市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.50%
2
以太幣
ETHUSD
+0.95%
3
黃金
XAUUSD
-0.02%
4
美國原油
USOIL
-0.14%
5
歐元/美元
EURUSD
-0.03%
6
美元/日元
USDJPY
-0.02%
7
白銀
XAGUSD
+0.03%
8
澳元/美元
AUDUSD
-0.04%
9
英鎊/美元
GBPUSD
-0.02%
漲幅榜
查看更多
1
Pyth Network
PYTHUSD
+13.77%
2
aelf
ELFUSD
+8.54%
3
SPACE ID
IDUSD
+5.57%
4
Conflux
CFXUSD
+5.23%
5
Flow
FLOWUSD
+5.16%
6
Immutable
IMXUSD
+5.06%
7
Sei
SEIUSD
+4.46%
8
Gala
GALAUSD
+3.83%
9
Waves
WAVESUSD
+3.80%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
VIXY
-1.73%
4
Render
RNDRUSD
-0.88%
5
Numeraire
NMRUSD
-0.77%
6
Utilities Select Sector SPDR Fund
XLU
-0.74%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
DBA
-0.69%
9
Consumer Staples Select Sector SPDR Fund
XLP
-0.61%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+3.79%
Centrus Energy Corp
+5.45%
Cameco Corp
+4.42%
Largo Inc
+4.00%
可再生能源
+1.56%
Green Plains Inc
+11.56%
Alto Ingredients Inc
+8.57%
REX American Resources Corp
+5.56%
軟體與資訊技術服務
+1.15%
Sound Group Inc
+228.95%
Snowflake Inc
+20.22%
BILL Holdings Inc
+18.04%
金融科技與基礎設施
+0.91%
Gryphon Digital Mining Inc
+42.15%
ALT5 Sigma Corp
+21.90%
Mercurity Fintech Holding Inc
+14.44%
可選消費服務
+0.76%
Golden Heaven Group Holdings Ltd
+1450.00%
Airnet Technology Inc
+25.30%
Trip.com Group Ltd
+14.92%
能源 - 化石燃料
+0.72%
Nine Energy Service Inc
+8.97%
Ultrapar Participacoes SA
+7.70%
Solaris Energy Infrastructure Inc
+7.09%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2521
Apogee Enterprises Inc
APOG
44.090
-0.220
-0.50%
8.09
115.19K
4.16M
949.37M
21.53M
2.16%
0.94%
87.925
37.530
1.02
2.31%
+3.71%
+1.00%
+5.00%
+13.81%
-7.93%
-34.78%
-38.25%
2522
Uniti Group Inc
UNIT
6.590
-0.040
-0.60%
6.51
2.19M
10.60M
947.86M
143.83M
4.90%
0.51%
10.466
5.890
0.00
0.00%
+10.38%
+2.48%
+23.87%
+48.75%
+23.87%
+48.42%
+19.81%
2523
Herbalife Ltd
HLF
9.175
-0.305
-3.22%
6.43
1.96M
9.13M
945.94M
103.10M
5.11%
1.41%
10.830
5.040
0.00
0.00%
-0.05%
-1.87%
-0.27%
+16.28%
+3.43%
+6.81%
+37.14%
2524
World Acceptance Corp
WRLD
173.530
+1.190
+0.69%
7.30
25.54K
2.98M
944.57M
5.44M
0.76%
0.63%
177.250
104.990
0.00
0.00%
+5.68%
+1.68%
+10.30%
+10.33%
+37.64%
+46.15%
+54.33%
2525
Southside Bancshares Inc
SBSI
31.390
+0.000
+0.00%
6.55
85.45K
1.08M
944.26M
30.08M
0.62%
0.76%
38.000
25.850
1.44
4.58%
+5.65%
+2.64%
+6.62%
+11.94%
+5.90%
-7.13%
-1.16%
2526
Northeast Bank
NBN
110.700
+0.030
+0.03%
7.47
88.79K
7.61M
943.76M
8.53M
1.54%
1.20%
111.095
65.550
0.04
0.03%
+8.35%
+7.00%
+11.62%
+35.76%
+21.15%
+59.46%
+20.68%
2527
Akso Health Group
AHG
1.710
-0.030
-1.72%
3.53
15.23K
21.98K
943.68M
551.86M
3.16%
1.44%
2.353
0.740
0.00
0.00%
-7.06%
-1.72%
+0.64%
+23.91%
+26.66%
+71.00%
+25.73%
2528
Inmode Ltd
INMD
14.920
-0.270
-1.78%
6.37
2.41M
24.48M
943.08M
63.21M
2.73%
2.75%
19.850
13.140
0.00
0.00%
+4.99%
+4.48%
+9.22%
+1.42%
-21.55%
-7.27%
-10.65%
2529
Franklin BSP Realty Trust Inc
FBRT
11.355
+0.005
+0.04%
7.66
238.94K
1.20M
941.65M
82.93M
1.05%
0.50%
13.740
9.790
0.00
0.00%
+2.85%
+3.22%
+12.42%
+3.88%
-15.13%
-15.57%
-9.44%
2530
Corsair Gaming Inc
CRSR
8.880
+0.040
+0.45%
6.24
717.02K
4.30M
941.28M
106.00M
3.90%
0.95%
13.020
5.595
0.00
0.00%
+7.76%
+0.00%
-1.98%
-2.52%
-20.85%
+30.20%
+34.34%
2531
Latham Group Inc
SWIM
8.070
-0.150
-1.82%
7.32
1.05M
6.44M
940.45M
116.54M
3.71%
1.65%
8.460
4.560
0.00
0.00%
+5.07%
+2.15%
+19.02%
+32.29%
+10.09%
+25.31%
+15.94%
2532
Sprout Social Inc
SPT
15.830
+0.140
+0.89%
6.09
688.25K
8.76M
931.04M
58.81M
3.35%
0.79%
36.300
13.330
0.00
0.00%
+6.42%
+13.47%
-7.69%
-28.40%
-35.46%
-52.31%
-48.45%
2533
Forward Air Corp
FWRD
30.410
-1.350
-4.25%
6.52
424.03K
10.65M
930.76M
30.61M
5.47%
0.62%
40.920
9.785
0.00
0.00%
+8.99%
-0.26%
+0.06%
+69.03%
+46.90%
-7.82%
-5.70%
2534
IRadimed Corp
IRMD
73.020
-0.830
-1.12%
7.37
38.80K
2.23M
928.81M
12.72M
1.94%
0.72%
73.980
44.580
0.64
0.87%
+3.53%
+4.09%
+25.16%
+22.12%
+39.85%
+55.62%
+32.76%
2535
indie Semiconductor Inc
INDI
4.720
+0.080
+1.72%
6.98
3.22M
10.50M
928.15M
196.64M
4.84%
0.91%
5.570
1.530
0.00
0.00%
+10.28%
+0.63%
+20.71%
+76.77%
+61.09%
+11.84%
+16.54%
2536
Neogenomics Inc
NEO
7.210
+0.130
+1.84%
6.69
2.55M
12.75M
927.80M
128.68M
4.02%
1.41%
19.115
4.720
0.00
0.00%
+16.66%
+16.29%
+48.96%
-3.60%
-28.61%
-55.98%
-56.25%
2537
Amprius Technologies Inc
AMPX
7.390
+0.090
+1.23%
5.90
4.38M
15.26M
924.31M
125.08M
6.64%
0.78%
9.660
0.613
0.00
0.00%
+8.83%
-0.67%
+6.63%
+178.86%
+269.50%
+542.60%
+163.92%
2538
Blend Labs Inc
BLND
3.545
-0.055
-1.53%
6.26
2.14M
3.75M
921.88M
260.05M
3.44%
0.44%
5.525
2.635
0.00
0.00%
+2.16%
+23.95%
+7.09%
-3.66%
+14.35%
-4.18%
-15.79%
2539
Aeva Technologies Inc
AEVA
16.630
+0.860
+5.45%
6.36
3.73M
49.19M
921.80M
55.43M
9.13%
1.21%
38.800
2.360
0.00
0.00%
+19.64%
+25.22%
-10.78%
-15.62%
+431.30%
+463.72%
+250.10%
2540
Solaris Resources Inc
SLSR
5.550
-0.030
-0.54%
5.26
25.68K
90.15K
919.97M
165.76M
1.44%
0.88%
7.940
2.580
0.00
0.00%
+2.58%
+4.32%
+13.03%
+25.85%
+67.67%
+127.45%
+78.74%
2541
Lendingtree Inc
TREE
67.410
-0.310
-0.46%
7.12
286.45K
16.32M
917.53M
13.61M
1.93%
0.92%
70.720
33.500
0.00
0.00%
+6.74%
+8.72%
+44.40%
+89.94%
+38.64%
+13.59%
+73.96%
2542
TreeHouse Foods Inc
THS
18.140
-0.150
-0.82%
6.47
666.35K
6.52M
916.07M
50.50M
3.65%
0.86%
43.840
17.370
0.00
0.00%
+2.77%
-5.37%
-5.61%
-17.58%
-42.61%
-56.16%
-48.36%
2543
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.810
-0.020
-0.71%
7.46
99.74K
183.55K
916.06M
326.00M
2.12%
0.58%
4.050
2.110
0.00
0.00%
-1.74%
-6.33%
+4.46%
+8.91%
-11.35%
+2.18%
-7.26%
2544
Univest Financial Corp
UVSP
31.750
-0.140
-0.44%
6.76
64.47K
1.56M
914.74M
28.81M
1.19%
0.57%
32.860
22.830
0.85
2.67%
+5.83%
+3.99%
+10.09%
+7.99%
+10.12%
+12.78%
+7.59%
2545
Oculis Holding AG
OCS
16.350
-0.975
-5.63%
2.80
27.27K
265.03K
912.91M
55.84M
4.90%
2.27%
23.080
11.560
0.00
0.00%
-8.14%
-8.14%
-7.31%
-15.89%
-13.21%
+37.97%
-3.82%
2546
Geron Corp
GERN
1.430
+0.020
+1.42%
5.85
4.03M
3.70M
912.13M
637.85M
3.54%
0.87%
4.825
1.090
0.00
0.00%
+0.00%
-1.37%
+24.34%
-8.91%
-17.34%
-68.64%
-59.60%
2547
Diversified Healthcare Trust
DHC
3.770
-0.030
-0.79%
6.25
514.54K
1.36M
910.15M
241.42M
4.21%
0.74%
4.240
2.000
0.04
1.06%
+5.89%
+8.33%
+15.29%
+17.08%
+40.67%
+5.30%
+63.91%
2548
SpartanNash Co
SPTN
26.810
+0.010
+0.04%
5.98
502.93K
7.10M
907.73M
33.86M
0.22%
0.63%
26.825
17.295
0.87
3.26%
+0.71%
+1.05%
+1.01%
+42.53%
+32.32%
+24.75%
+46.34%
2549
Microvast Holdings Inc
MVST
2.800
+0.130
+4.87%
5.75
4.11M
8.19M
906.27M
323.67M
7.11%
0.93%
4.720
0.151
0.00
0.00%
+6.87%
-1.40%
-11.67%
-21.56%
+79.48%
+788.88%
+35.26%
2550
SLR Investment Corp
SLRC
16.530
+0.090
+0.55%
6.78
118.57K
1.50M
901.79M
54.55M
1.24%
0.62%
17.940
13.640
1.64
9.92%
+0.24%
+1.16%
+3.31%
-1.37%
-7.23%
+6.30%
+2.28%
1
...
83
84
85
85
/
199
86
87
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊