tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.07%
2
symbol以太幣ETHUSD
-2.37%
3
symbol黃金XAUUSD
+0.62%
4
symbol美國原油USOIL
+0.98%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-0.36%
7
symbol白銀XAGUSD
+1.29%
8
symbol澳元/美元AUDUSD
+0.45%
9
symbol英鎊/美元GBPUSD
+0.15%

漲幅榜

查看更多
1
symbolPyth NetworkPYTHUSD
+47.91%
2
symbolaelfELFUSD
+8.54%
3
symbolSPACE IDIDUSD
+7.17%
4
symbolConfluxCFXUSD
+6.57%
5
symbolGMTGMTUSD
+6.11%
6
symbolUMAUMAUSD
+6.01%
7
symbolEthenaENAUSD
+5.99%
8
symbolPhoenixPHBUSD
+4.60%
9
symbolFlowFLOWUSD
+4.10%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-21.93%
3
symbolQtumQTUMUSD
-6.53%
4
symbolLivepeerLPTUSD
-4.20%
5
symbolMakerMKRUSD
-3.71%
6
symbolCurve DAO TokenCRVUSD
-3.54%
7
symbolIoTeXIOTXUSD
-3.09%
8
symbolMemecoinMEMEUSD
-2.88%
9
symbolAPI3API3USD
-2.85%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+4.35%
Centrus Energy Corp+7.47%
Cameco Corp+4.75%
Energy Fuels Inc+4.03%

可再生能源

+1.56%
Green Plains Inc+9.09%
Alto Ingredients Inc+6.67%
Advent Technologies Holdings Inc+5.80%

金融科技與基礎設施

+1.13%
Gryphon Digital Mining Inc+19.83%
ALT5 Sigma Corp+18.61%
Mercurity Fintech Holding Inc+16.20%

軟體與資訊技術服務

+1.11%
Sound Group Inc+174.25%
Snowflake Inc+21.66%
BILL Holdings Inc+16.54%

可選消費服務

+0.57%
Golden Heaven Group Holdings Ltd+1296.88%
Airnet Technology Inc+15.03%
Trip.com Group Ltd+14.81%

科技設備

+0.54%
Pure Storage Inc+30.10%
Pixelworks Inc+25.28%
Lantronix Inc+24.26%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2461
RPC Inc
RPC Inc
RES
4.720
+0.040
+0.85%
7.07
456.77K
1.09M
1.04B
220.62M
2.35%
0.48%
7.220
4.100
0.16
3.38%
+7.76%
+2.38%
-1.04%
+4.88%
-9.92%
-27.16%
-20.53%
2462
Emerald Holding Inc
Emerald Holding Inc
EEX
5.250
+0.130
+2.54%
7.01
4.63K
13.47K
1.04B
197.98M
1.85%
0.16%
6.650
3.215
0.06
1.14%
+5.63%
+5.21%
+7.14%
+13.39%
+34.27%
-1.50%
+8.92%
2463
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
15.760
+0.550
+3.62%
5.09
377.90K
3.99M
1.04B
65.73M
3.64%
0.51%
18.380
8.241
0.00
0.00%
+1.80%
+16.22%
+8.76%
+0.38%
+49.52%
+35.74%
+28.02%
2464
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
20.110
+0.430
+2.18%
--
15.36K
165.53K
1.03B
51.45M
2.32%
0.34%
39.500
16.280
0.00
0.00%
+1.46%
-4.05%
+3.65%
+7.36%
-8.88%
-45.03%
-21.56%
2465
Ecovyst Inc
Ecovyst Inc
ECVT
9.035
-0.065
-0.71%
6.94
316.93K
1.13M
1.03B
114.49M
1.09%
0.43%
9.310
5.240
0.00
0.00%
+3.61%
+0.61%
+4.45%
+21.60%
+30.18%
+31.13%
+18.25%
2466
MFA Financial Inc
MFA Financial Inc
MFA
10.075
+0.045
+0.45%
6.88
219.64K
972.01K
1.03B
102.67M
1.51%
0.31%
13.450
7.850
1.42
14.09%
+2.17%
+3.11%
+8.91%
+9.15%
-5.31%
-16.46%
-1.13%
2467
Cronos Group Inc
Cronos Group Inc
CRON
2.695
+0.135
+5.27%
6.70
2.65M
4.72M
1.03B
383.81M
5.72%
0.98%
3.810
2.270
0.00
0.00%
+11.36%
+2.86%
+34.74%
+40.36%
+34.07%
+15.17%
+33.41%
2468
Barings BDC Inc
Barings BDC Inc
BBDC
9.835
+0.005
+0.05%
6.86
192.85K
907.83K
1.03B
105.16M
0.50%
0.75%
10.739
7.619
1.04
10.57%
+1.91%
+1.28%
+5.63%
+6.55%
+2.12%
-2.14%
+3.27%
2469
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
8.301
-0.069
-0.82%
6.64
162.81K
605.64K
1.03B
124.49M
1.85%
0.39%
11.115
5.460
0.37
4.51%
+5.21%
+6.29%
+9.80%
+12.79%
+15.94%
-11.11%
-9.27%
2470
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
17.045
-0.095
-0.55%
6.28
89.25K
1.13M
1.03B
60.37M
3.09%
0.21%
40.260
10.910
0.00
0.00%
+4.25%
-2.04%
-1.41%
+10.68%
-16.85%
-33.23%
-26.78%
2471
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
9.868
+0.048
+0.49%
6.45
556.95K
3.00M
1.03B
104.13M
1.12%
0.25%
14.280
9.495
1.74
17.63%
-2.58%
-3.62%
-0.72%
-3.62%
-28.85%
-28.80%
-16.58%
2472
Carter's Inc
Carter's Inc
CRI
28.150
-0.080
-0.28%
6.59
550.84K
8.61M
1.03B
36.47M
2.81%
0.58%
71.990
23.381
2.65
9.41%
+10.65%
+7.56%
+14.15%
-6.57%
-31.10%
-57.52%
-48.05%
2473
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
22.633
-0.457
-1.98%
6.47
165.94K
2.26M
1.03B
45.35M
2.06%
0.46%
36.313
19.331
2.43
10.76%
+2.68%
+1.35%
+2.17%
+4.87%
-17.99%
-32.69%
-20.30%
2474
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
31.210
+0.020
+0.06%
--
90.97K
2.07M
1.02B
32.78M
1.85%
0.34%
42.290
27.070
0.00
0.00%
+0.77%
-0.09%
-2.43%
-17.01%
-7.44%
+0.74%
-12.13%
2475
Hagerty Inc
Hagerty Inc
HGTY
11.277
+0.137
+1.23%
6.71
64.08K
432.73K
1.02B
90.72M
2.24%
1.12%
12.350
8.030
0.00
0.00%
+3.08%
-0.37%
+12.32%
+14.37%
+15.07%
-3.36%
+16.86%
2476
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
4.685
+0.005
+0.11%
7.00
2.64M
7.26M
1.02B
218.21M
3.63%
0.99%
7.340
4.140
0.02
0.53%
+6.47%
+2.51%
+6.96%
+12.62%
+21.37%
+21.37%
+56.16%
2477
Employers Holdings Inc
Employers Holdings Inc
EIG
43.020
-0.320
-0.74%
6.04
48.00K
1.05M
1.02B
23.74M
1.48%
0.39%
54.440
38.190
1.22
2.83%
+0.56%
+1.48%
-5.69%
-11.60%
-13.00%
-9.20%
-16.02%
2478
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
15.680
+0.110
+0.71%
6.62
74.84K
511.75K
1.02B
64.87M
0.83%
0.42%
19.206
13.200
1.80
11.47%
+2.28%
+2.95%
+5.09%
+0.70%
-9.36%
-5.82%
-10.50%
2479
Sinclair Inc
Sinclair Inc
SBGI
14.559
+0.009
+0.06%
6.83
176.38K
1.74M
1.01B
69.67M
1.09%
0.58%
18.455
11.893
1.00
6.86%
+5.96%
-1.29%
+1.77%
+4.81%
-0.41%
+3.92%
-9.79%
2480
Taseko Mines Ltd
Taseko Mines Ltd
TGB
3.200
+0.020
+0.63%
6.15
1.48M
2.69M
1.01B
316.48M
1.88%
0.70%
5.050
2.380
0.00
0.00%
+3.55%
-5.60%
+3.22%
+32.78%
+52.38%
+39.73%
+64.94%
2481
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
10.200
+0.050
+0.49%
5.97
299.62K
1.77M
1.01B
99.22M
1.08%
0.50%
11.900
8.820
1.23
12.05%
+0.29%
-2.85%
-2.85%
+0.88%
-7.60%
-7.94%
-6.67%
2482
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
2.955
+0.005
+0.17%
6.19
2.52M
4.63M
1.01B
342.23M
5.50%
0.75%
3.455
1.540
0.00
0.00%
+9.04%
+13.21%
+22.61%
+26.28%
+56.34%
+2.60%
+11.09%
2483
Hello Group Inc
Hello Group Inc
MOMO
8.155
+0.015
+0.18%
6.92
146.97K
769.09K
1.01B
123.91M
1.84%
0.36%
9.220
5.046
0.00
0.00%
+1.93%
+1.17%
-1.98%
+33.46%
+13.01%
+24.60%
+11.83%
2484
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
66.730
+0.480
+0.72%
7.64
12.60K
630.56K
1.01B
15.13M
1.75%
0.40%
66.990
30.000
0.00
0.00%
+6.32%
+7.23%
+34.67%
+37.05%
+46.08%
+90.82%
+19.63%
2485
Tompkins Financial Corp
Tompkins Financial Corp
TMP
70.219
-0.701
-0.99%
7.64
11.01K
437.28K
1.01B
14.36M
1.04%
0.38%
79.010
53.950
2.46
3.51%
+5.56%
+3.99%
+7.53%
+15.39%
+6.57%
+13.58%
+3.52%
2486
EZCORP Inc
EZCORP Inc
EZPW
16.535
+0.135
+0.82%
7.85
205.13K
2.29M
1.01B
60.96M
1.76%
0.53%
16.640
10.560
0.00
0.00%
+5.72%
+3.66%
+24.13%
+24.79%
+23.95%
+39.53%
+35.31%
2487
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
20.450
+0.135
+0.66%
7.04
8.20K
133.10K
1.00B
49.10M
1.96%
0.32%
7344.000
3846.000
0.49
2.40%
+3.54%
-0.19%
-1.63%
+28.21%
+72.71%
+90.76%
+69.99%
2488
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
13.770
-0.080
-0.58%
5.84
132.54K
1.31M
1.00B
72.90M
0.86%
0.49%
18.640
13.120
1.77
12.85%
+0.21%
+0.21%
-1.50%
-0.86%
-18.61%
-18.23%
-23.20%
2489
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
82.910
+1.880
+2.32%
6.28
91.21K
6.51M
1.00B
12.09M
3.25%
0.71%
110.660
40.030
0.00
0.00%
+5.44%
+4.82%
-7.68%
+24.26%
+47.47%
+23.06%
-8.46%
2490
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.135
-0.015
-0.12%
--
266.29K
2.34M
1.00B
82.44M
0.08%
0.31%
14.310
7.690
0.00
0.00%
+0.04%
+0.12%
+0.53%
-0.85%
+19.55%
+0.37%
+14.26%
KeyAI