暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+3.50%Destiny Tech100 Inc+4.50%
Apollo Global Management Inc+3.28%
Palmer Square Capital BDC Inc+1.16%
金融科技與基礎設施
+0.39%Avax One Technology Ord Shs+10.04%
Terawulf Inc+9.38%
USBC Ord Shs+8.37%
可再生能源
+0.30%Imperial Petroleum Inc+18.39%
Broadwind Inc+11.82%
XCF Global Ord Shs Class A+5.29%
醫藥與醫學研究
+0.27%TuHURA Biosciences Inc+16.06%
NovaBay Pharmaceuticals Inc+16.02%
Liminatus Pharma Ord Shs Class A+15.82%
可選消費品
+0.11%Ammo Inc+14.29%
Jerash Holdings (US) Inc+10.26%
Energy Focus Inc+7.55%
科技設備
+0.06%AXT Inc+16.06%
Zepp Health Corp+14.05%
Optical Cable Corp+10.25%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2551
Preferred Bank
PFBC
91.345
+0.155
+0.17%
7.92
1.90K
117.56K
1.11B
12.18M
1.78
0.15
103.050
71.900
3.05
3.33
+4.35%
+9.34%
-6.09%
-1.02%
-0.72%
+1.34%
--
2552
Lumexa Imaging Holdings Ord Shs
LMRI
11.740
+0.940
+8.70%
--
94.93K
783.41K
1.11B
94.57M
6.75
1.58
19.450
9.965
0.00
0.00
-4.24%
-16.44%
-29.62%
--
--
--
--
2553
Critical Metals Corp
CRML
10.570
-0.455
-4.13%
--
2.19M
15.86M
1.11B
104.79M
6.34
1.10
32.150
1.230
0.00
0.00
-16.04%
-42.24%
-29.42%
+8.19%
+72.15%
+66.46%
--
2554
Canada Goose Holdings Inc
GOOS
11.400
+0.160
+1.42%
6.27
68.76K
299.13K
1.11B
97.13M
3.64
0.35
21.280
9.540
0.00
0.00
-9.74%
-9.31%
-13.57%
-12.78%
+0.80%
+15.74%
--
2555
Old Second Bancorp Inc
OSBC
21.002
-0.038
-0.18%
7.47
15.57K
239.79K
1.11B
52.66M
2.37
0.47
22.000
14.140
0.25
1.19
+3.77%
+5.64%
+6.18%
+13.96%
+19.26%
+10.83%
--
2556
CVR Partners LP
UAN
104.560
+2.170
+2.12%
5.96
932.00
36.19K
1.11B
10.57M
0.91
0.58
119.900
63.450
9.09
8.69
+2.70%
+2.51%
-4.16%
+7.35%
+13.16%
+31.49%
--
2557
Ichor Holdings Ltd
ICHR
32.085
-0.065
-0.20%
7.54
98.17K
2.28M
1.10B
34.38M
2.64
1.20
35.560
13.120
0.00
0.00
+3.07%
+4.89%
+34.98%
+110.95%
+74.00%
-5.80%
--
2558
Lindblad Expeditions Holdings Inc
LIND
19.889
-0.181
-0.90%
8.26
35.99K
631.56K
1.10B
55.29M
2.04
0.33
20.190
7.450
0.00
0.00
+15.10%
+23.69%
+32.24%
+63.29%
+45.18%
+61.70%
--
2559
Marten Transport Ltd
MRTN
13.445
-0.115
-0.85%
7.06
23.65K
215.73K
1.10B
81.54M
2.24
0.24
15.460
9.350
0.24
1.78
+0.86%
+7.73%
+4.63%
+36.08%
+13.65%
-9.40%
--
2560
Easterly Government Properties Inc
DEA
23.760
-0.400
-1.66%
8.15
12.54K
99.89K
1.10B
46.11M
1.25
0.35
29.488
19.331
2.22
9.36
+3.13%
+2.68%
+6.26%
+9.19%
+8.94%
-11.67%
--
2561
Anbio Biotechnology
NNNN
24.920
-0.730
-2.85%
--
11.29K
270.88K
1.09B
43.89M
1.44
1.14
55.650
5.180
0.00
0.00
+1.05%
+9.93%
-28.78%
+7.74%
-51.77%
--
--
2562
International General Insurance Holdings Ltd
IGIC
25.300
-0.300
-1.17%
6.82
922.00
17.86K
1.09B
43.18M
1.40
0.23
26.853
20.820
0.15
0.59
+1.48%
+1.98%
+7.94%
+10.77%
+5.37%
+3.01%
--
2563
Nanobiotix SA
NBTX
22.610
+1.760
+8.44%
3.46
2.52K
39.77K
1.09B
48.21M
1.99
2.17
30.350
2.950
0.00
0.00
+5.80%
+5.07%
+10.08%
+8.08%
+156.93%
+474.59%
--
2564
Magic Software Enterprises Ltd
MGIC
22.170
+0.320
+1.46%
6.85
11.96K
190.45K
1.09B
49.10M
0.91
2.87
8876.000
4300.000
0.78
3.55
-16.18%
-18.67%
-18.98%
-0.85%
+9.92%
+69.89%
--
2565
Piedmont Office Realty Trust Inc
PDM
8.735
-0.125
-1.41%
7.81
45.16K
246.96K
1.09B
124.50M
2.59
0.56
9.190
5.460
0.25
2.86
+4.11%
+4.99%
+3.86%
+6.39%
+12.86%
+6.27%
--
2566
Northern Dynasty Minerals Ltd
NAK
1.965
+0.015
+0.77%
4.55
932.33K
876.43K
1.08B
551.80M
2.82
1.00
4.190
0.790
0.00
0.00
-2.24%
-18.12%
-10.68%
+8.56%
+119.60%
+158.79%
--
2567
Lithium Argentina AG
LAR
6.670
-0.060
-0.89%
5.86
136.43K
381.01K
1.08B
162.36M
2.22
0.48
8.800
1.710
0.00
0.00
-2.06%
-16.31%
-4.44%
+63.88%
+102.74%
+164.68%
--
2568
Clear Channel Outdoor Holdings Inc
CCO
2.175
+0.005
+0.23%
6.83
100.99K
121.35K
1.08B
497.05M
2.07
0.47
2.295
0.811
0.00
0.00
-0.68%
+9.85%
+5.58%
+10.97%
+85.90%
+58.76%
--
2569
Ituran Location and Control Ltd
ITRN
45.910
-0.050
-0.11%
8.26
6.51K
194.51K
1.08B
23.48M
1.69
0.75
46.600
30.060
1.41
3.08
+0.99%
+4.03%
+5.66%
+21.94%
+13.98%
+30.72%
--
2570
Oaktree Specialty Lending Corp
OCSL
12.130
-0.010
-0.08%
7.00
61.90K
548.31K
1.07B
88.09M
0.53
0.51
16.290
11.940
1.69
13.93
-0.90%
-3.96%
-6.04%
-11.27%
-11.20%
-21.59%
--
2571
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.07B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2572
Centerspace
CSR
63.955
-0.295
-0.46%
7.44
2.00K
88.82K
1.07B
16.70M
0.88
0.24
69.150
52.760
0.93
1.45
+0.20%
+0.15%
-3.94%
-3.08%
+15.88%
+4.84%
--
2573
UWM Holdings Corp
UWMC
4.550
-0.200
-4.21%
6.33
954.96K
2.18M
1.07B
234.29M
5.15
0.38
7.140
3.795
0.39
8.79
-11.31%
-21.28%
-15.11%
-16.82%
-15.27%
-27.43%
--
2574
Radware Ltd
RDWR
24.955
-0.075
-0.30%
7.28
21.95K
446.98K
1.07B
42.69M
1.83
1.06
31.572
18.456
0.00
0.00
+1.69%
-0.58%
+3.42%
+7.94%
-1.71%
+7.43%
--
2575
Evaxion Biotech A/S
EVAX
3.360
0.000
0.00%
5.56
14.51K
38.02K
1.06B
315.83M
3.86
2.09
12.150
1.200
0.00
0.00
+8.39%
-13.85%
-33.86%
-44.00%
+4.35%
+28.24%
--
2576
First Mid Bancshares Inc
FMBH
44.237
-0.353
-0.79%
7.12
10.89K
342.42K
1.06B
23.99M
1.36
0.89
44.850
27.580
0.98
2.21
+1.51%
+4.58%
+11.65%
+18.89%
+17.31%
+15.35%
--
2577
Oxford Lane Capital Corp
OXLC
10.910
-0.200
-1.80%
3.37
317.13K
2.53M
1.06B
97.11M
2.25
1.06
25.950
10.820
6.75
61.86
-4.21%
-25.02%
-25.73%
-28.27%
-36.20%
-57.79%
--
2578
Northeast Bank
NBN
123.800
-1.540
-1.23%
6.95
43.68K
865.25K
1.06B
8.56M
1.31
4.81
126.255
78.170
0.04
0.03
+3.91%
+8.36%
+14.59%
+44.63%
+21.16%
+15.78%
--
2579
Safehold Inc
SAFE
14.745
-0.325
-2.16%
7.11
21.55K
180.68K
1.06B
71.76M
2.20
0.54
19.530
12.760
0.00
0.00
+4.13%
+5.25%
-0.84%
+7.24%
-3.56%
-16.36%
--
2580
First Watch Restaurant Group Inc
FWRG
17.260
-0.280
-1.60%
8.45
105.74K
1.49M
1.05B
61.03M
2.93
0.55
22.710
12.900
0.00
0.00
+7.07%
+6.81%
+10.85%
-0.80%
+0.06%
-17.61%
--
