暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2521
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2522
Papa John's International Inc
PZZA
35.170
-0.710
-1.98%
7.13
1.20M
30.48M
1.15B
32.79M
3.48
1.37
55.740
30.160
1.84
5.23
-4.69%
-7.23%
-8.63%
-27.17%
-18.81%
-11.12%
-8.63%
2523
Tompkins Financial Corp
TMP
80.120
+3.390
+4.42%
7.19
88.51K
3.11M
1.15B
14.36M
9.33
2.05
80.360
54.160
2.48
3.09
+6.30%
+4.34%
+10.48%
+23.49%
+28.52%
+14.34%
+10.48%
2524
UWM Holdings Corp
UWMC
4.910
-0.790
-13.86%
6.87
42.07M
121.17M
1.15B
234.29M
10.00
3.40
7.140
3.795
0.40
8.14
-15.20%
-15.34%
+12.10%
-16.07%
+8.63%
-18.57%
+12.10%
2525
Castle Biosciences Inc
CSTL
39.390
+0.230
+0.59%
7.93
425.62K
13.30M
1.15B
29.16M
4.73
0.95
44.280
14.590
0.00
0.00
-6.75%
-3.34%
+1.26%
+51.56%
+103.46%
+39.33%
+1.26%
2526
Day One Biopharmaceuticals Inc
DAWN
11.160
0.000
0.00%
7.42
1.56M
12.85M
1.15B
102.68M
4.56
0.76
13.200
5.635
0.00
0.00
-6.61%
+6.29%
+19.74%
+52.67%
+82.95%
-9.78%
+19.74%
2527
N-Able Inc
NABL
6.070
-0.080
-1.30%
7.57
1.15M
2.94M
1.14B
187.62M
2.68
1.08
10.408
6.040
0.00
0.00
-5.89%
-14.02%
-18.85%
-22.38%
-18.85%
-37.36%
-18.85%
2528
Compass Therapeutics Inc.
CMPX
6.400
+0.020
+0.31%
7.42
2.84M
12.83M
1.14B
177.57M
4.15
1.26
6.488
1.330
0.00
0.00
+8.47%
+10.34%
+19.18%
+71.12%
+137.04%
+98.76%
+19.18%
2529
Clover Health Investments Corp
CLOV
2.240
-0.030
-1.32%
6.53
6.78M
11.38M
1.14B
506.87M
3.52
0.96
4.800
2.120
0.00
0.00
-13.51%
-14.50%
-4.68%
-39.13%
+2.75%
-48.97%
-4.68%
2530
Lucky Strike Entertainment Corp
LUCK
8.100
-0.080
-0.98%
7.20
125.96K
405.03K
1.13B
139.68M
3.05
1.09
13.250
6.960
0.22
2.71
-7.43%
-12.24%
-4.37%
-1.70%
-14.47%
-23.94%
-4.37%
2531
Tuya Inc
TUYA
2.090
-0.020
-0.95%
6.99
1.20M
1.32M
1.13B
539.52M
2.84
1.40
4.530
1.825
0.06
2.90
-3.24%
-5.43%
-0.95%
-9.52%
-15.25%
-13.88%
-0.95%
2532
Aebi Schmidt Holding AG
AEBI
14.640
+0.640
+4.57%
6.26
208.74K
2.45M
1.13B
76.98M
7.00
1.23
33.000
8.910
0.02
0.17
+2.45%
-1.15%
+15.73%
--
--
--
+15.73%
2533
Daktronics Inc
DAKT
23.150
+0.690
+3.07%
7.53
462.53K
8.91M
1.13B
48.68M
5.32
1.26
24.376
10.240
0.00
0.00
+7.62%
+5.66%
+17.10%
+19.89%
+36.18%
+41.07%
+17.10%
2534
Empire State Realty Trust Inc
ESRT
6.630
-0.100
-1.49%
8.19
1.43M
3.14M
1.13B
169.94M
2.67
1.08
9.750
6.090
0.00
0.00
-1.04%
+3.59%
+1.69%
-10.16%
-7.66%
-30.65%
+1.69%
2535
Northern Dynasty Minerals Ltd
NAK
2.040
-0.220
-9.73%
4.55
14.17M
17.60M
1.13B
551.80M
10.61
0.65
4.190
0.790
0.00
0.00
-4.23%
+0.99%
+3.55%
+9.68%
+126.09%
+212.55%
+3.55%
2536
Astrana Health Inc
ASTH
22.740
+0.330
+1.47%
7.54
773.89K
13.68M
1.12B
49.38M
5.91
1.01
39.970
20.120
0.00
0.00
-16.27%
-16.95%
-8.34%
-31.07%
-19.02%
-38.32%
-8.34%
2537
RLJ Lodging Trust
RLJ
7.430
-0.070
-0.93%
6.89
1.19M
3.61M
1.12B
151.05M
1.99
0.72
10.010
6.160
0.59
8.00
-2.24%
-2.88%
-0.27%
+8.15%
+6.91%
-23.79%
-0.27%
2538
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2539
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
9.730
-0.010
-0.10%
7.53
1.31M
6.15M
1.12B
114.90M
3.18
1.99
9.990
3.490
0.00
0.00
+1.46%
+9.57%
+9.57%
+47.65%
+74.06%
+14.61%
+9.57%
2540
Community Trust Bancorp Inc
CTBI
61.700
+0.270
+0.44%
8.07
114.21K
4.63M
1.12B
18.12M
2.36
1.56
65.480
44.600
2.00
3.24
+0.83%
+3.09%
+9.20%
+19.39%
+15.24%
+15.31%
+9.20%
2541
Astec Industries Inc
ASTE
48.720
+0.300
+0.62%
6.42
393.14K
16.79M
1.11B
22.88M
2.46
2.96
50.920
29.650
0.52
1.06
+0.89%
-0.63%
+12.47%
+4.08%
+12.82%
+39.56%
+12.47%
2542
REX American Resources Corp
REX
33.810
-0.570
-1.66%
6.58
279.58K
3.49M
1.11B
32.94M
2.90
2.10
36.500
16.725
0.00
0.00
-0.56%
+0.21%
+4.61%
+4.77%
+28.75%
+62.08%
+4.61%
2543
Inhibrx Biosciences Inc
INBX
76.270
+3.710
+5.11%
6.05
291.69K
13.62M
1.11B
14.50M
8.68
1.19
94.565
10.805
0.00
0.00
+2.16%
+6.23%
-3.46%
-6.35%
+262.16%
+461.63%
-3.46%
2544
American Assets Trust Inc
AAT
18.060
+0.050
+0.28%
7.50
599.94K
4.69M
1.10B
61.15M
1.77
0.91
24.700
16.690
1.17
6.51
+0.44%
-3.37%
-4.60%
-4.75%
-4.24%
-25.62%
-4.60%
2545
Virtus Investment Partners Inc
VRTS
163.250
-2.660
-1.60%
6.89
329.06K
25.76M
1.10B
6.75M
2.75
3.85
215.060
142.180
9.15
5.60
-2.07%
-4.12%
+0.06%
+1.82%
-14.13%
-18.17%
+0.06%
2546
CBL & Associates Properties Inc
CBL
35.800
+0.080
+0.22%
7.55
236.44K
3.74M
1.10B
30.78M
3.66
1.74
38.670
21.100
1.24
3.48
+0.42%
-3.61%
-3.24%
+20.05%
+26.82%
+20.31%
-3.24%
2547
Firstsun Capital Bancorp
FSUN
39.480
+1.130
+2.95%
6.72
208.78K
6.09M
1.10B
27.89M
3.65
0.83
45.320
29.950
0.00
0.00
+4.53%
+0.25%
+4.90%
+18.03%
+12.86%
-6.45%
+4.90%
2548
iQIYI Inc
IQ
2.080
-0.030
-1.42%
6.18
7.53M
10.41M
1.10B
528.52M
3.79
0.87
2.840
1.500
0.00
0.00
+1.96%
+5.05%
+8.33%
-7.56%
+13.04%
-4.15%
+8.33%
2549
Opera Ltd
OPRA
12.420
-1.060
-7.86%
7.27
1.11M
10.91M
1.10B
88.48M
8.34
1.96
22.500
12.622
0.00
0.00
-8.07%
-11.79%
-12.29%
-13.87%
-21.98%
-32.21%
-12.29%
2550
CVR Partners LP
UAN
103.570
-1.750
-1.66%
6.02
26.91K
1.86M
1.09B
10.57M
5.25
0.44
119.900
63.450
9.09
8.77
-12.50%
-12.65%
+1.04%
+5.00%
+7.29%
+27.08%
+1.04%
