市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.27%
2
以太幣
ETHUSD
+0.83%
3
黃金
XAUUSD
+0.02%
4
美國原油
USOIL
-0.01%
5
歐元/美元
EURUSD
-0.05%
6
美元/日元
USDJPY
+0.01%
7
白銀
XAGUSD
-0.02%
8
澳元/美元
AUDUSD
-0.05%
9
英鎊/美元
GBPUSD
-0.03%
漲幅榜
查看更多
1
Pyth Network
PYTHUSD
+9.58%
2
aelf
ELFUSD
+8.54%
3
Conflux
CFXUSD
+3.92%
4
Waves
WAVESUSD
+3.80%
5
Global X Uranium ETF
URA
+3.15%
6
SPACE ID
IDUSD
+2.87%
7
Livepeer
LPTUSD
+2.72%
8
Sei
SEIUSD
+2.71%
9
SPDR S&P 500 ETF
SPY
+2.70%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
土耳其裡拉/日元
TRYJPY
-5.48%
3
IAU
-2.67%
4
VIXY
-1.73%
5
美元/土耳其裡拉
USDTRY
-1.01%
6
Render
RNDRUSD
-0.88%
7
Utilities Select Sector SPDR Fund
XLU
-0.74%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
DBA
-0.69%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+3.79%
Centrus Energy Corp
+5.45%
Cameco Corp
+4.42%
Largo Inc
+4.00%
可再生能源
+1.54%
Green Plains Inc
+11.56%
Alto Ingredients Inc
+8.57%
REX American Resources Corp
+5.56%
軟體與資訊技術服務
+1.15%
Sound Group Inc
+228.95%
Snowflake Inc
+20.22%
BILL Holdings Inc
+18.04%
金融科技與基礎設施
+0.89%
Gryphon Digital Mining Inc
+42.15%
ALT5 Sigma Corp
+21.90%
Mercurity Fintech Holding Inc
+14.44%
可選消費服務
+0.75%
Golden Heaven Group Holdings Ltd
+1450.00%
Airnet Technology Inc
+25.30%
Trip.com Group Ltd
+14.92%
能源 - 化石燃料
+0.72%
Nine Energy Service Inc
+8.97%
Ultrapar Participacoes SA
+7.70%
Solaris Energy Infrastructure Inc
+7.09%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2491
Cronos Group Inc
CRON
2.600
+0.040
+1.56%
6.70
6.25M
9.65M
997.90M
383.81M
6.03%
1.77%
3.810
2.270
0.00
0.00%
+1.56%
+3.17%
+31.31%
+34.71%
+30.65%
+13.04%
+28.71%
2492
Taboola.com Ltd
TBLA
3.350
-0.030
-0.89%
6.44
1.66M
3.92M
995.24M
297.09M
2.36%
1.56%
4.300
2.500
0.00
0.00%
+2.76%
+1.82%
+4.36%
-5.89%
+17.95%
-2.33%
-8.21%
2493
Brookline Bancorp Inc
BRKL
11.020
-0.100
-0.90%
7.32
1.47M
9.44M
991.35M
89.96M
1.93%
1.82%
13.150
9.280
0.54
4.90%
+3.76%
+2.51%
+6.78%
+5.45%
+0.00%
+8.35%
-6.61%
2494
Verve Therapeutics Inc
VERV
11.130
+0.000
+0.00%
--
0.00
0.00
988.31M
88.80M
1.35%
1.24%
11.405
2.865
0.00
0.00%
+2.01%
+0.90%
-1.11%
+103.84%
+46.25%
+44.54%
+97.34%
2495
Biglari Holdings Inc
BHa
1592.050
+7.470
+0.47%
4.51
15.83K
7.01M
988.01M
620.59K
4.66%
0.77%
1643.200
805.040
0.00
0.00%
+6.26%
+11.10%
+7.13%
+27.67%
+50.77%
+76.52%
+24.86%
2496
ATAI Life Sciences NV
ATAI
4.650
+0.080
+1.75%
5.80
3.04M
9.15M
986.94M
212.24M
7.22%
0.34%
5.340
1.030
0.00
0.00%
+5.92%
+15.96%
+13.41%
+97.87%
+207.94%
+254.96%
+249.62%
2497
Centerspace
CSR
58.740
+0.540
+0.93%
6.66
71.34K
2.03M
984.31M
16.76M
1.80%
0.77%
76.160
52.760
3.04
5.17%
+3.50%
+6.87%
+7.91%
-7.80%
-10.45%
-21.21%
-11.20%
2498
Plymouth Industrial REIT Inc
PLYM
21.980
+0.060
+0.27%
7.51
668.02K
6.66M
984.26M
44.78M
1.14%
0.35%
24.470
12.700
0.48
2.18%
+5.06%
+47.51%
+51.37%
+35.51%
+29.06%
-10.02%
+23.48%
2499
GigaCloud Technology Inc
GCT
26.120
-0.310
-1.17%
5.97
664.94K
11.82M
983.84M
37.67M
2.88%
0.55%
34.500
11.170
0.00
0.00%
-12.78%
-18.19%
+17.28%
+43.67%
+66.42%
+19.43%
+41.03%
2500
Quanex Building Products Corp
NX
21.390
-0.520
-2.37%
7.71
386.56K
3.50M
983.37M
45.97M
5.20%
1.26%
32.230
15.300
0.32
1.49%
+2.68%
-0.14%
+9.80%
+24.79%
+5.78%
-25.36%
-11.75%
2501
CBL & Associates Properties Inc
CBL
31.760
+0.370
+1.18%
7.41
83.03K
1.08M
982.52M
30.94M
1.59%
0.75%
32.600
21.100
1.60
5.03%
+5.16%
+5.65%
+17.36%
+27.39%
+8.72%
+21.45%
+11.08%
2502
Scansource Inc
SCSC
44.170
-0.520
-1.16%
7.69
194.51K
6.65M
981.34M
22.22M
2.22%
0.38%
53.900
28.750
0.00
0.00%
+10.67%
+0.61%
+13.72%
+6.76%
+20.28%
-9.69%
-6.91%
2503
Highpeak Energy Inc
HPK
7.760
+0.210
+2.78%
6.33
216.64K
1.30M
978.79M
126.13M
3.70%
0.51%
16.560
7.000
0.16
2.06%
+4.30%
+3.19%
-22.16%
-28.93%
-35.06%
-50.09%
-47.21%
2504
Accel Entertainment Inc
ACEL
11.570
+0.020
+0.17%
7.13
313.24K
1.37M
977.33M
84.47M
3.11%
0.97%
13.275
9.015
0.00
0.00%
+2.20%
+3.76%
-10.03%
+2.57%
+14.10%
+0.95%
+8.33%
2505
Preformed Line Products Co
PLPC
197.490
+6.760
+3.54%
5.70
112.43K
13.28M
972.59M
4.92M
3.90%
1.94%
195.970
109.010
0.80
0.40%
+7.00%
+7.53%
+27.96%
+40.42%
+63.86%
+64.34%
+54.54%
2506
First Mid Bancshares Inc
FMBH
40.510
-0.070
-0.17%
6.72
50.56K
1.71M
971.79M
23.99M
1.58%
0.71%
43.858
27.580
0.96
2.36%
+6.35%
+4.11%
+6.68%
+12.55%
+10.89%
+1.27%
+10.02%
2507
Middlesex Water Co
MSEX
53.820
-0.160
-0.30%
7.08
126.78K
5.60M
969.62M
18.02M
1.42%
1.01%
70.730
48.180
1.34
2.49%
+1.91%
+1.48%
+4.30%
-6.23%
-16.22%
-13.05%
+2.26%
2508
Praxis Precision Medicines Inc
PRAX
45.990
-0.930
-1.98%
6.06
195.80K
7.33M
967.65M
21.04M
6.10%
0.65%
91.830
26.700
0.00
0.00%
-0.84%
-3.58%
-15.17%
+11.62%
+19.45%
-11.60%
-40.24%
2509
Helix Energy Solutions Group Inc
HLX
6.580
+0.140
+2.17%
7.37
956.06K
2.62M
967.17M
146.99M
3.18%
0.66%
12.330
5.520
0.00
0.00%
+9.66%
+14.63%
+10.96%
-1.93%
-19.55%
-41.56%
-29.39%
2510
Marten Transport Ltd
MRTN
11.860
-0.080
-0.67%
6.75
462.26K
4.31M
966.83M
81.52M
2.17%
0.90%
18.630
11.575
0.24
2.02%
+1.02%
-2.30%
-2.46%
-9.94%
-17.40%
-32.15%
-24.02%
2511
Olaplex Holdings Inc
OLPX
1.450
-0.010
-0.68%
5.93
631.58K
605.46K
965.83M
666.09M
4.71%
0.38%
2.770
1.010
0.00
0.00%
+8.20%
+5.07%
+4.31%
+6.61%
-5.22%
-37.50%
-16.18%
2512
Newegg Commerce Inc
NEGG
49.510
-11.380
-18.69%
3.11
1.52M
61.83M
965.40M
19.50M
19.25%
1.01%
137.839
3.320
0.00
0.00%
-57.23%
-61.34%
-22.38%
+697.26%
+523.23%
+189.53%
+524.49%
2513
Evaxion Biotech A/S
EVAX
3.035
+0.005
+0.17%
4.71
14.63K
18.16K
958.54M
315.83M
2.63%
0.22%
17.750
1.200
0.00
0.00%
-2.13%
+6.11%
+13.24%
+10.76%
+61.43%
-80.29%
-28.19%
2514
XPLR Infrastructure LP
XIFR
10.195
-0.045
-0.44%
5.74
719.07K
3.77M
958.33M
94.00M
2.19%
0.52%
28.250
7.525
1.82
17.87%
+2.97%
+8.34%
+6.97%
+15.19%
+16.38%
-60.26%
-42.72%
2515
Encore Capital Group Inc
ECPG
41.420
-0.330
-0.79%
6.90
194.28K
6.23M
956.59M
23.09M
1.77%
0.70%
51.770
26.450
0.00
0.00%
+2.12%
-0.19%
+12.31%
+7.94%
+15.89%
-17.52%
-13.29%
2516
Stratasys Ltd
SSYS
11.230
+0.190
+1.72%
6.72
1.23M
10.35M
954.36M
84.98M
3.89%
0.94%
12.880
6.050
0.00
0.00%
+4.27%
+21.80%
+3.69%
+7.77%
+14.24%
+43.23%
+26.32%
2517
Burke & Herbert Financial Services Corp
BHRB
63.570
-0.250
-0.39%
7.14
35.88K
1.45M
954.04M
15.01M
1.84%
0.63%
75.320
47.570
0.00
0.00%
+5.75%
+5.35%
+9.62%
+11.25%
+5.44%
-4.39%
+1.94%
2518
CVR Partners LP
UAN
90.060
-0.520
-0.57%
4.89
9.07K
438.23K
951.90M
10.57M
1.75%
0.78%
98.990
62.940
7.10
7.88%
-0.21%
+0.87%
-4.92%
+9.08%
+17.72%
+27.61%
+18.56%
2519
American Woodmark Corp
AMWD
65.010
-1.460
-2.20%
7.76
149.18K
7.47M
949.97M
14.61M
3.39%
0.56%
104.280
50.000
0.00
0.00%
+4.28%
+0.51%
+23.56%
+18.30%
+6.73%
-34.89%
-18.25%
2520
Cohu Inc
COHU
20.340
+0.050
+0.25%
6.58
444.31K
6.75M
949.78M
46.70M
2.46%
1.29%
29.420
12.570
0.00
0.00%
+4.62%
-2.72%
+13.88%
+12.62%
+18.39%
-22.72%
-23.82%
1
...
82
83
84
84
/
199
85
86
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊