暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2551
Upbound Group Inc
UPBD
18.900
+0.300
+1.61%
7.31
1.05M
17.17M
1.09B
57.91M
3.60
1.92
30.620
15.820
1.56
8.25
-2.02%
-6.02%
+7.63%
-5.55%
-12.58%
-35.58%
+7.63%
2552
Lithium Argentina AG
LAR
6.730
-0.680
-9.18%
6.29
2.75M
8.92M
1.09B
162.36M
7.82
0.73
8.800
1.710
0.00
0.00
-21.56%
-18.82%
+20.61%
+67.41%
+139.50%
+158.85%
+20.61%
2553
Harmonic Inc
HLIT
9.720
-0.140
-1.42%
7.65
877.63K
7.05M
1.09B
112.22M
3.54
1.13
11.850
7.800
0.00
0.00
-5.17%
-4.89%
-1.72%
-8.90%
+9.09%
-13.83%
-1.72%
2554
Phoenix Education Partners Ord Shs
PXED
30.510
+0.650
+2.18%
--
111.26K
1.75M
1.09B
35.73M
5.60
1.48
47.080
23.520
0.00
0.00
-6.35%
+0.13%
+0.69%
-15.25%
--
--
+0.69%
2555
Oaktree Specialty Lending Corp
OCSL
12.320
-0.150
-1.20%
7.00
764.52K
6.56M
1.09B
88.09M
2.20
1.33
16.290
12.360
1.84
14.93
-4.20%
-5.23%
-3.30%
-10.98%
-8.06%
-23.00%
-3.30%
2556
Abcellera Biologics Inc
ABCL
3.620
-0.240
-6.22%
6.55
4.31M
11.36M
1.08B
299.01M
6.21
1.14
6.515
1.891
0.00
0.00
-14.62%
-13.40%
+5.85%
-32.59%
-14.82%
+14.20%
+5.85%
2557
Easterly Government Properties Inc
DEA
23.390
+0.260
+1.12%
8.05
569.51K
4.32M
1.08B
46.11M
2.42
1.29
29.488
19.331
2.22
9.50
-0.89%
+2.27%
+10.38%
+9.04%
+5.98%
-17.64%
+10.38%
2558
LUXE.NB
LUXE
7.850
-0.100
-1.26%
4.82
154.85K
566.85K
1.08B
137.26M
3.48
1.45
12.500
6.180
0.00
0.00
-4.38%
-3.44%
-5.99%
-18.90%
-2.36%
-11.50%
-5.99%
2559
OceanFirst Financial Corp
OCFC
18.750
+0.130
+0.70%
7.61
1.69M
27.36M
1.08B
57.39M
2.38
2.40
20.610
14.290
0.80
4.26
+1.46%
+1.85%
+4.46%
+3.88%
+14.26%
+4.40%
+4.46%
2560
International General Insurance Holdings Ltd
IGIC
24.920
-0.330
-1.31%
6.82
28.02K
588.23K
1.08B
43.18M
2.35
0.46
26.853
20.820
0.15
0.60
+0.61%
+3.79%
-0.68%
+16.18%
+4.71%
+2.76%
-0.68%
2561
Evolv Technologies Holdings Inc
EVLV
6.190
-0.170
-2.67%
6.83
2.95M
12.80M
1.08B
173.80M
6.99
1.84
8.910
2.640
0.00
0.00
-4.92%
-2.98%
-13.55%
-18.55%
-15.09%
+54.36%
-13.55%
2562
GCI Liberty Ord Shs Series A
GLIBA
37.470
-0.280
-0.74%
--
44.26K
1.40M
1.08B
28.70M
1.74
1.79
39.240
28.000
0.00
0.00
-1.29%
-3.80%
+1.63%
+2.15%
+5.49%
--
+1.63%
2563
Goldman Sachs BDC Inc
GSBD
9.420
+0.020
+0.21%
7.40
1.31M
5.65M
1.07B
114.11M
2.36
0.93
12.890
8.920
1.49
15.81
+0.11%
-0.11%
+1.51%
-5.14%
-15.00%
-23.48%
+1.51%
2564
Centerspace
CSR
64.270
-0.070
-0.11%
7.49
136.12K
3.95M
1.07B
16.70M
1.78
1.04
69.150
52.760
0.93
1.44
+0.27%
-0.56%
-3.67%
+8.93%
+20.11%
+5.79%
-3.67%
2565
Babcock & Wilcox Enterprises Inc
BW
9.640
-0.750
-7.22%
7.05
2.37M
11.04M
1.07B
111.10M
13.37
0.66
10.970
0.224
1.93
20.09
+2.01%
+16.00%
+52.05%
+145.92%
+630.30%
+608.82%
+52.05%
2566
PAR Technology Corp
PAR
26.210
-1.360
-4.93%
7.59
2.08M
30.81M
1.06B
40.59M
6.43
1.10
74.385
27.290
0.00
0.00
-17.06%
-31.78%
-27.76%
-26.36%
-43.91%
-63.89%
-27.76%
2567
Marcus & Millichap Inc
MMI
27.200
+0.220
+0.82%
7.38
242.90K
2.83M
1.06B
39.06M
3.13
0.94
41.940
25.295
0.50
1.83
+2.53%
+0.00%
-0.33%
-7.33%
-6.43%
-28.72%
-0.33%
2568
GCI Liberty Ord Shs Series C
GLIBK
36.990
-0.170
-0.46%
--
438.92K
12.66M
1.06B
28.70M
2.17
1.53
39.189
29.000
0.00
0.00
-1.54%
-3.95%
-0.59%
+0.57%
+4.45%
--
-0.59%
2569
Frontier Group Holdings Inc
ULCC
4.640
-0.350
-7.01%
6.26
3.33M
12.39M
1.06B
228.23M
6.71
1.50
10.260
2.891
0.00
0.00
-11.45%
-8.66%
-1.49%
+25.41%
+38.92%
-44.96%
-1.49%
2570
CareDx Inc
CDNA
20.550
-0.250
-1.20%
8.22
511.05K
7.97M
1.06B
51.41M
3.14
0.85
25.550
10.960
0.00
0.00
+0.64%
-0.10%
+9.08%
+39.13%
+71.68%
-11.80%
+9.08%
2571
Olaplex Holdings Inc
OLPX
1.580
+0.030
+1.94%
7.09
1.08M
1.15M
1.05B
667.43M
5.80
1.30
1.839
0.992
0.00
0.00
+1.28%
-4.24%
+17.91%
+49.06%
+22.48%
+1.28%
+17.91%
2572
Precision Drilling Corp
PDS
79.740
-1.760
-2.16%
7.33
83.58K
3.59M
1.05B
13.17M
4.24
0.83
110.430
51.380
0.00
0.00
+4.29%
+7.22%
+10.93%
+32.50%
+45.25%
+36.80%
+10.93%
2573
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2574
Piedmont Office Realty Trust Inc
PDM
8.420
+0.070
+0.84%
7.34
1.57M
6.10M
1.05B
124.50M
3.53
2.14
9.190
5.460
0.25
2.96
+0.24%
-3.77%
+0.96%
+3.95%
+11.52%
-3.66%
+0.96%
2575
Ituran Location and Control Ltd
ITRN
44.630
-0.750
-1.65%
8.30
96.36K
3.20M
1.05B
23.48M
2.75
0.75
45.900
30.060
1.41
3.17
+1.43%
-1.71%
+3.77%
+14.73%
+5.78%
+33.66%
+3.77%
2576
BioLife Solutions Inc
BLFS
21.800
-0.780
-3.45%
7.87
364.38K
7.00M
1.05B
47.97M
4.45
1.26
29.620
19.100
0.00
0.00
-12.34%
-10.91%
-9.84%
-21.78%
-3.88%
-20.16%
-9.84%
2577
Old Second Bancorp Inc
OSBC
19.840
-0.140
-0.70%
7.13
375.96K
6.14M
1.04B
52.66M
2.10
0.88
22.000
14.140
0.25
1.26
-0.30%
-5.48%
+1.74%
+10.22%
+18.52%
+5.59%
+1.74%
2578
Preferred Bank
PFBC
85.770
+1.920
+2.29%
7.92
127.03K
9.32M
1.04B
12.18M
2.95
0.86
103.050
71.900
3.05
3.55
+2.45%
-11.86%
-9.17%
-5.71%
-5.90%
-6.12%
-9.17%
2579
MidCap Financial Investment Corp
MFIC
11.190
+0.010
+0.09%
7.19
393.10K
3.39M
1.04B
93.30M
1.87
0.67
14.740
10.180
1.52
13.58
-2.27%
-4.68%
-2.19%
-8.20%
-11.12%
-20.07%
-2.19%
2580
Ichor Holdings Ltd
ICHR
30.340
-3.150
-9.41%
7.59
946.35K
23.65M
1.04B
34.38M
9.82
1.09
35.560
13.120
0.00
0.00
-3.44%
+5.27%
+64.62%
+32.37%
+73.97%
+10.49%
+64.62%
