暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.15%Advent Technologies Holdings Inc0.00%
Alto Ingredients Inc0.00%
Ameresco Inc0.00%
應用資源
+5.45%Ardagh Metal Packaging SA0.00%
Amcor PLC0.00%
Aptargroup Inc0.00%
可選消費品
+5.09%Solo Brands Inc0.00%
GMS Inc0.00%
American Woodmark Corp0.00%
礦產資源
+4.69%MAG Silver Corp0.00%
Alcoa Corp0.00%
Knife River Corp0.00%
工業產品
+4.35%Graphjet Technology0.00%
Fastenal Co0.00%
Ingersoll Rand Inc0.00%
科技設備
+3.84%FARO Technologies Inc0.00%
Flex Ltd0.00%
KVH Industries Inc0.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2521
American Assets Trust Inc
AAT
19.145
-0.055
-0.29%
8.10
1.98K
2.56K
752.10M
39.28M
0.00
0.10
21.395
16.690
1.12
5.85
+3.99%
+4.16%
+0.50%
+1.62%
-0.55%
+10.73%
+1.14%
2522
Brightspire Capital Inc
BRSP
5.780
-0.010
-0.17%
7.67
5.57K
6.04K
751.40M
130.00M
0.00
0.18
6.165
4.160
0.64
11.07
+3.21%
+4.33%
+0.87%
-1.53%
+8.44%
+27.31%
+3.21%
2523
LGI Homes Inc
LGIH
38.685
-0.265
-0.68%
7.03
4.18K
147.17K
750.99M
19.41M
0.00
0.23
69.500
33.550
0.00
0.00
-2.14%
+3.57%
-9.08%
-27.39%
-16.54%
-31.78%
-9.95%
2524
Kearny Financial Corp
KRNY
8.040
0.000
0.00%
7.47
1.71K
13.62K
749.82M
93.26M
0.00
0.15
8.500
5.550
0.44
5.47
+6.49%
+9.39%
+7.49%
+5.24%
+17.37%
+39.34%
+8.50%
2525
Kronos Worldwide Inc
KRO
6.460
-0.010
-0.15%
6.53
2.52K
754.00
748.73M
115.90M
0.00
0.26
7.900
4.080
0.20
3.09
-1.67%
+4.53%
+23.28%
+21.20%
+20.97%
+3.36%
+46.15%
2526
Bowhead Specialty Holdings Inc
BOW
23.695
-0.215
-0.90%
6.83
1.72K
16.28K
747.09M
31.53M
0.00
0.24
41.980
21.210
0.00
0.00
+5.64%
+4.98%
+3.25%
-5.03%
-12.79%
-36.88%
-16.98%
2527
Matthews International Corp
MATW
26.320
-0.080
-0.30%
7.72
1.48K
34.98K
746.61M
28.37M
0.15
0.25
29.114
18.600
1.00
3.81
+1.94%
+4.90%
+0.69%
-7.84%
+15.39%
+37.66%
+0.77%
2528
Sabra Health Care REIT Inc
SBRA
20.117
+0.037
+0.19%
8.21
30.48K
559.55K
744.53M
37.01M
1.86
0.41
21.070
15.750
1.20
5.96
+4.61%
+1.96%
-3.38%
+4.34%
+14.11%
+22.89%
+6.22%
2529
GH Research PLC
GHRS
14.730
-0.260
-1.73%
5.23
2.12K
29.26K
744.17M
50.52M
0.00
0.43
19.510
7.980
0.00
0.00
+4.77%
+10.01%
-6.54%
-1.87%
+10.59%
+64.21%
+15.98%
2530
Zumiez Inc
ZUMZ
23.980
-0.020
-0.08%
7.73
2.00K
38.77K
743.55M
31.01M
2.08
0.41
31.700
11.310
0.00
0.00
+8.21%
+9.65%
+2.57%
-7.34%
+14.68%
+96.88%
-7.95%
2531
Hercules Capital Inc
HTGC
14.951
-0.029
-0.20%
7.56
30.54K
92.58K
743.36M
49.72M
0.06
0.37
19.670
13.700
1.88
12.57
+1.22%
+5.73%
+2.19%
-19.58%
-14.18%
-7.94%
-20.56%
2532
Daily Journal Corp
DJCO
538.200
+0.940
+0.17%
5.80
234.00
108.28K
743.12M
1.38M
0.00
0.05
674.750
348.630
0.00
0.00
+11.58%
+10.28%
+2.32%
-11.56%
+27.89%
+47.19%
+10.44%
2533
Drugs Made In America Acquisition Corp
DMAA
10.510
-0.005
-0.05%
--
8.00
21.00
742.47M
70.64M
0.00
0.00
10.520
10.020
0.00
0.00
+0.10%
+0.10%
+0.38%
+1.25%
+2.04%
+4.89%
+1.35%
2534
Shenandoah Telecommunications Co
SHEN
15.550
+1.130
+7.84%
6.85
33.14K
381.06K
741.70M
47.70M
1.80
3.83
15.920
9.665
0.11
0.70
+0.84%
+5.85%
+5.78%
+34.52%
+15.70%
+24.90%
+34.52%
2535
Enovis Corp
ENOV
23.695
-0.095
-0.40%
7.88
7.70K
8.83K
740.77M
31.26M
0.00
0.30
37.850
21.000
0.00
0.00
+4.15%
+7.17%
-0.82%
-20.17%
-23.71%
-22.72%
-11.05%
2536
Newsmax Ord Shs Class B
NMAX
5.770
-0.090
-1.54%
4.79
9.69K
4.19K
739.65M
128.19M
0.00
0.23
55.000
5.110
0.00
0.00
+10.54%
-9.28%
--
--
-50.17%
-85.28%
--
2537
CareDx Inc
CDNA
17.645
-0.275
-1.53%
7.41
13.12K
206.72K
739.55M
41.91M
1.22
0.64
21.485
10.960
0.00
0.00
+1.64%
-1.09%
+3.92%
+3.01%
+22.96%
+4.04%
-6.34%
2538
VTEX
VTEX
3.940
-0.030
-0.76%
6.77
14.59K
105.00
737.80M
187.26M
0.00
0.42
6.820
2.841
0.00
0.00
-1.50%
+2.34%
-2.72%
+7.65%
-9.01%
-11.46%
+4.79%
2539
Grupo Supervielle SA
SUPV
9.800
-0.050
-0.51%
6.60
6.22K
16.51K
736.95M
75.20M
0.00
0.24
16.897
4.540
0.04
0.47
+3.92%
+11.62%
+8.29%
-18.40%
+63.88%
-8.33%
-17.09%
2540
AdvanSix Inc
ASIX
24.130
-0.300
-1.23%
7.28
2.76K
3.20K
735.97M
30.50M
0.00
0.13
25.940
14.100
0.64
2.65
-1.11%
+5.14%
+29.59%
+30.50%
+17.65%
+29.11%
+39.48%
2541
N-Able Inc
NABL
4.650
-0.050
-1.06%
7.09
2.24K
1.81K
735.77M
158.23M
0.21
0.05
9.040
4.150
0.00
0.00
-0.43%
-2.52%
-2.52%
-36.39%
-38.90%
-26.42%
-37.83%
2542
Kimball Electronics Inc
KE
25.200
-0.100
-0.40%
7.89
1.97K
49.69K
733.32M
29.10M
0.00
0.34
33.190
12.760
0.00
0.00
+6.37%
-0.40%
+9.76%
-11.11%
-11.45%
+95.20%
-9.42%
2543
Simply Good Foods Co
SMPL
10.370
-4.040
-28.04%
7.10
955.17K
6.89M
731.73M
70.56M
3.67
10.70
38.150
13.620
0.00
0.00
-27.74%
-25.45%
-30.91%
-51.54%
-57.11%
-68.76%
-48.36%
2544
Iperionx Ltd
IPX
30.700
-0.250
-0.81%
3.25
1.96K
59.25K
729.13M
23.75M
1.53
0.19
61.450
12.275
0.00
0.00
+17.90%
+32.04%
-38.92%
-29.89%
-46.14%
+136.52%
-15.16%
2545
Praxis Precision Medicines Inc
PRAX
319.640
-0.580
-0.18%
7.22
2.18K
585.63K
726.99M
2.27M
1.40
0.14
356.000
26.700
0.00
0.00
-0.79%
+8.48%
+3.14%
+10.81%
+508.61%
+1017.62%
+8.45%
2546
Myers Industries Inc
MYE
21.710
-0.230
-1.05%
8.13
639.00
101.00
726.43M
33.46M
0.00
0.08
24.030
9.060
0.54
2.48
+2.50%
+2.41%
+3.23%
+10.77%
+35.60%
+126.62%
+15.97%
2547
Artisan Partners Asset Management Inc
APAM
36.652
-0.148
-0.40%
7.53
9.85K
6.38K
725.98M
19.81M
0.00
0.25
47.869
32.778
3.13
8.53
+0.72%
+2.35%
+0.25%
-16.21%
-15.60%
+9.70%
-8.85%
2548
Coursera Inc
COUR
5.572
+0.042
+0.76%
7.20
99.44K
39.52K
725.87M
130.27M
0.09
1.03
13.560
5.470
0.00
0.00
-4.26%
-2.07%
-7.75%
-23.57%
-45.43%
-9.69%
-24.29%
2549
Janus International Group Inc
JBI
5.230
-0.030
-0.57%
7.23
9.50K
81.00
723.75M
138.38M
0.00
0.14
10.800
4.745
0.00
0.00
+1.55%
-1.88%
-6.27%
-26.03%
-46.96%
-19.79%
-20.03%
2550
SpyGlass Pharma Ord shs (Proposed)
SGP
22.600
+0.380
+1.71%
--
987.00
16.64K
721.19M
31.91M
4.90
0.24
32.440
20.150
0.00
0.00
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊