tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.79%
Centrus Energy Corp+5.45%
Cameco Corp+4.42%
Largo Inc+4.00%

可再生能源

+1.56%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.56%

軟體與資訊技術服務

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.22%
BILL Holdings Inc+18.04%

金融科技與基礎設施

+0.91%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

可選消費服務

+0.76%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

能源 - 化石燃料

+0.72%
Nine Energy Service Inc+8.97%
Ultrapar Participacoes SA+7.70%
Solaris Energy Infrastructure Inc+7.09%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2521
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
44.090
-0.220
-0.50%
8.09
115.19K
4.16M
949.37M
21.53M
2.16%
0.94%
87.925
37.530
1.02
2.31%
+3.71%
+1.00%
+5.00%
+13.81%
-7.93%
-34.78%
-38.25%
2522
Uniti Group Inc
Uniti Group Inc
UNIT
6.590
-0.040
-0.60%
6.51
2.19M
10.60M
947.86M
143.83M
4.90%
0.51%
10.466
5.890
0.00
0.00%
+10.38%
+2.48%
+23.87%
+48.75%
+23.87%
+48.42%
+19.81%
2523
Herbalife Ltd
Herbalife Ltd
HLF
9.175
-0.305
-3.22%
6.43
1.96M
9.13M
945.94M
103.10M
5.11%
1.41%
10.830
5.040
0.00
0.00%
-0.05%
-1.87%
-0.27%
+16.28%
+3.43%
+6.81%
+37.14%
2524
World Acceptance Corp
World Acceptance Corp
WRLD
173.530
+1.190
+0.69%
7.30
25.54K
2.98M
944.57M
5.44M
0.76%
0.63%
177.250
104.990
0.00
0.00%
+5.68%
+1.68%
+10.30%
+10.33%
+37.64%
+46.15%
+54.33%
2525
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
31.390
+0.000
+0.00%
6.55
85.45K
1.08M
944.26M
30.08M
0.62%
0.76%
38.000
25.850
1.44
4.58%
+5.65%
+2.64%
+6.62%
+11.94%
+5.90%
-7.13%
-1.16%
2526
Northeast Bank
Northeast Bank
NBN
110.700
+0.030
+0.03%
7.47
88.79K
7.61M
943.76M
8.53M
1.54%
1.20%
111.095
65.550
0.04
0.03%
+8.35%
+7.00%
+11.62%
+35.76%
+21.15%
+59.46%
+20.68%
2527
Akso Health Group
Akso Health Group
AHG
1.710
-0.030
-1.72%
3.53
15.23K
21.98K
943.68M
551.86M
3.16%
1.44%
2.353
0.740
0.00
0.00%
-7.06%
-1.72%
+0.64%
+23.91%
+26.66%
+71.00%
+25.73%
2528
Inmode Ltd
Inmode Ltd
INMD
14.920
-0.270
-1.78%
6.37
2.41M
24.48M
943.08M
63.21M
2.73%
2.75%
19.850
13.140
0.00
0.00%
+4.99%
+4.48%
+9.22%
+1.42%
-21.55%
-7.27%
-10.65%
2529
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
11.355
+0.005
+0.04%
7.66
238.94K
1.20M
941.65M
82.93M
1.05%
0.50%
13.740
9.790
0.00
0.00%
+2.85%
+3.22%
+12.42%
+3.88%
-15.13%
-15.57%
-9.44%
2530
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
8.880
+0.040
+0.45%
6.24
717.02K
4.30M
941.28M
106.00M
3.90%
0.95%
13.020
5.595
0.00
0.00%
+7.76%
+0.00%
-1.98%
-2.52%
-20.85%
+30.20%
+34.34%
2531
Latham Group Inc
Latham Group Inc
SWIM
8.070
-0.150
-1.82%
7.32
1.05M
6.44M
940.45M
116.54M
3.71%
1.65%
8.460
4.560
0.00
0.00%
+5.07%
+2.15%
+19.02%
+32.29%
+10.09%
+25.31%
+15.94%
2532
Sprout Social Inc
Sprout Social Inc
SPT
15.830
+0.140
+0.89%
6.09
688.25K
8.76M
931.04M
58.81M
3.35%
0.79%
36.300
13.330
0.00
0.00%
+6.42%
+13.47%
-7.69%
-28.40%
-35.46%
-52.31%
-48.45%
2533
Forward Air Corp
Forward Air Corp
FWRD
30.410
-1.350
-4.25%
6.52
424.03K
10.65M
930.76M
30.61M
5.47%
0.62%
40.920
9.785
0.00
0.00%
+8.99%
-0.26%
+0.06%
+69.03%
+46.90%
-7.82%
-5.70%
2534
IRadimed Corp
IRadimed Corp
IRMD
73.020
-0.830
-1.12%
7.37
38.80K
2.23M
928.81M
12.72M
1.94%
0.72%
73.980
44.580
0.64
0.87%
+3.53%
+4.09%
+25.16%
+22.12%
+39.85%
+55.62%
+32.76%
2535
indie Semiconductor Inc
indie Semiconductor Inc
INDI
4.720
+0.080
+1.72%
6.98
3.22M
10.50M
928.15M
196.64M
4.84%
0.91%
5.570
1.530
0.00
0.00%
+10.28%
+0.63%
+20.71%
+76.77%
+61.09%
+11.84%
+16.54%
2536
Neogenomics Inc
Neogenomics Inc
NEO
7.210
+0.130
+1.84%
6.69
2.55M
12.75M
927.80M
128.68M
4.02%
1.41%
19.115
4.720
0.00
0.00%
+16.66%
+16.29%
+48.96%
-3.60%
-28.61%
-55.98%
-56.25%
2537
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
7.390
+0.090
+1.23%
5.90
4.38M
15.26M
924.31M
125.08M
6.64%
0.78%
9.660
0.613
0.00
0.00%
+8.83%
-0.67%
+6.63%
+178.86%
+269.50%
+542.60%
+163.92%
2538
Blend Labs Inc
Blend Labs Inc
BLND
3.545
-0.055
-1.53%
6.26
2.14M
3.75M
921.88M
260.05M
3.44%
0.44%
5.525
2.635
0.00
0.00%
+2.16%
+23.95%
+7.09%
-3.66%
+14.35%
-4.18%
-15.79%
2539
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
16.630
+0.860
+5.45%
6.36
3.73M
49.19M
921.80M
55.43M
9.13%
1.21%
38.800
2.360
0.00
0.00%
+19.64%
+25.22%
-10.78%
-15.62%
+431.30%
+463.72%
+250.10%
2540
Solaris Resources Inc
Solaris Resources Inc
SLSR
5.550
-0.030
-0.54%
5.26
25.68K
90.15K
919.97M
165.76M
1.44%
0.88%
7.940
2.580
0.00
0.00%
+2.58%
+4.32%
+13.03%
+25.85%
+67.67%
+127.45%
+78.74%
2541
Lendingtree Inc
Lendingtree Inc
TREE
67.410
-0.310
-0.46%
7.12
286.45K
16.32M
917.53M
13.61M
1.93%
0.92%
70.720
33.500
0.00
0.00%
+6.74%
+8.72%
+44.40%
+89.94%
+38.64%
+13.59%
+73.96%
2542
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
18.140
-0.150
-0.82%
6.47
666.35K
6.52M
916.07M
50.50M
3.65%
0.86%
43.840
17.370
0.00
0.00%
+2.77%
-5.37%
-5.61%
-17.58%
-42.61%
-56.16%
-48.36%
2543
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.810
-0.020
-0.71%
7.46
99.74K
183.55K
916.06M
326.00M
2.12%
0.58%
4.050
2.110
0.00
0.00%
-1.74%
-6.33%
+4.46%
+8.91%
-11.35%
+2.18%
-7.26%
2544
Univest Financial Corp
Univest Financial Corp
UVSP
31.750
-0.140
-0.44%
6.76
64.47K
1.56M
914.74M
28.81M
1.19%
0.57%
32.860
22.830
0.85
2.67%
+5.83%
+3.99%
+10.09%
+7.99%
+10.12%
+12.78%
+7.59%
2545
Oculis Holding AG
Oculis Holding AG
OCS
16.350
-0.975
-5.63%
2.80
27.27K
265.03K
912.91M
55.84M
4.90%
2.27%
23.080
11.560
0.00
0.00%
-8.14%
-8.14%
-7.31%
-15.89%
-13.21%
+37.97%
-3.82%
2546
Geron Corp
Geron Corp
GERN
1.430
+0.020
+1.42%
5.85
4.03M
3.70M
912.13M
637.85M
3.54%
0.87%
4.825
1.090
0.00
0.00%
+0.00%
-1.37%
+24.34%
-8.91%
-17.34%
-68.64%
-59.60%
2547
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
3.770
-0.030
-0.79%
6.25
514.54K
1.36M
910.15M
241.42M
4.21%
0.74%
4.240
2.000
0.04
1.06%
+5.89%
+8.33%
+15.29%
+17.08%
+40.67%
+5.30%
+63.91%
2548
SpartanNash Co
SpartanNash Co
SPTN
26.810
+0.010
+0.04%
5.98
502.93K
7.10M
907.73M
33.86M
0.22%
0.63%
26.825
17.295
0.87
3.26%
+0.71%
+1.05%
+1.01%
+42.53%
+32.32%
+24.75%
+46.34%
2549
Microvast Holdings Inc
Microvast Holdings Inc
MVST
2.800
+0.130
+4.87%
5.75
4.11M
8.19M
906.27M
323.67M
7.11%
0.93%
4.720
0.151
0.00
0.00%
+6.87%
-1.40%
-11.67%
-21.56%
+79.48%
+788.88%
+35.26%
2550
SLR Investment Corp
SLR Investment Corp
SLRC
16.530
+0.090
+0.55%
6.78
118.57K
1.50M
901.79M
54.55M
1.24%
0.62%
17.940
13.640
1.64
9.92%
+0.24%
+1.16%
+3.31%
-1.37%
-7.23%
+6.30%
+2.28%
KeyAI