暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
應用資源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
可選消費品
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
礦產資源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
工業產品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
科技設備
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2491
Empire State Realty OP LP
FISK
4.950
-0.075
-1.49%
4.50
124.00
594.00
791.12M
159.82M
0.00
0.04
9.030
4.490
0.14
2.82
--
+0.10%
--
-22.13%
--
--
--
2492
Empire State Realty OP LP
ESBA
4.950
+0.100
+2.06%
3.93
11.00
26.00
791.12M
159.82M
0.00
0.00
8.750
4.650
0.14
2.82
-1.79%
+0.81%
-5.35%
-21.43%
-30.38%
-27.21%
-21.43%
2493
Sturm Ruger & Company Inc
RGR
41.320
+0.690
+1.70%
6.84
157.66K
3.11M
791.11M
19.15M
1.94
0.79
48.210
28.330
0.62
1.50
+3.07%
+1.42%
+7.27%
+11.14%
-12.33%
+9.98%
+26.55%
2494
Esquire Financial Holdings Inc
ESQ
114.970
+3.830
+3.45%
8.58
72.00K
5.44M
788.35M
6.86M
2.20
0.76
134.815
73.500
0.70
0.60
+6.95%
+6.18%
+14.90%
+6.34%
+10.59%
+52.80%
+12.64%
2495
Capital City Bank Group Inc
CCBG
45.870
+0.560
+1.24%
7.53
268.47K
4.98M
788.14M
17.18M
2.63
2.71
46.830
32.380
1.00
2.18
+5.55%
+6.62%
+8.35%
+6.87%
+7.80%
+35.87%
+7.75%
2496
Talkspace Inc
TALK
5.160
0.000
0.00%
6.40
2.17M
7.99M
785.64M
152.26M
0.38
0.84
5.200
2.220
0.00
0.00
-0.29%
+0.58%
-0.58%
+28.36%
+69.18%
+89.71%
+42.15%
2497
Empire State Realty OP LP
OGCP
4.900
+0.030
+0.62%
3.24
2.00
10.00
783.13M
159.82M
0.00
0.00
8.750
4.710
0.14
2.85
-6.47%
--
--
-21.22%
--
-25.76%
-22.71%
2498
Xenon Pharmaceuticals Inc
XENE
57.540
-0.110
-0.19%
7.67
819.72K
39.39M
779.05M
13.54M
4.77
0.66
63.950
26.740
0.00
0.00
-1.05%
+7.79%
-5.07%
+36.51%
+41.83%
+103.83%
+28.38%
2499
Heritage Insurance Holdings Inc
HRTG
26.620
+0.060
+0.23%
7.33
188.65K
1.97M
777.00M
29.19M
2.25
0.62
31.980
14.220
0.00
0.00
+1.41%
-0.11%
+0.23%
+0.08%
-4.35%
+80.35%
-9.02%
2500
Metrocity Bankshares Inc
MCBS
30.700
+0.610
+2.03%
7.22
108.87K
1.93M
776.88M
25.31M
1.46
0.88
31.060
24.528
0.96
3.12
+7.08%
+7.38%
+8.56%
+14.00%
+13.24%
+20.44%
+15.67%
2501
Koppers Holdings Inc
KOP
37.360
+0.690
+1.88%
8.36
186.73K
3.20M
775.38M
20.75M
1.55
0.89
39.500
22.990
0.32
0.85
-3.41%
+0.40%
+0.46%
+31.87%
+39.98%
+58.98%
+37.96%
2502
MSC Income Fund Inc
MSIF
12.420
+0.130
+1.06%
6.81
240.09K
1.64M
774.78M
62.38M
3.17
0.92
18.095
11.780
0.00
0.00
+1.97%
-5.48%
-0.80%
-5.62%
-6.05%
-12.29%
-5.48%
2503
Ryerson Holding Ord Shs
RYZ
24.030
+1.480
+6.56%
--
375.57K
3.85M
773.99M
32.21M
3.23
1.15
30.900
19.020
0.75
3.12
--
--
--
--
--
--
--
2504
AMN Healthcare Services Inc
AMN
18.980
+0.350
+1.88%
6.49
661.54K
5.74M
772.03M
40.68M
3.05
0.78
23.740
14.865
0.00
0.00
+3.49%
+2.65%
-7.23%
+23.97%
-8.26%
-2.52%
+20.43%
2505
Metallus Inc
MTUS
17.000
+0.900
+5.59%
7.53
357.99K
2.65M
771.80M
45.40M
3.88
1.19
21.730
11.000
0.00
0.00
+4.04%
+3.60%
+5.46%
-11.96%
+0.06%
+48.47%
-0.93%
2506
Arvinas Inc
ARVN
11.210
-0.160
-1.41%
6.80
700.23K
5.85M
771.25M
68.80M
9.14
0.53
14.510
5.900
0.00
0.00
+5.75%
+8.94%
-18.94%
-7.13%
+19.13%
+81.10%
-5.48%
2507
Gilat Satellite Networks Ltd
GILT
18.720
+0.290
+1.57%
7.50
1.14M
16.80M
770.93M
41.18M
7.59
1.78
20.376
5.430
0.00
0.00
+24.63%
+11.36%
+9.86%
+24.30%
+34.19%
+242.23%
+44.67%
2508
First Busey Corp
BUSE
26.680
+0.750
+2.89%
7.41
994.56K
21.51M
770.57M
28.88M
1.56
1.78
27.650
18.620
1.26
4.72
+5.58%
+7.15%
+6.46%
+10.84%
+12.34%
+37.74%
+12.15%
2509
Peakstone Realty Trust
PKST
20.920
-0.010
-0.05%
5.63
196.06K
1.96M
768.46M
36.73M
0.23
0.72
20.970
10.700
0.65
3.10
+0.14%
+0.34%
+0.53%
+51.27%
+66.96%
+83.51%
+45.78%
2510
Northwest Pipe Co
NWPX
81.990
+3.230
+4.10%
7.45
75.96K
4.90M
768.34M
9.37M
2.50
1.03
83.120
36.965
0.00
0.00
+5.30%
+4.21%
+8.22%
+24.34%
+58.13%
+106.78%
+31.20%
2511
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.680
+0.030
+1.13%
6.35
349.66K
573.04K
766.48M
286.00M
1.13
1.82
3.330
2.150
0.00
0.00
+2.29%
+0.37%
-8.22%
-1.83%
+1.90%
+4.28%
+8.06%
2512
Blue Bird Corp
BLBD
61.270
+2.730
+4.66%
8.38
381.87K
19.12M
765.88M
12.50M
2.16
1.21
62.900
30.850
0.00
0.00
+7.89%
+8.77%
+14.69%
+26.51%
+8.69%
+95.88%
+30.36%
2513
South Plains Financial Inc
SPFI
43.810
+1.050
+2.46%
7.26
163.57K
3.45M
765.43M
17.47M
1.00
1.75
44.000
30.360
0.62
1.41
+4.56%
+5.63%
+7.35%
+11.65%
+12.33%
+41.64%
+12.91%
2514
MidCap Financial Investment Corp
MFIC
11.690
+0.150
+1.30%
7.19
1.11M
9.00M
763.41M
65.30M
2.38
0.82
13.506
9.480
1.52
13.00
+4.00%
+7.25%
+14.61%
+1.92%
-1.35%
+11.65%
+2.19%
2515
First Community Bankshares Inc
FCBC
42.710
+0.510
+1.21%
7.40
92.95K
2.44M
762.35M
17.85M
2.41
1.27
42.790
30.288
1.24
2.90
+2.87%
+4.09%
+7.47%
+29.07%
+30.65%
+18.99%
+30.49%
2516
Monte Rosa Therapeutics Inc
GLUE
17.120
0.000
0.00%
7.41
1.15M
17.72M
761.67M
44.49M
6.07
0.89
25.770
3.510
0.00
0.00
+4.07%
+16.30%
-0.93%
-29.49%
+61.36%
+336.73%
+9.18%
2517
Cass Information Systems Inc
CASS
45.910
+0.780
+1.73%
7.18
79.38K
2.74M
761.37M
16.58M
4.71
0.81
47.425
36.075
1.25
2.72
+4.29%
+3.96%
+2.27%
+10.52%
+24.08%
+17.15%
+10.57%
2518
Granite Ridge Resources Inc
GRNT
5.690
-0.340
-5.64%
7.10
1.05M
3.07M
758.30M
133.27M
4.80
0.85
6.720
4.180
0.44
7.73
-3.07%
+3.45%
+13.35%
+31.41%
+7.77%
+20.04%
+21.06%
2519
GH Research PLC
GHRS
14.990
+0.310
+2.11%
5.23
60.35K
679.62K
757.31M
50.52M
4.56
0.48
19.510
7.980
0.00
0.00
+6.61%
+11.95%
-4.89%
-0.13%
+12.54%
+67.11%
+18.03%
2520
STAAR Surgical Co
STAA
20.880
-0.210
-1.00%
7.73
1.16M
19.22M
756.77M
36.24M
4.52
1.49
30.810
14.690
0.00
0.00
+11.66%
+10.07%
+21.18%
-5.61%
-22.94%
+38.37%
-9.57%
KeyAI
請登入後使用 KeyAI
登入
免費註冊