暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
能源 - 化石燃料
+0.63%Forum Energy Technologies Inc0.00%
Kimbell Royalty Partners LP0.00%
Cross Timbers Royalty Trust0.00%
零售商
+0.20%Big 5 Sporting Goods Corp0.00%
Foot Locker Inc0.00%
Kirkland's Inc0.00%
公用事業
+0.12%Ameren Corp0.00%
H2O America Ord Shs0.00%
AES Corp0.00%
科技設備
+0.08%FARO Technologies Inc0.00%
Flex Ltd0.00%
KVH Industries Inc0.00%
鋸齒
+0.04%Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%
食品藥品零售
-0.03%Albertsons Companies Inc0.00%
Agencia Comercial Spirits Ltd0.00%
Caseys General Stores Inc0.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2551
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2552
Nuveen Churchill Direct Lending Corp
NCDL
13.130
-0.220
-1.65%
7.81
134.00
1.35K
719.73M
54.82M
0.00
0.01
17.270
12.425
1.80
13.70
+3.22%
-0.45%
-1.80%
-2.96%
-5.06%
-10.62%
-1.57%
2553
Genesco Inc
GCO
30.360
-0.610
-1.97%
7.50
2.68K
19.19K
719.22M
23.69M
0.25
0.20
38.950
16.190
0.00
0.00
+4.73%
+14.52%
+13.54%
+1.23%
+5.89%
+76.51%
+22.57%
2554
DigitalBridge Group Inc
DBRG
15.560
-0.020
-0.13%
7.26
74.20K
390.88K
718.29M
46.16M
0.09
0.73
15.550
6.410
0.04
0.25
+0.91%
+1.04%
+1.24%
+1.30%
+15.43%
+128.82%
+1.43%
2555
MNTN Inc
MNTN
9.315
+0.035
+0.38%
7.24
13.36K
65.81K
716.88M
76.96M
1.07
0.83
32.490
7.710
0.00
0.00
--
--
--
--
--
--
--
2556
Suburban Propane Partners LP
SPH
20.180
-0.040
-0.20%
7.46
1.66K
449.00
716.34M
35.50M
0.00
0.37
21.215
17.300
1.30
6.44
+2.49%
-1.37%
-1.56%
+8.73%
+9.08%
+5.10%
+8.85%
2557
Critical Metals Corp
CRML
8.745
+0.135
+1.57%
--
323.48K
1.87M
713.94M
81.64M
4.64
0.86
32.150
1.291
0.00
0.00
+10.14%
+9.45%
-13.33%
-41.60%
-70.82%
+475.33%
+26.01%
2558
FinVolution Group
FINV
5.095
-0.075
-1.45%
7.02
13.95K
20.60K
713.68M
140.07M
1.25
0.39
10.900
4.505
0.00
0.00
+6.37%
+4.84%
-4.77%
+1.70%
-22.80%
-37.10%
-2.58%
2559
American Axle and Manufacturing Hold
DCH
6.065
+0.035
+0.58%
4.54
134.92K
628.71K
713.24M
117.60M
2.07
0.85
9.250
3.000
0.00
0.00
--
--
--
--
--
--
--
2560
Santacruz Silver Mining Ord Shs
SCZM
8.005
+0.065
+0.82%
--
9.08K
66.82K
712.19M
88.96M
2.14
0.34
23.900
1.500
0.00
0.00
--
--
--
--
--
--
--
2561
Eve Holding Inc
EVEX
2.694
-0.006
-0.23%
4.52
13.03K
11.80K
712.06M
264.33M
0.98
0.24
7.699
2.340
0.00
0.00
+8.62%
+8.18%
-9.91%
-40.67%
-43.88%
-15.82%
-32.49%
2562
Churchill Capital Corp X
CCCX
13.660
0.000
0.00%
--
0.00
0.00
711.00M
52.05M
9.08
0.78
27.500
10.030
0.00
0.00
--
-2.43%
-20.81%
-6.25%
--
--
--
2563
Schrodinger Inc
SDGR
11.560
+0.060
+0.52%
7.01
48.09K
420.43K
710.33M
61.45M
0.86
1.38
27.630
10.945
0.00
0.00
+1.76%
-0.09%
-8.47%
-37.14%
-40.50%
-35.67%
-35.35%
2564
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
709.95M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
2565
Lightspeed Commerce Inc
LSPD
8.700
-0.020
-0.23%
6.66
3.87K
964.00
708.94M
81.49M
0.00
0.15
19.890
11.290
0.00
0.00
-2.90%
-0.80%
-7.64%
-28.63%
-24.68%
+8.07%
-27.98%
2566
SpyGlass Pharma Ord shs (Proposed)
SGP
22.020
-0.200
-0.90%
--
1.01K
16.97K
702.68M
31.91M
4.90
0.23
32.440
20.150
0.00
0.00
--
--
--
--
--
--
--
2567
ACV Auctions Inc
ACVA
4.555
-0.025
-0.55%
6.96
23.05K
13.80K
702.16M
154.15M
2.29
0.21
17.540
4.065
0.00
0.00
+7.43%
-1.19%
-11.72%
-48.12%
-48.30%
-64.47%
-43.20%
2568
One and one Green Technologies Ord Shs Class A
YDDL
13.475
+0.275
+2.08%
--
50.68K
78.10K
700.67M
52.00M
0.00
2.62
16.230
3.610
0.00
0.00
--
--
--
--
--
--
--
2569
Southside Bancshares Inc
SBSI
32.430
-0.270
-0.83%
6.73
506.00
3.21K
700.43M
21.60M
0.00
0.15
34.370
25.850
1.44
4.44
+4.31%
+5.39%
+7.10%
+2.59%
+14.15%
+21.87%
+6.71%
2570
Omada Health Inc
OMDA
12.545
+0.015
+0.12%
6.95
20.30K
196.79K
699.31M
55.74M
1.27
0.60
28.400
10.280
0.00
0.00
--
--
--
--
--
--
--
2571
Quanex Building Products Corp
NX
19.005
-0.265
-1.38%
8.14
4.03K
6.36K
698.56M
36.76M
0.67
0.24
22.975
11.040
0.32
1.68
+5.76%
+7.31%
+7.37%
+8.41%
+33.65%
+17.03%
+23.57%
2572
iQIYI Inc
IQ
1.315
-0.015
-1.13%
5.91
155.24K
172.95K
697.57M
530.47M
1.46
0.41
2.840
1.180
0.00
0.00
-2.59%
+6.91%
-6.74%
-35.85%
-40.50%
-14.05%
-31.51%
2573
Fox Factory Holding Corp
FOXF
16.680
-0.080
-0.48%
6.86
4.91K
67.37K
695.29M
41.68M
0.65
0.21
31.180
13.080
0.00
0.00
+1.34%
-3.75%
+2.02%
-11.61%
-29.44%
-9.20%
-2.51%
2574
Enhabit Inc
EHAB
13.934
-0.056
-0.40%
7.02
4.53K
8.37K
695.28M
49.90M
0.42
0.09
14.220
6.470
0.00
0.00
-1.11%
+2.01%
+2.46%
+39.76%
+74.17%
+79.79%
+51.13%
2575
Hello Group Inc
MOMO
6.215
-0.015
-0.24%
7.84
44.09K
237.00K
693.60M
111.60M
0.92
1.27
9.220
5.046
0.00
0.00
+7.90%
+6.06%
-1.82%
-5.69%
-9.67%
+21.92%
-5.11%
2576
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2577
Omeros Corp
OMER
11.540
+0.030
+0.26%
6.26
59.85K
438.60K
692.66M
60.02M
1.73
0.65
17.650
2.950
0.00
0.00
+9.28%
+13.36%
-1.45%
-7.61%
+181.46%
+91.38%
-32.81%
2578
Adamas Ord Shs
ADAM
7.620
0.000
0.00%
2.36
15.42K
111.58K
690.18M
90.57M
0.39
0.66
0.000
0.000
1.57
20.63
+3.53%
--
--
-1.80%
--
--
--
2579
Pebblebrook Hotel Trust
PEB
13.200
-0.180
-1.34%
7.59
7.54K
1.24K
689.30M
52.22M
0.00
0.07
13.350
7.415
1.42
10.79
+4.51%
+5.60%
+3.61%
+7.14%
+22.91%
+71.21%
+16.61%
2580
Verra Mobility Corp
VRRM
14.680
-0.130
-0.88%
7.54
9.30K
126.67K
688.13M
46.88M
1.04
0.10
25.830
13.835
0.00
0.00
+2.73%
+3.09%
-8.65%
-36.67%
-39.39%
-29.59%
-34.49%
KeyAI
請登入後使用 KeyAI
登入
免費註冊