暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.43%
MKDWELL Tech Inc+9.41%
GreenPower Motor Company Inc+6.00%
電信服務
+2.61%Verizon Communications Inc+11.79%
Charter Communications Inc+7.65%
Cable One Inc+7.02%
個人與家庭產品與服務
+1.73%Caring Brands Inc+7.38%
Colgate-Palmolive Co+5.93%
Lichen China Ltd+5.76%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+7.40%
G Willi-Food International Ltd+3.06%
Village Super Market Inc+2.97%
食品與飲料
+1.13%Innovation Beverage Group Ltd+483.15%
Lendway Inc+11.58%
Chanson International Holding+9.74%
消費品綜合企業
+0.60%Brookfield Business Corp+0.99%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2491
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2492
Ecovyst Inc
ECVT
10.605
-0.215
-1.99%
8.51
1.26M
4.62M
1.21B
114.02M
2.44
1.14
11.310
5.240
0.00
0.00
-4.89%
-1.71%
+8.99%
+28.23%
+25.35%
+36.66%
+8.99%
2493
Kodiak Sciences Inc
KOD
22.752
-2.678
-10.53%
4.81
1.14M
20.09M
1.21B
53.00M
11.12
1.86
31.180
1.920
0.00
0.00
-12.02%
-14.79%
-18.63%
+22.58%
+187.99%
+255.49%
-18.63%
2494
Sigma Lithium Corp
SGML
10.780
-1.930
-15.18%
6.25
4.17M
31.27M
1.20B
111.36M
15.06
0.99
16.870
4.250
0.00
0.00
-26.87%
-24.35%
-18.27%
+101.31%
+98.16%
+0.28%
-18.27%
2495
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2496
Two Harbors Investment Corp
TWO
11.490
-1.800
-13.54%
7.75
5.01M
22.40M
1.20B
104.16M
12.88
2.35
14.280
9.300
1.63
14.18
-14.06%
-13.93%
+9.43%
+19.19%
+16.65%
-9.88%
+9.43%
2497
ProPetro Holding Corp
PUMP
11.500
+0.060
+0.52%
7.06
3.92M
22.61M
1.20B
103.98M
5.15
0.70
11.870
4.510
0.00
0.00
+5.12%
+10.36%
+20.93%
+5.02%
+138.59%
+29.50%
+20.93%
2498
Excelerate Energy Inc
EE
37.350
+0.620
+1.69%
8.79
505.42K
9.58M
1.20B
32.00M
2.72
1.08
37.440
21.285
0.26
0.69
+3.58%
+13.63%
+33.16%
+46.13%
+53.58%
+25.04%
+33.16%
2499
Cogent Communications Holdings Inc
CCOI
24.310
+0.270
+1.12%
7.20
838.69K
16.88M
1.19B
49.12M
3.86
1.58
84.060
15.960
4.02
16.55
+0.08%
+4.74%
+12.76%
-40.37%
-20.61%
-67.73%
+12.76%
2500
Conmed Corp
CNMD
38.450
+1.140
+3.06%
7.58
871.17K
15.92M
1.19B
30.96M
5.38
1.08
74.700
38.320
0.60
1.56
-7.64%
-9.64%
-5.30%
-14.29%
-29.67%
-46.43%
-5.30%
2501
Deluxe Corp
DLX
26.395
-0.725
-2.67%
8.23
1.16M
12.17M
1.19B
45.00M
4.77
1.40
27.260
13.610
1.20
4.54
+8.94%
+8.40%
+18.20%
+45.91%
+37.90%
+13.82%
+18.20%
2502
P10 Inc
PX
10.780
-0.120
-1.10%
6.64
693.25K
3.01M
1.18B
109.92M
4.25
1.23
13.919
8.680
0.00
0.00
+0.19%
+1.60%
+9.89%
+4.36%
-13.76%
-21.08%
+9.89%
2503
Oxford Lane Capital Corp
OXLC
12.155
-2.105
-14.76%
3.37
8.17M
74.94M
1.18B
97.11M
6.45
9.56
25.950
12.880
6.75
55.53
-17.37%
-18.53%
-16.97%
-21.02%
-26.78%
-52.33%
-16.97%
2504
Canada Goose Holdings Inc
GOOS
12.155
-0.205
-1.66%
6.15
744.62K
5.38M
1.18B
97.07M
2.50
1.48
21.280
9.540
0.00
0.00
-5.33%
-8.88%
-6.14%
-13.98%
+8.43%
+11.00%
-6.14%
2505
Lithium Americas Corp
LAC
4.860
-0.570
-10.50%
4.33
17.56M
46.80M
1.18B
242.51M
8.01
0.66
10.520
2.310
0.00
0.00
-24.53%
-17.20%
+11.47%
-4.52%
+74.20%
+62.00%
+11.47%
2506
Global Industrial Co
GIC
30.550
-0.020
-0.07%
6.44
121.52K
2.27M
1.18B
38.49M
1.96
1.62
38.790
20.790
1.03
3.37
-0.16%
-3.48%
+4.55%
+8.49%
-11.83%
+23.63%
+4.55%
2507
Ardent Health Partners Inc
ARDT
8.190
-0.050
-0.61%
6.80
458.91K
1.48M
1.17B
143.17M
2.54
1.48
15.590
8.100
0.00
0.00
-4.32%
-7.98%
-7.25%
-44.21%
-31.12%
-45.40%
-7.25%
2508
Safety Insurance Group Inc
SAFT
78.700
+1.520
+1.97%
4.19
319.32K
22.47M
1.17B
14.89M
2.60
5.24
84.200
67.035
3.62
4.59
+3.73%
+2.89%
+1.01%
+15.35%
+10.92%
-0.39%
+1.01%
2509
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2510
Helix Energy Solutions Group Inc
HLX
7.945
+0.025
+0.32%
7.87
2.82M
8.61M
1.17B
147.08M
3.72
1.48
8.900
5.520
0.00
0.00
+5.65%
+10.35%
+26.71%
+14.81%
+36.04%
-0.94%
+26.71%
2511
NPK International Inc
NPKI
13.820
-0.010
-0.07%
8.21
582.33K
4.11M
1.17B
84.49M
2.76
0.86
14.685
4.760
0.00
0.00
+0.73%
+0.29%
+15.94%
+8.48%
+48.76%
+99.71%
+15.94%
2512
Taboola.com Ltd
TBLA
4.010
-0.110
-2.67%
7.08
1.27M
3.58M
1.17B
290.89M
3.27
1.74
4.646
2.500
0.00
0.00
-3.37%
-4.52%
-13.02%
+14.57%
+22.26%
+5.25%
-13.02%
2513
Sana Biotechnology Inc
SANA
4.435
-0.165
-3.59%
5.11
2.21M
7.43M
1.16B
262.26M
4.67
1.03
6.550
1.260
0.00
0.00
-8.18%
-5.03%
+8.97%
-2.95%
+47.83%
+37.73%
+8.97%
2514
Immatics NV
IMTX
9.550
+0.170
+1.81%
6.94
571.47K
3.87M
1.16B
121.56M
4.05
2.05
12.410
3.300
0.00
0.00
-3.63%
-3.73%
-9.05%
-1.34%
+54.53%
+74.59%
-9.05%
2515
Lumexa Imaging Holdings Ord Shs
LMRI
12.250
-0.690
-5.33%
--
708.43K
6.93M
1.16B
94.57M
8.19
1.65
19.450
12.420
0.00
0.00
--
--
-33.78%
--
--
--
-33.78%
2516
Peoples Bancorp Inc
PEBO
32.520
+0.560
+1.75%
6.86
1.03M
29.83M
1.16B
35.62M
2.19
3.18
33.830
26.210
1.63
5.01
+3.57%
+3.04%
+8.29%
+12.76%
+14.23%
-0.40%
+8.29%
2517
Amalgamated Bank
AMAL
38.840
-0.220
-0.56%
7.87
222.74K
7.27M
1.16B
29.82M
2.32
0.94
39.340
25.030
0.56
1.44
+2.16%
+11.64%
+21.26%
+41.19%
+39.26%
+11.16%
+21.26%
2518
LGI Homes Inc
LGIH
50.170
+0.025
+0.05%
7.13
332.69K
14.09M
1.16B
23.08M
3.96
1.51
93.750
39.700
0.00
0.00
-2.03%
-7.55%
+16.78%
+23.18%
-12.15%
-43.81%
+16.78%
2519
Orchid Island Capital Inc
ORC
7.809
-0.461
-5.58%
7.29
13.85M
62.27M
1.16B
148.24M
7.24
1.92
9.005
5.685
1.44
18.44
-4.31%
-3.83%
+8.45%
+7.56%
+9.37%
-6.48%
+8.45%
2520
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
