暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2491
J & J Snack Foods Corp
JJSF
76.120
-1.100
-1.42%
7.67
235.11K
15.02M
1.43B
18.75M
3.34
1.05
129.240
68.870
3.18
4.17
+3.21%
+7.64%
-13.75%
-11.62%
-16.54%
-33.91%
-15.77%
2492
Carter's Inc
CRI
38.590
-1.530
-3.81%
8.06
1.13M
18.37M
1.42B
36.85M
3.62
1.41
44.440
23.381
1.00
2.59
+2.74%
+14.31%
+6.84%
+9.63%
+23.69%
+23.02%
+18.99%
2493
Yesway Ord Shs Class A (Proposed)
YSWY
22.500
+0.800
+3.69%
--
451.66K
8.09M
1.42B
--
8.59
1.21
29.080
20.020
--
--
-3.43%
-12.47%
-12.52%
--
--
--
--
2494
Iperionx Ltd
IPX
41.360
+1.830
+4.63%
3.25
210.19K
6.03M
1.42B
319.93M
5.53
1.01
61.450
21.660
0.00
0.00
+14.41%
+5.55%
+23.54%
-16.19%
+23.54%
+70.98%
+14.30%
2495
Nomad Foods Ltd
NOMD
10.140
+0.010
+0.10%
6.67
1.07M
4.08M
1.42B
139.79M
2.41
0.66
18.330
8.990
0.50
5.00
+0.10%
+3.58%
+4.32%
-2.31%
-16.06%
-42.06%
-18.94%
2496
Alamar Biosciences Ord Shs
ALMR
20.440
+0.680
+3.44%
--
402.24K
5.49M
1.42B
66.52M
10.47
1.46
27.200
18.845
0.00
0.00
-7.09%
-9.20%
-18.37%
--
--
--
--
2497
Dream Finders Homes Inc
DFH
15.460
-0.070
-0.45%
7.17
609.91K
4.40M
1.42B
91.93M
4.44
0.99
31.495
12.200
0.00
0.00
+5.67%
+13.76%
+5.89%
-12.01%
-19.14%
-25.89%
-9.59%
2498
Healthcare Services Group Inc
HCSG
20.600
-0.130
-0.63%
7.63
926.87K
15.59M
1.41B
69.60M
3.37
1.55
24.390
12.660
0.00
0.00
+1.93%
-4.67%
-3.78%
-3.33%
+9.63%
+46.10%
+7.74%
2499
Braskem SA
BAK
4.160
-0.300
-6.73%
5.92
1.24M
2.75M
1.41B
172.53M
4.59
1.11
5.395
2.320
0.00
0.00
-13.15%
-16.13%
+8.33%
-1.89%
+40.07%
+9.76%
+41.02%
2500
MoonLake Immunotherapeutics
MLTX
19.180
+0.500
+2.68%
--
1.15M
15.77M
1.41B
71.37M
5.16
1.57
62.750
5.950
0.00
0.00
+3.84%
+4.30%
+17.09%
+5.73%
+27.91%
-50.83%
+45.52%
2501
Arrivent Biopharma Inc
AVBP
30.270
+3.300
+12.24%
--
1.31M
27.96M
1.41B
42.45M
14.38
2.84
32.140
16.100
0.00
0.00
+12.11%
+6.51%
-2.64%
+13.97%
+24.31%
+42.45%
+50.45%
2502
Satellogic Inc
SATL
9.510
-0.340
-3.45%
7.13
10.09M
66.80M
1.41B
143.24M
6.14
0.73
12.000
1.255
0.00
0.00
-1.35%
+10.07%
+47.21%
+181.36%
+443.43%
+157.72%
+408.56%
2503
Blackbaud Inc
BLKB
30.690
+0.290
+0.95%
7.64
1.41M
34.31M
1.41B
48.06M
3.51
2.31
74.880
28.880
0.00
0.00
+3.61%
-1.67%
-17.43%
-38.33%
-51.26%
-50.68%
-51.53%
2504
Oculis Holding AG
OCS
22.705
-6.945
-23.42%
4.93
2.86M
38.13M
1.41B
58.69M
32.49
6.12
34.475
16.000
0.00
0.00
-26.76%
-24.87%
-17.38%
-18.09%
+15.25%
+16.74%
+13.70%
2505
Marten Transport Ltd
MRTN
17.240
-0.280
-1.60%
8.07
1.34M
18.37M
1.41B
81.59M
2.16
1.73
17.560
9.350
0.24
1.39
+3.92%
+10.87%
+14.32%
+25.38%
+54.07%
+32.21%
+51.49%
2506
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2507
BlackRock Corporate High Yield Rights Expiry 26 January 2026 When Issued
HYT_r_w
0.011
0.000
0.00%
--
0.00
0.00
1.41B
0.00
51.00
3.66
0.038
0.007
0.00
0.00
-37.14%
--
--
--
--
--
--
2508
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.040
0.000
0.00%
--
0.00
0.00
1.41B
0.00
115.00
1.04
0.038
0.007
0.00
0.00
+158.06%
--
--
--
--
--
--
2509
I-80 Gold Corp
IAUX
1.620
+0.020
+1.25%
7.21
14.92M
11.97M
1.40B
853.48M
5.00
2.31
3.040
0.690
0.00
0.00
+8.72%
+3.18%
+8.00%
-10.99%
+29.60%
+222.00%
+10.96%
2510
Revolve Group Inc
RVLV
19.600
-0.830
-4.06%
7.43
1.14M
12.69M
1.40B
71.53M
4.79
1.12
31.680
17.350
0.00
0.00
+2.73%
+5.89%
-22.99%
-20.65%
-24.50%
-4.85%
-35.08%
2511
AtriCure Inc
ATRC
27.670
-0.420
-1.50%
7.60
722.22K
17.08M
1.40B
49.79M
2.95
0.74
43.180
25.520
0.00
0.00
-3.99%
-1.71%
-1.57%
-10.71%
-29.50%
-19.96%
-30.06%
2512
Forestar Group Inc
FOR
27.470
+0.050
+0.18%
8.04
227.13K
1.93M
1.40B
51.01M
3.71
1.47
30.740
18.730
0.00
0.00
+4.85%
+3.86%
-2.80%
-0.79%
+4.49%
+43.45%
+11.53%
2513
Leggett & Platt Inc
LEG
10.270
-0.110
-1.06%
7.10
3.63M
15.10M
1.40B
136.43M
3.08
1.56
13.000
7.860
0.20
1.94
+2.29%
+8.33%
-5.52%
-8.55%
-9.91%
+13.36%
-6.64%
2514
Array Technologies Inc
ARRY
9.080
-0.180
-1.94%
7.17
4.46M
29.42M
1.40B
152.78M
6.15
0.71
12.230
5.390
0.00
0.00
+10.73%
+5.34%
+17.31%
+24.21%
+11.00%
+37.58%
-1.52%
2515
Frontier Group Holdings Inc
ULCC
6.050
+0.260
+4.49%
6.75
5.78M
23.15M
1.39B
229.01M
8.02
1.19
6.660
3.020
0.00
0.00
+23.98%
+24.74%
+66.67%
+55.13%
+21.49%
+50.50%
+28.45%
2516
Hotel101 Global Holdings Ord Shs Class A
HBNB
5.940
+0.027
+0.46%
--
3.20K
12.65K
1.39B
0.00
2.36
0.34
10.430
1.550
0.00
0.00
-0.50%
-3.26%
-5.11%
-25.19%
-7.04%
--
-20.48%
2517
Tetra Technologies Inc
TTI
10.230
-0.190
-1.82%
7.48
2.36M
15.86M
1.39B
135.30M
5.37
2.14
12.541
2.650
0.00
0.00
-0.78%
-4.93%
+7.46%
+18.95%
+15.72%
+281.72%
+9.18%
2518
IDT Corp
IDT
55.160
+1.110
+2.05%
7.79
170.31K
3.52M
1.38B
24.93M
3.09
1.41
71.120
45.720
0.24
0.43
+4.69%
+4.45%
+9.99%
+5.07%
+9.68%
-10.44%
+7.71%
2519
Progress Software Corp
PRGS
32.830
+2.290
+7.50%
8.57
1.19M
30.78M
1.38B
43.10M
8.21
2.65
65.500
23.820
0.00
0.00
+13.52%
+22.50%
+17.88%
-15.17%
-24.23%
-46.67%
-23.58%
2520
Adapthealth Corp
AHCO
10.130
-0.220
-2.13%
7.04
1.45M
11.77M
1.38B
135.42M
3.18
1.56
13.430
8.060
0.00
0.00
-3.80%
-5.68%
-22.73%
+4.76%
+8.00%
+12.81%
+1.71%
KeyAI
請登入後使用 KeyAI
登入
免費註冊