市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.16%
2
以太幣
ETHUSD
+0.85%
3
黃金
XAUUSD
-0.11%
4
美國原油
USOIL
-0.15%
5
歐元/美元
EURUSD
-0.18%
6
美元/日元
USDJPY
+0.02%
7
白銀
XAGUSD
-0.47%
8
澳元/美元
AUDUSD
+0.07%
9
英鎊/美元
GBPUSD
-0.10%
漲幅榜
查看更多
1
Pyth Network
PYTHUSD
+18.67%
2
aelf
ELFUSD
+8.54%
3
Qtum
QTUMUSD
+5.11%
4
Immutable
IMXUSD
+4.13%
5
Avalanche
AVAXUSD
+3.92%
6
Waves
WAVESUSD
+3.80%
7
Gala
GALAUSD
+3.40%
8
Flow
FLOWUSD
+3.19%
9
Global X Uranium ETF
URA
+3.15%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-6.19%
3
IAU
-2.67%
4
VIXY
-1.73%
5
Tezos
XTZUSD
-1.69%
6
Chainlink
LINKUSD
-1.50%
7
FTX Token
FTTUSD
-1.02%
8
Injective
INJUSD
-1.02%
9
Render
RNDRUSD
-0.88%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+3.79%
Centrus Energy Corp
+5.59%
Cameco Corp
+4.45%
Largo Inc
+4.00%
可再生能源
+1.56%
Green Plains Inc
+11.56%
Alto Ingredients Inc
+8.57%
REX American Resources Corp
+5.37%
軟體與資訊技術服務
+1.15%
Sound Group Inc
+228.95%
Snowflake Inc
+20.27%
BILL Holdings Inc
+18.18%
金融科技與基礎設施
+0.91%
Gryphon Digital Mining Inc
+42.15%
ALT5 Sigma Corp
+21.90%
Mercurity Fintech Holding Inc
+14.44%
可選消費服務
+0.76%
Golden Heaven Group Holdings Ltd
+1450.00%
Airnet Technology Inc
+25.30%
Trip.com Group Ltd
+14.92%
能源 - 化石燃料
+0.72%
Nine Energy Service Inc
+8.95%
Ultrapar Participacoes SA
+7.56%
Solaris Energy Infrastructure Inc
+7.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2551
Upstream Bio Inc
UPB
16.760
+0.060
+0.36%
--
444.39K
5.65M
901.66M
53.80M
4.70%
1.44%
29.460
5.140
0.00
0.00%
-5.52%
-9.98%
+9.47%
+54.61%
+87.47%
--
+1.94%
2552
Target Hospitality Corp
TH
9.030
+0.150
+1.69%
6.62
581.08K
3.95M
901.00M
99.78M
4.27%
1.48%
11.100
4.000
0.00
0.00%
+2.03%
+13.15%
+18.97%
+24.89%
+54.35%
-6.23%
-6.57%
2553
Docebo Inc
DCBO
31.290
+0.320
+1.03%
6.61
114.62K
2.78M
900.82M
28.79M
1.25%
1.20%
75.080
35.570
0.00
0.00%
+2.02%
-0.25%
+3.26%
+15.67%
+0.80%
-30.23%
-30.10%
2554
Petco Health and Wellness Company Inc
WOOF
3.230
+0.030
+0.94%
5.92
8.94M
19.65M
899.88M
278.60M
6.25%
2.43%
6.290
2.280
0.00
0.00%
-0.92%
-5.55%
+7.30%
-12.93%
+25.19%
+5.90%
-15.22%
2555
Ramaco Resources Inc
METCB
16.330
-0.210
-1.27%
6.51
40.06K
534.74K
899.66M
55.09M
2.84%
0.49%
20.810
6.010
0.59
3.65%
+6.10%
-4.55%
+20.25%
+119.48%
+87.91%
+52.11%
+65.28%
2556
RealReal Inc
REAL
7.800
+0.170
+2.23%
7.22
4.27M
24.85M
898.84M
115.24M
4.65%
1.01%
11.375
2.241
0.00
0.00%
+2.36%
-0.88%
+48.28%
+37.80%
+44.44%
+188.88%
-28.63%
2557
Alpha and Omega Semiconductor Ltd
AOSL
29.920
+0.310
+1.05%
6.56
216.44K
5.25M
897.87M
30.01M
3.47%
1.17%
53.290
15.895
0.00
0.00%
+11.97%
+10.56%
+17.47%
+30.37%
+8.99%
-21.09%
-19.20%
2558
Amerant Bancorp Inc
AMTB
21.500
+0.070
+0.33%
6.82
169.25K
1.09M
897.59M
41.75M
1.91%
0.93%
26.235
16.210
0.36
1.67%
+7.71%
+4.92%
+11.39%
+23.99%
-0.37%
-0.50%
-4.06%
2559
Orchid Island Capital Inc
ORC
7.070
+0.020
+0.28%
6.30
5.15M
20.28M
894.83M
126.57M
0.82%
1.01%
9.005
5.685
1.44
20.36%
+0.28%
-1.11%
+1.58%
+2.46%
-16.52%
-15.02%
-9.12%
2560
Mission Produce Inc
AVO
12.650
+0.170
+1.36%
6.59
338.96K
3.01M
893.32M
70.62M
3.04%
1.39%
15.250
9.560
0.00
0.00%
+0.31%
+3.60%
+2.51%
+13.75%
+5.76%
+19.22%
-11.96%
2561
Enviri Corp
NVRI
11.070
-0.280
-2.47%
6.52
1.50M
8.77M
892.77M
80.65M
3.61%
1.03%
11.950
4.720
0.00
0.00%
+5.22%
+9.82%
+23.00%
+34.83%
+82.07%
-5.38%
+43.76%
2562
Uniqure NV
QURE
16.260
+0.510
+3.24%
6.63
1.18M
14.60M
892.12M
54.87M
6.60%
1.71%
19.180
4.450
0.00
0.00%
+4.56%
+3.04%
+16.81%
+7.25%
+32.95%
+165.68%
-7.92%
2563
QuinStreet Inc
QNST
15.580
+0.010
+0.06%
7.38
596.60K
8.15M
890.55M
57.16M
1.73%
1.27%
26.270
14.265
0.00
0.00%
+3.38%
+4.28%
-5.05%
+0.12%
-14.90%
-16.37%
-32.46%
2564
Red Cat Holdings Inc
RCAT
9.040
+0.065
+0.72%
5.66
3.85M
23.76M
890.53M
98.51M
4.21%
0.52%
15.274
2.310
0.00
0.00%
-7.18%
-3.52%
+9.17%
+30.44%
+67.71%
+189.74%
-29.64%
2565
Urogen Pharma Ltd
URGN
19.240
-0.300
-1.54%
6.87
882.95K
13.67M
888.87M
46.20M
2.71%
0.83%
21.015
3.420
0.00
0.00%
-2.73%
-4.18%
+0.94%
+284.80%
+95.92%
+34.63%
+80.65%
2566
Cable One Inc
CABO
157.890
-5.050
-3.10%
6.69
84.64K
5.50M
888.73M
5.63M
5.45%
0.69%
436.995
117.540
8.85
5.60%
+3.04%
+3.90%
+23.37%
+9.22%
-43.13%
-56.41%
-56.39%
2567
Amalgamated Bank
AMAL
29.110
-0.550
-1.85%
7.63
167.88K
3.69M
885.30M
30.41M
3.06%
1.07%
38.190
25.030
0.52
1.78%
+2.60%
-1.15%
+0.41%
-3.48%
-1.28%
-9.45%
-13.02%
2568
Natural Grocers by Vitamin Cottage Inc
NGVC
38.550
-1.250
-3.14%
5.28
277.41K
5.20M
884.88M
22.95M
3.71%
1.22%
61.220
24.870
0.46
1.19%
-3.09%
-0.61%
+1.74%
-16.70%
+3.93%
+53.52%
-2.94%
2569
ASP Isotopes Inc
ASPI
10.535
+0.455
+4.51%
--
4.86M
35.56M
883.94M
83.91M
7.83%
1.20%
11.680
2.110
0.00
0.00%
+16.66%
-0.33%
+16.15%
+32.84%
+138.88%
+313.13%
+132.56%
2570
NPK International Inc
NPKI
10.440
+0.140
+1.36%
7.07
485.63K
1.85M
882.83M
84.56M
1.79%
0.70%
10.430
4.760
0.00
0.00%
+4.39%
+4.39%
+15.74%
+26.39%
+81.56%
+26.23%
+36.11%
2571
Build-A-Bear Workshop Inc
BBW
67.010
+8.450
+14.43%
8.01
801.99K
26.50M
882.79M
13.17M
11.69%
2.87%
59.780
27.440
0.82
1.22%
+22.95%
+20.28%
+32.14%
+39.89%
+69.47%
+132.27%
+45.54%
2572
Tiptree Inc
TIPT
23.540
-0.030
-0.13%
5.68
102.69K
1.73M
882.68M
37.50M
2.60%
0.65%
26.900
18.137
0.24
1.01%
+1.29%
+5.23%
+13.28%
+3.38%
+1.81%
+23.08%
+12.84%
2573
Similarweb Ltd
SMWB
10.400
+0.630
+6.45%
6.79
848.85K
4.49M
882.49M
84.85M
9.62%
1.33%
17.640
6.360
0.00
0.00%
+18.99%
+23.95%
+24.40%
+40.35%
+14.53%
+15.29%
-26.60%
2574
Guess? Inc
GES
16.890
+0.050
+0.30%
7.14
1.22M
10.82M
878.47M
52.01M
0.47%
0.61%
21.260
8.480
1.20
7.10%
+0.35%
+26.32%
+29.92%
+56.82%
+54.10%
-20.88%
+20.12%
2575
Trevi Therapeutics Inc
TRVI
7.210
-0.790
-9.88%
4.99
3.28M
16.01M
878.00M
121.78M
12.01%
0.98%
8.780
2.360
0.00
0.00%
-3.73%
-3.73%
-2.63%
+21.17%
+67.67%
+141.94%
+75.00%
2576
Fortrea Holdings Inc
FTRE
9.650
+0.620
+6.87%
6.29
2.09M
14.89M
876.22M
90.80M
7.30%
0.96%
25.280
3.970
0.00
0.00%
+24.59%
+22.15%
+68.11%
+108.42%
-9.64%
-57.07%
-48.25%
2577
Kosmos Energy Ltd
KOS
1.830
+0.000
+0.00%
6.57
5.54M
5.14M
875.14M
478.22M
3.77%
0.56%
5.080
1.385
0.00
0.00%
+5.17%
+5.17%
-14.88%
+0.54%
-16.43%
-62.80%
-46.49%
2578
Thermon Group Holdings Inc
THR
26.470
-0.380
-1.42%
7.54
167.38K
2.23M
875.10M
33.06M
3.27%
1.01%
33.250
23.050
0.00
0.00%
+5.45%
+4.62%
-6.40%
-0.48%
-7.25%
-13.55%
-7.99%
2579
National Energy Services Reunited Corp
NESR
9.070
+0.040
+0.44%
7.16
619.97K
3.85M
874.83M
96.45M
3.15%
0.57%
9.890
5.200
0.00
0.00%
+6.33%
+31.64%
+35.98%
+51.92%
+14.52%
--
+1.22%
2580
Select Water Solutions Inc
WTTR
8.390
+0.100
+1.21%
7.19
987.47K
5.00M
874.12M
104.19M
2.63%
1.49%
15.140
7.200
0.27
3.21%
+4.22%
+2.19%
-12.87%
-1.75%
-16.35%
-27.04%
-36.63%
1
...
84
85
86
86
/
199
87
88
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊