暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2521
Savers Value Village Inc
SVV
8.950
-0.060
-0.67%
7.36
1.10M
3.87M
1.38B
154.70M
3.16
0.95
13.890
6.905
0.00
0.00
+11.32%
+22.77%
+5.92%
+0.79%
+0.22%
-10.68%
-4.18%
2522
Helix Energy Solutions Group Inc
HLX
9.350
0.000
0.00%
7.25
1.47M
6.34M
1.38B
147.30M
2.13
0.86
10.750
5.520
0.00
0.00
-6.87%
-7.79%
-9.66%
+1.96%
+24.50%
+51.05%
+49.12%
2523
Natural Resource Partners LP
NRP
103.930
-1.570
-1.49%
5.66
31.58K
1.69M
1.38B
13.25M
1.63
0.22
128.472
92.008
3.00
2.80
-7.10%
-8.52%
-8.31%
-13.81%
+4.02%
+11.18%
+2.52%
2524
Teladoc Health Inc
TDOC
7.610
+0.100
+1.33%
7.50
8.36M
30.08M
1.37B
180.43M
8.38
1.95
9.770
4.400
0.00
0.00
+15.83%
+15.13%
+25.58%
+48.34%
-2.19%
+9.97%
+8.71%
2525
Willdan Group Inc
WLDN
90.840
-1.360
-1.48%
7.39
257.17K
18.59M
1.37B
14.97M
3.02
1.27
137.000
52.405
0.00
0.00
+0.18%
-0.89%
+19.53%
+8.31%
-13.61%
+68.07%
-12.37%
2526
Picpay Holdings Netherlands N V Ord Shs Class A
PICS
10.590
-0.100
-0.94%
4.86
452.32K
3.06M
1.37B
129.59M
5.05
1.75
19.950
9.880
0.00
0.00
-5.45%
-8.31%
-12.41%
-31.10%
--
--
--
2527
Vizsla Silver Corp
VZLA
3.880
+0.100
+2.65%
4.65
5.57M
11.11M
1.37B
349.43M
4.89
0.94
9.820
3.840
0.00
0.00
+14.79%
+3.19%
+14.79%
-6.73%
-21.62%
+34.26%
-29.07%
2528
Olaplex Holdings Inc
OLPX
2.040
-0.010
-0.49%
6.30
5.63M
10.99M
1.37B
671.71M
0.48
1.11
2.060
0.992
0.00
0.00
+0.00%
+0.49%
+0.49%
+14.61%
+72.88%
+54.55%
+52.24%
2529
Nabors Industries Ltd
NBR
92.630
-0.650
-0.70%
6.98
367.89K
17.47M
1.37B
14.80M
2.88
1.43
112.900
25.270
0.00
0.00
-11.41%
-10.65%
-9.73%
+16.44%
+62.77%
+258.89%
+70.59%
2530
Urogen Pharma Ltd
URGN
28.130
-0.560
-1.95%
8.09
878.18K
19.88M
1.37B
46.78M
4.46
1.66
32.370
3.605
0.00
0.00
-5.86%
-5.22%
+18.04%
+39.53%
+15.86%
+563.44%
+20.11%
2531
Neogenomics Inc
NEO
10.520
+0.330
+3.24%
8.06
1.94M
15.88M
1.37B
128.89M
5.20
1.70
13.740
4.720
0.00
0.00
+15.48%
+25.84%
+13.61%
+15.60%
-13.56%
+44.51%
-10.54%
2532
G-III Apparel Group Ltd
GIII
32.330
-0.600
-1.82%
8.22
611.37K
16.84M
1.36B
42.19M
1.70
1.55
34.830
20.330
0.10
0.30
+6.10%
+8.67%
+3.66%
+5.38%
+9.78%
+11.29%
+11.64%
2533
Septerna Inc
SEPN
30.200
-0.850
-2.74%
8.23
270.51K
6.50M
1.36B
44.92M
6.08
1.02
32.630
9.110
0.00
0.00
+8.17%
+6.64%
+27.10%
+4.77%
+15.44%
+226.49%
+8.32%
2534
Orchid Island Capital Inc
ORC
6.780
-0.170
-2.45%
6.32
7.24M
20.72M
1.36B
196.70M
1.43
1.50
8.400
6.620
1.32
19.46
-0.73%
-2.02%
-3.56%
-8.38%
-7.25%
-0.73%
-5.83%
2535
Alpha and Omega Semiconductor Ltd
AOSL
45.350
-3.990
-8.09%
7.37
942.15K
32.53M
1.36B
29.92M
10.71
0.76
51.350
17.010
0.00
0.00
+15.95%
+10.34%
+4.42%
+122.09%
+111.13%
+113.71%
+128.92%
2536
Winmark Corp
WINA
378.570
-12.820
-3.28%
7.57
60.48K
14.47M
1.35B
3.58M
4.10
1.38
515.240
338.180
3.84
1.01
+4.50%
+4.63%
-0.50%
-20.72%
-11.55%
-8.79%
-6.51%
2537
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2538
Lightspeed Commerce Inc
LSPD
9.680
+0.410
+4.42%
7.24
1.60M
4.52M
1.35B
137.77M
5.44
0.90
19.890
10.800
0.00
0.00
+15.65%
+9.88%
+4.65%
+1.89%
-14.64%
-7.63%
-19.87%
2539
Allient Inc
ALNT
79.160
+4.570
+6.13%
7.55
462.70K
27.52M
1.35B
17.04M
7.94
2.36
80.390
30.000
0.12
0.15
+25.97%
+24.60%
+3.91%
+24.56%
+44.37%
+160.39%
+47.27%
2540
Hyperliquid Strategies Ord Shs
PURR
9.990
+1.450
+16.98%
--
31.18M
213.42M
1.34B
124.22M
20.66
1.74
4.650
3.330
0.00
0.00
+17.81%
+39.92%
+65.95%
+97.82%
+177.50%
--
+180.62%
2541
National Vision Holdings Inc
EYE
16.750
-0.630
-3.62%
8.15
1.92M
26.94M
1.34B
80.11M
3.99
1.01
30.020
14.750
0.00
0.00
-1.30%
-5.47%
-27.86%
-42.32%
-40.50%
-15.45%
-35.13%
2542
O-I Glass Inc
OI
8.750
-0.360
-3.95%
7.72
4.96M
30.22M
1.34B
153.30M
4.93
2.17
16.910
8.000
0.00
0.00
-2.89%
-1.35%
-3.95%
-29.55%
-36.96%
-33.26%
-40.72%
2543
NAPCO Security Technologies Inc
NSSC
37.530
+0.760
+2.07%
7.34
699.58K
20.19M
1.34B
35.66M
4.49
0.46
48.120
26.440
0.57
1.51
-8.58%
-16.56%
-14.73%
-14.57%
-4.07%
+36.45%
-9.59%
2544
ADTRAN Holdings Inc
ADTN
16.550
-0.370
-2.19%
7.76
3.21M
43.39M
1.34B
80.55M
5.88
0.84
19.980
7.110
0.00
0.00
+11.60%
+8.31%
-6.44%
+61.46%
+93.79%
+106.10%
+90.45%
2545
Navigator Holdings Ltd
NVGS
21.700
-0.140
-0.64%
7.32
309.83K
2.65M
1.34B
65.25M
2.01
0.59
24.360
13.660
0.24
1.10
-7.26%
-8.36%
-0.46%
+2.60%
+20.89%
+53.14%
+25.29%
2546
Compass Minerals International Inc
CMP
31.920
-0.560
-1.72%
8.04
613.30K
9.56M
1.34B
41.96M
3.63
0.97
32.505
16.395
0.00
0.00
+6.97%
+5.91%
+19.51%
+29.76%
+58.65%
+66.16%
+62.53%
2547
Asset Entities Inc
ASST
17.670
-0.130
-0.73%
6.66
5.94M
77.51M
1.34B
69.16M
9.10
0.94
252.000
7.020
0.00
0.00
-4.64%
-0.23%
+15.04%
+83.68%
-9.53%
-87.40%
+19.72%
2548
Capital Clean Energy Carriers Corp
CCEC
22.240
-0.540
-2.37%
7.39
27.89K
517.75K
1.34B
59.24M
5.66
2.01
24.830
16.768
0.00
0.00
+1.88%
+4.96%
+9.77%
-4.34%
+6.62%
-4.06%
+6.56%
2549
Taboola.com Ltd
TBLA
4.880
-0.120
-2.40%
7.80
5.83M
15.54M
1.33B
276.37M
3.20
2.71
5.260
2.835
0.00
0.00
-1.01%
-1.41%
+29.79%
+53.46%
+23.23%
+31.89%
+5.86%
2550
Cadre Holdings Inc
CDRE
31.140
-0.810
-2.54%
8.15
319.85K
4.17M
1.33B
40.68M
2.94
1.27
48.760
25.730
0.38
1.23
+4.36%
+2.13%
+5.03%
-31.49%
-28.90%
-4.97%
-23.75%
KeyAI
請登入後使用 KeyAI
登入
免費註冊