tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.79%
Centrus Energy Corp+5.59%
Cameco Corp+4.45%
Largo Inc+4.00%

可再生能源

+1.56%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.37%

軟體與資訊技術服務

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.27%
BILL Holdings Inc+18.18%

金融科技與基礎設施

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

可選消費服務

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

能源 - 化石燃料

+0.72%
Nine Energy Service Inc+8.95%
Ultrapar Participacoes SA+7.56%
Solaris Energy Infrastructure Inc+7.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2551
Upstream Bio Inc
Upstream Bio Inc
UPB
16.760
+0.060
+0.36%
--
444.39K
5.65M
901.66M
53.80M
4.70%
1.44%
29.460
5.140
0.00
0.00%
-5.52%
-9.98%
+9.47%
+54.61%
+87.47%
--
+1.94%
2552
Target Hospitality Corp
Target Hospitality Corp
TH
9.030
+0.150
+1.69%
6.62
581.08K
3.95M
901.00M
99.78M
4.27%
1.48%
11.100
4.000
0.00
0.00%
+2.03%
+13.15%
+18.97%
+24.89%
+54.35%
-6.23%
-6.57%
2553
Docebo Inc
Docebo Inc
DCBO
31.290
+0.320
+1.03%
6.61
114.62K
2.78M
900.82M
28.79M
1.25%
1.20%
75.080
35.570
0.00
0.00%
+2.02%
-0.25%
+3.26%
+15.67%
+0.80%
-30.23%
-30.10%
2554
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
3.230
+0.030
+0.94%
5.92
8.94M
19.65M
899.88M
278.60M
6.25%
2.43%
6.290
2.280
0.00
0.00%
-0.92%
-5.55%
+7.30%
-12.93%
+25.19%
+5.90%
-15.22%
2555
Ramaco Resources Inc
Ramaco Resources Inc
METCB
16.330
-0.210
-1.27%
6.51
40.06K
534.74K
899.66M
55.09M
2.84%
0.49%
20.810
6.010
0.59
3.65%
+6.10%
-4.55%
+20.25%
+119.48%
+87.91%
+52.11%
+65.28%
2556
RealReal Inc
RealReal Inc
REAL
7.800
+0.170
+2.23%
7.22
4.27M
24.85M
898.84M
115.24M
4.65%
1.01%
11.375
2.241
0.00
0.00%
+2.36%
-0.88%
+48.28%
+37.80%
+44.44%
+188.88%
-28.63%
2557
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
29.920
+0.310
+1.05%
6.56
216.44K
5.25M
897.87M
30.01M
3.47%
1.17%
53.290
15.895
0.00
0.00%
+11.97%
+10.56%
+17.47%
+30.37%
+8.99%
-21.09%
-19.20%
2558
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
21.500
+0.070
+0.33%
6.82
169.25K
1.09M
897.59M
41.75M
1.91%
0.93%
26.235
16.210
0.36
1.67%
+7.71%
+4.92%
+11.39%
+23.99%
-0.37%
-0.50%
-4.06%
2559
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
7.070
+0.020
+0.28%
6.30
5.15M
20.28M
894.83M
126.57M
0.82%
1.01%
9.005
5.685
1.44
20.36%
+0.28%
-1.11%
+1.58%
+2.46%
-16.52%
-15.02%
-9.12%
2560
Mission Produce Inc
Mission Produce Inc
AVO
12.650
+0.170
+1.36%
6.59
338.96K
3.01M
893.32M
70.62M
3.04%
1.39%
15.250
9.560
0.00
0.00%
+0.31%
+3.60%
+2.51%
+13.75%
+5.76%
+19.22%
-11.96%
2561
Enviri Corp
Enviri Corp
NVRI
11.070
-0.280
-2.47%
6.52
1.50M
8.77M
892.77M
80.65M
3.61%
1.03%
11.950
4.720
0.00
0.00%
+5.22%
+9.82%
+23.00%
+34.83%
+82.07%
-5.38%
+43.76%
2562
Uniqure NV
Uniqure NV
QURE
16.260
+0.510
+3.24%
6.63
1.18M
14.60M
892.12M
54.87M
6.60%
1.71%
19.180
4.450
0.00
0.00%
+4.56%
+3.04%
+16.81%
+7.25%
+32.95%
+165.68%
-7.92%
2563
QuinStreet Inc
QuinStreet Inc
QNST
15.580
+0.010
+0.06%
7.38
596.60K
8.15M
890.55M
57.16M
1.73%
1.27%
26.270
14.265
0.00
0.00%
+3.38%
+4.28%
-5.05%
+0.12%
-14.90%
-16.37%
-32.46%
2564
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
9.040
+0.065
+0.72%
5.66
3.85M
23.76M
890.53M
98.51M
4.21%
0.52%
15.274
2.310
0.00
0.00%
-7.18%
-3.52%
+9.17%
+30.44%
+67.71%
+189.74%
-29.64%
2565
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
19.240
-0.300
-1.54%
6.87
882.95K
13.67M
888.87M
46.20M
2.71%
0.83%
21.015
3.420
0.00
0.00%
-2.73%
-4.18%
+0.94%
+284.80%
+95.92%
+34.63%
+80.65%
2566
Cable One Inc
Cable One Inc
CABO
157.890
-5.050
-3.10%
6.69
84.64K
5.50M
888.73M
5.63M
5.45%
0.69%
436.995
117.540
8.85
5.60%
+3.04%
+3.90%
+23.37%
+9.22%
-43.13%
-56.41%
-56.39%
2567
Amalgamated Bank
Amalgamated Bank
AMAL
29.110
-0.550
-1.85%
7.63
167.88K
3.69M
885.30M
30.41M
3.06%
1.07%
38.190
25.030
0.52
1.78%
+2.60%
-1.15%
+0.41%
-3.48%
-1.28%
-9.45%
-13.02%
2568
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
38.550
-1.250
-3.14%
5.28
277.41K
5.20M
884.88M
22.95M
3.71%
1.22%
61.220
24.870
0.46
1.19%
-3.09%
-0.61%
+1.74%
-16.70%
+3.93%
+53.52%
-2.94%
2569
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
10.535
+0.455
+4.51%
--
4.86M
35.56M
883.94M
83.91M
7.83%
1.20%
11.680
2.110
0.00
0.00%
+16.66%
-0.33%
+16.15%
+32.84%
+138.88%
+313.13%
+132.56%
2570
NPK International Inc
NPK International Inc
NPKI
10.440
+0.140
+1.36%
7.07
485.63K
1.85M
882.83M
84.56M
1.79%
0.70%
10.430
4.760
0.00
0.00%
+4.39%
+4.39%
+15.74%
+26.39%
+81.56%
+26.23%
+36.11%
2571
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
67.010
+8.450
+14.43%
8.01
801.99K
26.50M
882.79M
13.17M
11.69%
2.87%
59.780
27.440
0.82
1.22%
+22.95%
+20.28%
+32.14%
+39.89%
+69.47%
+132.27%
+45.54%
2572
Tiptree Inc
Tiptree Inc
TIPT
23.540
-0.030
-0.13%
5.68
102.69K
1.73M
882.68M
37.50M
2.60%
0.65%
26.900
18.137
0.24
1.01%
+1.29%
+5.23%
+13.28%
+3.38%
+1.81%
+23.08%
+12.84%
2573
Similarweb Ltd
Similarweb Ltd
SMWB
10.400
+0.630
+6.45%
6.79
848.85K
4.49M
882.49M
84.85M
9.62%
1.33%
17.640
6.360
0.00
0.00%
+18.99%
+23.95%
+24.40%
+40.35%
+14.53%
+15.29%
-26.60%
2574
Guess? Inc
Guess? Inc
GES
16.890
+0.050
+0.30%
7.14
1.22M
10.82M
878.47M
52.01M
0.47%
0.61%
21.260
8.480
1.20
7.10%
+0.35%
+26.32%
+29.92%
+56.82%
+54.10%
-20.88%
+20.12%
2575
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
7.210
-0.790
-9.88%
4.99
3.28M
16.01M
878.00M
121.78M
12.01%
0.98%
8.780
2.360
0.00
0.00%
-3.73%
-3.73%
-2.63%
+21.17%
+67.67%
+141.94%
+75.00%
2576
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
9.650
+0.620
+6.87%
6.29
2.09M
14.89M
876.22M
90.80M
7.30%
0.96%
25.280
3.970
0.00
0.00%
+24.59%
+22.15%
+68.11%
+108.42%
-9.64%
-57.07%
-48.25%
2577
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
1.830
+0.000
+0.00%
6.57
5.54M
5.14M
875.14M
478.22M
3.77%
0.56%
5.080
1.385
0.00
0.00%
+5.17%
+5.17%
-14.88%
+0.54%
-16.43%
-62.80%
-46.49%
2578
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
26.470
-0.380
-1.42%
7.54
167.38K
2.23M
875.10M
33.06M
3.27%
1.01%
33.250
23.050
0.00
0.00%
+5.45%
+4.62%
-6.40%
-0.48%
-7.25%
-13.55%
-7.99%
2579
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
9.070
+0.040
+0.44%
7.16
619.97K
3.85M
874.83M
96.45M
3.15%
0.57%
9.890
5.200
0.00
0.00%
+6.33%
+31.64%
+35.98%
+51.92%
+14.52%
--
+1.22%
2580
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
8.390
+0.100
+1.21%
7.19
987.47K
5.00M
874.12M
104.19M
2.63%
1.49%
15.140
7.200
0.27
3.21%
+4.22%
+2.19%
-12.87%
-1.75%
-16.35%
-27.04%
-36.63%
KeyAI