暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.43%
MKDWELL Tech Inc+9.41%
GreenPower Motor Company Inc+6.00%
電信服務
+2.61%Verizon Communications Inc+11.79%
Charter Communications Inc+7.65%
Cable One Inc+7.02%
個人與家庭產品與服務
+1.73%Caring Brands Inc+7.38%
Colgate-Palmolive Co+5.93%
Lichen China Ltd+5.76%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+7.40%
G Willi-Food International Ltd+3.06%
Village Super Market Inc+2.97%
食品與飲料
+1.13%Innovation Beverage Group Ltd+483.15%
Lendway Inc+11.58%
Chanson International Holding+9.74%
消費品綜合企業
+0.60%Brookfield Business Corp+0.99%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2461
Westamerica Bancorp
WABC
50.590
+0.180
+0.36%
7.99
155.32K
6.72M
1.26B
24.85M
1.70
0.97
52.840
42.000
1.82
3.59
+1.46%
-0.61%
+5.77%
+7.30%
+6.33%
-2.26%
+5.77%
2462
Kimbell Royalty Partners LP
KRP
13.450
+0.010
+0.07%
7.41
616.57K
4.35M
1.26B
93.40M
2.00
1.02
16.140
10.980
1.66
12.34
+4.67%
+7.95%
+14.37%
+2.28%
-7.05%
-12.61%
+14.37%
2463
Alexander's Inc
ALX
245.450
+2.160
+0.89%
6.26
88.37K
10.72M
1.25B
5.11M
2.97
0.96
260.840
186.450
18.00
7.33
+0.99%
+4.42%
+12.62%
+9.33%
+10.17%
+29.22%
+12.62%
2464
Biohaven Ltd
BHVN
11.830
-0.270
-2.23%
5.29
1.81M
9.47M
1.25B
105.80M
6.15
0.97
44.280
7.480
0.00
0.00
-12.44%
-0.76%
+4.78%
-20.34%
-19.74%
-69.07%
+4.78%
2465
A10 Networks Inc
ATEN
17.440
-0.270
-1.52%
8.02
712.37K
6.85M
1.25B
71.68M
3.10
0.95
21.895
13.814
0.24
1.37
+0.35%
-0.80%
-1.41%
-2.95%
+0.17%
-11.07%
-1.41%
2466
Ouster Inc
OUST
20.830
-2.650
-11.29%
6.84
2.90M
43.96M
1.25B
59.95M
13.88
1.94
41.650
6.340
0.00
0.00
-16.14%
-23.98%
-3.74%
-34.33%
-19.26%
+109.14%
-3.74%
2467
Proto Labs Inc
PRLB
52.740
-0.440
-0.83%
7.51
223.84K
5.38M
1.25B
23.68M
2.75
1.41
56.600
29.585
0.00
0.00
-1.88%
-4.11%
+4.25%
-1.37%
+13.13%
+26.38%
+4.25%
2468
ProAssurance Corp
PRA
24.240
0.000
0.00%
6.60
538.11K
6.65M
1.25B
51.41M
0.24
1.34
24.410
13.900
0.00
0.00
+0.50%
+0.17%
+0.33%
+1.30%
+1.38%
+62.03%
+0.33%
2469
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2470
IRadimed Corp
IRMD
97.910
-1.270
-1.28%
7.50
66.13K
5.61M
1.25B
12.72M
1.89
1.11
104.930
47.232
0.66
0.67
-2.92%
-4.54%
+0.65%
+17.01%
+40.01%
+65.36%
+0.65%
2471
Jefferson Capital Inc
JCAP
21.360
+0.100
+0.47%
--
146.28K
2.21M
1.25B
58.29M
1.97
0.72
20.296
15.980
0.24
1.12
-3.83%
-6.27%
-4.39%
--
--
--
-4.39%
2472
TreeHouse Foods Inc
THS
24.650
0.000
0.00%
6.86
1.08M
13.29M
1.24B
50.50M
0.36
1.80
40.770
15.845
0.00
0.00
+0.41%
+2.28%
+4.49%
+31.40%
+32.31%
-28.59%
+4.49%
2473
Gilat Satellite Networks Ltd
GILT
19.280
-0.690
-3.46%
7.76
1.31M
20.89M
1.24B
64.27M
8.09
1.53
20.100
5.300
0.00
0.00
+3.38%
+9.11%
+49.00%
+34.92%
+119.34%
+169.65%
+49.00%
2474
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2475
G-III Apparel Group Ltd
GIII
29.330
+0.550
+1.91%
7.61
529.40K
12.44M
1.24B
42.19M
3.49
1.46
34.830
20.330
0.00
0.00
+2.37%
-4.40%
+1.28%
+9.07%
+20.25%
-6.05%
+1.28%
2476
Taysha Gene Therapies Inc
TSHA
4.510
-0.060
-1.31%
7.11
2.39M
8.46M
1.24B
273.92M
4.48
0.88
6.020
1.050
0.00
0.00
-3.22%
-7.96%
-18.00%
+1.12%
+65.81%
+200.67%
-18.00%
2477
CRA International Inc
CRAI
188.660
+10.310
+5.78%
7.60
205.01K
23.48M
1.24B
6.55M
7.04
1.48
227.290
152.570
1.96
1.03
-9.75%
-13.18%
-6.00%
-1.44%
+1.20%
+2.77%
-6.00%
2478
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2479
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2480
Preformed Line Products Co
PLPC
251.010
-6.090
-2.37%
7.56
197.54K
41.81M
1.23B
4.90M
3.08
1.56
260.690
118.985
0.80
0.31
+5.88%
+1.14%
+21.43%
+18.79%
+57.75%
+66.85%
+21.43%
2481
Amphastar Pharmaceuticals Inc
AMPH
26.510
+0.360
+1.38%
7.57
294.47K
6.29M
1.23B
46.35M
2.14
1.18
37.040
20.385
0.00
0.00
+2.28%
+1.96%
-1.01%
+4.78%
+11.34%
-23.97%
-1.01%
2482
Biglari Holdings Inc
BHa
1977.075
+38.035
+1.96%
5.62
4.12K
4.58M
1.23B
620.59K
4.12
0.49
2513.000
999.010
0.00
0.00
-18.78%
-15.63%
+13.62%
+14.61%
+45.05%
+78.13%
+13.62%
2483
Nano Nuclear Energy Inc
NNE
29.395
-2.715
-8.46%
--
2.98M
72.14M
1.23B
41.74M
11.99
1.31
60.870
17.260
0.00
0.00
-15.36%
-11.94%
+22.43%
-35.02%
-17.10%
-23.89%
+22.43%
2484
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2485
Dorchester Minerals LP
DMLP
25.410
+0.010
+0.04%
6.00
265.10K
4.24M
1.23B
48.26M
2.63
1.27
32.470
20.850
3.08
12.12
+3.46%
+9.01%
+13.64%
+7.26%
-1.85%
-19.13%
+13.64%
2486
Amplitude Inc
AMPL
9.170
-0.200
-2.13%
7.18
1.29M
9.46M
1.23B
133.71M
3.41
1.09
14.880
7.550
0.00
0.00
-10.54%
-10.27%
-20.81%
-7.65%
-20.47%
-24.71%
-20.81%
2487
IDT Corp
IDT
48.680
+0.560
+1.16%
7.03
124.73K
2.63M
1.22B
25.07M
1.95
1.07
71.120
45.070
0.23
0.47
+0.75%
-5.14%
-4.94%
-4.77%
-19.23%
+3.18%
-4.94%
2488
Xeris Biopharma Holdings Inc
XERS
7.360
+0.120
+1.66%
7.46
1.49M
8.51M
1.22B
165.53M
3.17
1.06
10.080
3.445
0.00
0.00
-1.08%
-0.67%
-6.24%
-25.66%
+7.60%
+106.74%
-6.24%
2489
Acadia Healthcare Company Inc
ACHC
13.440
+0.390
+2.99%
7.22
3.48M
39.57M
1.22B
90.43M
5.13
1.16
45.610
11.430
0.00
0.00
-11.75%
+12.85%
-5.29%
-36.93%
-30.15%
-70.21%
-5.29%
2490
Navigator Holdings Ltd
NVGS
18.530
-0.110
-0.59%
7.95
306.35K
2.53M
1.21B
65.54M
1.82
1.44
18.830
10.550
0.20
1.07
+0.76%
+1.48%
+6.99%
+12.92%
+16.83%
+11.56%
+6.99%
