tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.79%
Centrus Energy Corp+5.45%
Cameco Corp+4.42%
Largo Inc+4.00%

可再生能源

+1.54%
Green Plains Inc+11.56%
Alto Ingredients Inc+8.57%
REX American Resources Corp+5.56%

軟體與資訊技術服務

+1.15%
Sound Group Inc+228.95%
Snowflake Inc+20.22%
BILL Holdings Inc+18.04%

金融科技與基礎設施

+0.89%
Gryphon Digital Mining Inc+42.15%
ALT5 Sigma Corp+21.90%
Mercurity Fintech Holding Inc+14.44%

可選消費服務

+0.75%
Golden Heaven Group Holdings Ltd+1450.00%
Airnet Technology Inc+25.30%
Trip.com Group Ltd+14.92%

能源 - 化石燃料

+0.72%
Nine Energy Service Inc+8.97%
Ultrapar Participacoes SA+7.70%
Solaris Energy Infrastructure Inc+7.09%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2491
Cronos Group Inc
Cronos Group Inc
CRON
2.600
+0.040
+1.56%
6.70
6.25M
9.65M
997.90M
383.81M
6.03%
1.77%
3.810
2.270
0.00
0.00%
+1.56%
+3.17%
+31.31%
+34.71%
+30.65%
+13.04%
+28.71%
2492
Taboola.com Ltd
Taboola.com Ltd
TBLA
3.350
-0.030
-0.89%
6.44
1.66M
3.92M
995.24M
297.09M
2.36%
1.56%
4.300
2.500
0.00
0.00%
+2.76%
+1.82%
+4.36%
-5.89%
+17.95%
-2.33%
-8.21%
2493
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
11.020
-0.100
-0.90%
7.32
1.47M
9.44M
991.35M
89.96M
1.93%
1.82%
13.150
9.280
0.54
4.90%
+3.76%
+2.51%
+6.78%
+5.45%
+0.00%
+8.35%
-6.61%
2494
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
+0.000
+0.00%
--
0.00
0.00
988.31M
88.80M
1.35%
1.24%
11.405
2.865
0.00
0.00%
+2.01%
+0.90%
-1.11%
+103.84%
+46.25%
+44.54%
+97.34%
2495
Biglari Holdings Inc
Biglari Holdings Inc
BHa
1592.050
+7.470
+0.47%
4.51
15.83K
7.01M
988.01M
620.59K
4.66%
0.77%
1643.200
805.040
0.00
0.00%
+6.26%
+11.10%
+7.13%
+27.67%
+50.77%
+76.52%
+24.86%
2496
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
4.650
+0.080
+1.75%
5.80
3.04M
9.15M
986.94M
212.24M
7.22%
0.34%
5.340
1.030
0.00
0.00%
+5.92%
+15.96%
+13.41%
+97.87%
+207.94%
+254.96%
+249.62%
2497
Centerspace
Centerspace
CSR
58.740
+0.540
+0.93%
6.66
71.34K
2.03M
984.31M
16.76M
1.80%
0.77%
76.160
52.760
3.04
5.17%
+3.50%
+6.87%
+7.91%
-7.80%
-10.45%
-21.21%
-11.20%
2498
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
21.980
+0.060
+0.27%
7.51
668.02K
6.66M
984.26M
44.78M
1.14%
0.35%
24.470
12.700
0.48
2.18%
+5.06%
+47.51%
+51.37%
+35.51%
+29.06%
-10.02%
+23.48%
2499
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
26.120
-0.310
-1.17%
5.97
664.94K
11.82M
983.84M
37.67M
2.88%
0.55%
34.500
11.170
0.00
0.00%
-12.78%
-18.19%
+17.28%
+43.67%
+66.42%
+19.43%
+41.03%
2500
Quanex Building Products Corp
Quanex Building Products Corp
NX
21.390
-0.520
-2.37%
7.71
386.56K
3.50M
983.37M
45.97M
5.20%
1.26%
32.230
15.300
0.32
1.49%
+2.68%
-0.14%
+9.80%
+24.79%
+5.78%
-25.36%
-11.75%
2501
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
31.760
+0.370
+1.18%
7.41
83.03K
1.08M
982.52M
30.94M
1.59%
0.75%
32.600
21.100
1.60
5.03%
+5.16%
+5.65%
+17.36%
+27.39%
+8.72%
+21.45%
+11.08%
2502
Scansource Inc
Scansource Inc
SCSC
44.170
-0.520
-1.16%
7.69
194.51K
6.65M
981.34M
22.22M
2.22%
0.38%
53.900
28.750
0.00
0.00%
+10.67%
+0.61%
+13.72%
+6.76%
+20.28%
-9.69%
-6.91%
2503
Highpeak Energy Inc
Highpeak Energy Inc
HPK
7.760
+0.210
+2.78%
6.33
216.64K
1.30M
978.79M
126.13M
3.70%
0.51%
16.560
7.000
0.16
2.06%
+4.30%
+3.19%
-22.16%
-28.93%
-35.06%
-50.09%
-47.21%
2504
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
11.570
+0.020
+0.17%
7.13
313.24K
1.37M
977.33M
84.47M
3.11%
0.97%
13.275
9.015
0.00
0.00%
+2.20%
+3.76%
-10.03%
+2.57%
+14.10%
+0.95%
+8.33%
2505
Preformed Line Products Co
Preformed Line Products Co
PLPC
197.490
+6.760
+3.54%
5.70
112.43K
13.28M
972.59M
4.92M
3.90%
1.94%
195.970
109.010
0.80
0.40%
+7.00%
+7.53%
+27.96%
+40.42%
+63.86%
+64.34%
+54.54%
2506
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
40.510
-0.070
-0.17%
6.72
50.56K
1.71M
971.79M
23.99M
1.58%
0.71%
43.858
27.580
0.96
2.36%
+6.35%
+4.11%
+6.68%
+12.55%
+10.89%
+1.27%
+10.02%
2507
Middlesex Water Co
Middlesex Water Co
MSEX
53.820
-0.160
-0.30%
7.08
126.78K
5.60M
969.62M
18.02M
1.42%
1.01%
70.730
48.180
1.34
2.49%
+1.91%
+1.48%
+4.30%
-6.23%
-16.22%
-13.05%
+2.26%
2508
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
45.990
-0.930
-1.98%
6.06
195.80K
7.33M
967.65M
21.04M
6.10%
0.65%
91.830
26.700
0.00
0.00%
-0.84%
-3.58%
-15.17%
+11.62%
+19.45%
-11.60%
-40.24%
2509
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
6.580
+0.140
+2.17%
7.37
956.06K
2.62M
967.17M
146.99M
3.18%
0.66%
12.330
5.520
0.00
0.00%
+9.66%
+14.63%
+10.96%
-1.93%
-19.55%
-41.56%
-29.39%
2510
Marten Transport Ltd
Marten Transport Ltd
MRTN
11.860
-0.080
-0.67%
6.75
462.26K
4.31M
966.83M
81.52M
2.17%
0.90%
18.630
11.575
0.24
2.02%
+1.02%
-2.30%
-2.46%
-9.94%
-17.40%
-32.15%
-24.02%
2511
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
1.450
-0.010
-0.68%
5.93
631.58K
605.46K
965.83M
666.09M
4.71%
0.38%
2.770
1.010
0.00
0.00%
+8.20%
+5.07%
+4.31%
+6.61%
-5.22%
-37.50%
-16.18%
2512
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
49.510
-11.380
-18.69%
3.11
1.52M
61.83M
965.40M
19.50M
19.25%
1.01%
137.839
3.320
0.00
0.00%
-57.23%
-61.34%
-22.38%
+697.26%
+523.23%
+189.53%
+524.49%
2513
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
3.035
+0.005
+0.17%
4.71
14.63K
18.16K
958.54M
315.83M
2.63%
0.22%
17.750
1.200
0.00
0.00%
-2.13%
+6.11%
+13.24%
+10.76%
+61.43%
-80.29%
-28.19%
2514
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
10.195
-0.045
-0.44%
5.74
719.07K
3.77M
958.33M
94.00M
2.19%
0.52%
28.250
7.525
1.82
17.87%
+2.97%
+8.34%
+6.97%
+15.19%
+16.38%
-60.26%
-42.72%
2515
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
41.420
-0.330
-0.79%
6.90
194.28K
6.23M
956.59M
23.09M
1.77%
0.70%
51.770
26.450
0.00
0.00%
+2.12%
-0.19%
+12.31%
+7.94%
+15.89%
-17.52%
-13.29%
2516
Stratasys Ltd
Stratasys Ltd
SSYS
11.230
+0.190
+1.72%
6.72
1.23M
10.35M
954.36M
84.98M
3.89%
0.94%
12.880
6.050
0.00
0.00%
+4.27%
+21.80%
+3.69%
+7.77%
+14.24%
+43.23%
+26.32%
2517
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
63.570
-0.250
-0.39%
7.14
35.88K
1.45M
954.04M
15.01M
1.84%
0.63%
75.320
47.570
0.00
0.00%
+5.75%
+5.35%
+9.62%
+11.25%
+5.44%
-4.39%
+1.94%
2518
CVR Partners LP
CVR Partners LP
UAN
90.060
-0.520
-0.57%
4.89
9.07K
438.23K
951.90M
10.57M
1.75%
0.78%
98.990
62.940
7.10
7.88%
-0.21%
+0.87%
-4.92%
+9.08%
+17.72%
+27.61%
+18.56%
2519
American Woodmark Corp
American Woodmark Corp
AMWD
65.010
-1.460
-2.20%
7.76
149.18K
7.47M
949.97M
14.61M
3.39%
0.56%
104.280
50.000
0.00
0.00%
+4.28%
+0.51%
+23.56%
+18.30%
+6.73%
-34.89%
-18.25%
2520
Cohu Inc
Cohu Inc
COHU
20.340
+0.050
+0.25%
6.58
444.31K
6.75M
949.78M
46.70M
2.46%
1.29%
29.420
12.570
0.00
0.00%
+4.62%
-2.72%
+13.88%
+12.62%
+18.39%
-22.72%
-23.82%
KeyAI