暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2551
Dole PLC
DOLE
13.990
-0.430
-2.98%
7.44
3.63M
12.14M
1.33B
95.16M
3.29
3.54
16.570
12.520
0.34
2.43
-3.78%
-2.71%
-7.84%
-9.45%
-5.35%
-1.20%
-6.67%
2552
Hemab Therapeutics Holdings Ord Shs (Proposed)
COAG
28.500
+0.500
+1.79%
--
123.66K
2.59M
1.33B
--
7.68
0.70
36.610
23.000
0.00
0.00
+8.37%
+0.46%
--
--
--
--
--
2553
Porch Group Inc
PRCH
10.420
+0.080
+0.77%
7.29
1.36M
10.64M
1.33B
124.12M
4.54
0.99
19.436
6.360
0.00
0.00
+6.98%
-0.10%
+8.20%
+26.92%
+8.09%
+14.25%
+14.13%
2554
United States Antimony Corp
UAMY
8.980
-0.120
-1.32%
6.40
7.26M
36.82M
1.33B
143.04M
5.27
0.74
19.710
1.940
0.00
0.00
+9.51%
-6.17%
-25.23%
-7.23%
+46.73%
+271.07%
+78.88%
2555
MapLight Therapeutics Inc
MPLT
29.310
-0.470
-1.58%
--
437.04K
10.87M
1.33B
45.21M
5.27
1.69
33.280
12.240
0.00
0.00
+0.10%
+0.07%
-8.03%
+62.61%
+59.81%
--
+66.87%
2556
GigaCloud Technology Inc
GCT
36.040
-1.820
-4.81%
7.11
912.65K
23.87M
1.33B
36.91M
5.41
1.73
51.860
17.110
0.00
0.00
-6.51%
-2.75%
-18.99%
-18.83%
-9.90%
+105.24%
-8.25%
2557
Ardent Health Partners Inc
ARDT
9.230
-0.230
-2.43%
6.57
909.48K
2.77M
1.32B
143.13M
3.54
2.90
15.480
8.070
0.00
0.00
+0.22%
-10.56%
-5.43%
-4.25%
+4.06%
-36.26%
+4.53%
2558
Insperity Inc
NSP
34.470
+0.420
+1.23%
7.45
711.75K
14.60M
1.32B
37.20M
4.86
0.36
65.580
18.570
1.80
6.22
+0.63%
-22.25%
+4.29%
+16.09%
-9.71%
-58.59%
-25.28%
2559
Northern Dynasty Minerals Ltd
NAK
2.350
+0.160
+7.31%
4.55
8.78M
10.53M
1.32B
559.99M
9.58
1.32
4.190
1.000
0.00
0.00
+9.81%
+7.80%
+11.90%
+72.79%
+12.44%
+121.70%
+19.29%
2560
Global Ship Lease Inc
GSL
36.430
-0.030
-0.08%
7.96
351.57K
6.42M
1.31B
35.61M
1.48
0.59
42.700
24.510
0.00
0.00
-11.02%
-11.96%
-9.83%
-9.42%
+0.47%
+46.60%
+3.97%
2561
Harrow Inc
HROW
35.210
-0.180
-0.51%
7.27
954.30K
25.16M
1.31B
37.27M
4.01
1.04
54.850
25.680
0.00
0.00
+6.83%
+14.10%
-13.13%
-10.22%
-24.72%
+25.26%
-28.14%
2562
McEwen Mining Inc
MUX
21.890
+0.170
+0.78%
6.94
804.93K
7.50M
1.31B
55.52M
5.11
0.87
29.700
7.860
0.00
0.00
+2.53%
-11.91%
+0.97%
-15.25%
+16.93%
+172.60%
+18.26%
2563
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2564
Akso Health Group
AHG
1.520
-0.020
-1.30%
4.38
5.96K
6.78K
1.31B
549.20M
7.78
0.81
2.500
1.070
0.00
0.00
+0.66%
-25.49%
-30.59%
+12.29%
-3.18%
+4.83%
-7.32%
2565
Morgan Stanley Direct Lending Fund
MSDL
15.420
+0.140
+0.92%
7.00
528.49K
4.44M
1.31B
86.28M
1.86
0.84
19.940
13.660
1.95
12.64
+1.45%
+1.38%
-0.58%
+3.49%
-11.99%
-21.92%
-6.43%
2566
Dorchester Minerals LP
DMLP
27.080
+0.210
+0.78%
5.61
113.88K
2.56M
1.31B
48.26M
1.97
1.30
28.950
20.850
2.79
10.30
-1.94%
-0.55%
-3.22%
+1.96%
+20.14%
+1.16%
+21.11%
2567
Sprinklr Inc
CXM
5.580
+0.220
+4.10%
7.76
3.06M
6.57M
1.31B
248.72M
4.19
1.18
9.400
4.715
0.00
0.00
+5.68%
+12.96%
+13.41%
-6.06%
-29.37%
-33.89%
-28.28%
2568
Enovis Corp
ENOV
22.680
-0.360
-1.56%
7.38
893.89K
9.73M
1.31B
57.55M
2.69
0.75
36.820
21.000
0.00
0.00
-7.77%
-13.17%
-3.24%
-12.06%
-18.88%
-27.54%
-14.86%
2569
Ladder Capital Corp
LADR
10.220
+0.010
+0.10%
7.08
819.65K
3.84M
1.30B
127.67M
0.93
1.09
11.920
9.610
0.89
8.78
+2.40%
+2.10%
-0.58%
-1.83%
-6.67%
-2.85%
-7.01%
2570
Permian Basin Royalty Trust
PBT
27.990
-1.650
-5.57%
5.52
122.69K
1.74M
1.30B
46.61M
6.37
0.52
32.250
10.800
0.31
1.12
-6.64%
+2.45%
+24.68%
+34.50%
+51.54%
+152.16%
+64.84%
2571
Atlanticus Holdings Corp
ATLC
86.220
+1.470
+1.73%
8.21
252.50K
15.69M
1.30B
15.13M
4.96
2.02
93.205
45.740
0.00
0.00
+5.65%
+7.41%
+8.58%
+50.66%
+44.71%
+75.78%
+28.78%
2572
Westamerica Bancorp
WABC
55.490
+0.140
+0.25%
7.83
148.09K
6.82M
1.30B
23.63M
2.38
0.98
56.360
44.930
1.84
3.31
+0.04%
+2.42%
+1.22%
+8.04%
+15.24%
+15.48%
+16.02%
2573
Tripadvisor Inc
TRIP
11.180
+0.280
+2.57%
7.24
3.81M
28.94M
1.30B
116.80M
4.26
1.03
20.160
9.010
0.00
0.00
+12.93%
+16.46%
+0.45%
+8.97%
-25.66%
-21.49%
-23.21%
2574
Tuya Inc
TUYA
2.120
+0.050
+2.42%
6.84
1.52M
1.46M
1.30B
541.12M
2.89
2.45
2.882
1.990
0.06
2.85
+2.42%
-2.30%
-7.83%
-13.47%
-10.92%
-10.48%
+0.47%
2575
Ituran Location and Control Ltd
ITRN
65.550
+0.670
+1.03%
8.46
355.42K
18.77M
1.30B
23.48M
2.89
2.00
66.440
32.710
1.50
2.28
+12.49%
+11.42%
+13.80%
+42.84%
+66.20%
+72.12%
+52.41%
2576
Corsair Gaming Inc
CRSR
12.140
+0.190
+1.59%
7.65
10.55M
87.49M
1.30B
106.88M
12.92
1.21
13.100
4.480
0.00
0.00
+75.18%
+64.95%
+78.79%
+99.02%
+81.19%
+38.11%
+104.38%
2577
Gilat Satellite Networks Ltd
GILT
17.170
-0.660
-3.70%
6.98
1.18M
14.69M
1.30B
73.83M
9.59
0.98
20.928
5.460
0.00
0.00
+11.78%
+6.78%
-6.99%
-2.50%
+45.76%
+208.26%
+32.69%
2578
Two Harbors Investment Corp
TWO
12.330
-0.050
-0.40%
7.20
1.39M
6.63M
1.30B
105.04M
0.80
0.87
14.170
8.780
1.90
15.46
-1.36%
-2.14%
+6.57%
+24.42%
+20.88%
+16.43%
+17.43%
2579
Kodiak AI Ord Shs
KDK
7.040
-0.070
-0.98%
4.70
782.28K
3.91M
1.29B
177.48M
5.76
0.86
11.620
5.430
0.00
0.00
-11.34%
-12.66%
-16.98%
-16.69%
+17.33%
-38.46%
-35.53%
2580
Universal Corp
UVV
51.870
+0.710
+1.39%
6.99
668.96K
16.70M
1.29B
24.91M
6.89
1.97
67.330
49.950
3.27
6.30
-5.05%
-3.80%
-3.19%
-3.50%
-0.73%
-20.68%
-1.67%
KeyAI
請登入後使用 KeyAI
登入
免費註冊