
-12.20%
-12.97%
+4.21%
+36.08%
+197.74%
-0.75%
+4.21%
2607
Limbach Holdings Inc
LMB
85.980
+2.420
+2.90%
7.73
152.95K
10.10M
999.67M
11.63M
4.45
1.49
154.050
63.020
0.00
0.00
+5.61%
-0.80%
+10.44%
-7.99%
-24.84%
-7.03%
+10.44%
2608
Great Lakes Dredge & Dock Corp
GLDD
14.980
-0.290
-1.90%
7.89
658.71K
7.88M
998.97M
66.69M
3.27
0.79
16.720
7.510
0.00
0.00
-2.79%
-2.98%
+14.18%
+31.63%
+29.36%
+36.31%
+14.18%
2609
JBG SMITH Properties
JBGS
16.840
+0.220
+1.32%
6.63
857.22K
7.15M
998.65M
59.30M
3.24
1.67
24.300
13.280
0.27
1.60
-1.75%
-2.55%
-1.00%
-11.18%
-13.77%
+8.58%
-1.00%
2610
MoonLake Immunotherapeutics
MLTX
15.670
-0.540
-3.33%
--
1.16M
12.17M
998.25M
63.70M
4.62
1.03
62.750
5.950
0.00
0.00
-1.20%
-4.16%
+18.89%
+53.63%
-70.10%
-65.93%
+18.89%
