暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
應用資源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
可選消費品
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
礦產資源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
工業產品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
科技設備
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2461
Petco Health and Wellness Company Inc
WOOF
2.810
+0.130
+4.85%
7.29
2.64M
5.13M
828.40M
294.81M
4.47
1.48
4.505
2.240
0.00
0.00
+1.08%
+0.72%
+20.60%
-5.07%
-20.85%
-5.39%
+0.00%
2462
V2X Inc
VVX
70.570
-0.340
-0.48%
8.31
474.61K
18.50M
828.35M
11.74M
3.21
1.10
75.000
43.420
0.00
0.00
+3.02%
+2.93%
-0.65%
+12.41%
+20.90%
+54.56%
+29.37%
2463
Pennant Group Inc
PNTG
31.010
+0.460
+1.51%
7.90
276.08K
6.04M
827.76M
26.69M
3.06
0.87
35.000
21.730
0.00
0.00
+1.74%
-0.03%
-8.93%
+10.24%
+28.83%
+27.35%
+10.16%
2464
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
827.56M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2465
Compass Minerals International Inc
CMP
24.990
+2.050
+8.94%
7.32
601.67K
7.40M
826.43M
33.07M
6.01
0.88
27.000
9.200
0.00
0.00
+7.02%
+3.52%
+6.43%
+9.99%
+25.51%
+166.13%
+27.24%
2466
Vera Therapeutics Inc
VERA
40.330
+0.330
+0.82%
5.34
1.22M
38.16M
825.93M
20.48M
5.92
0.90
56.050
18.530
0.00
0.00
+0.25%
+1.46%
+0.20%
-17.20%
+33.10%
+113.84%
-20.36%
2467
USA Compression Partners LP
USAC
28.250
+0.570
+2.06%
6.97
148.48K
1.49M
822.00M
29.10M
4.58
1.09
28.900
21.720
2.10
7.43
+4.17%
-0.70%
+2.62%
+12.82%
+23.69%
+27.71%
+22.83%
2468
GoodRx Holdings Inc
GDRX
2.140
+0.090
+4.39%
6.71
1.04M
1.70M
820.10M
383.22M
3.65
0.91
5.810
1.770
0.00
0.00
+9.18%
+4.90%
-10.83%
-23.57%
-48.31%
-47.68%
-21.03%
2469
Abacus Global Management Ord Shs Class A
ABX
8.570
+0.520
+6.46%
--
1.06M
3.77M
820.00M
95.68M
3.72
1.32
10.535
4.600
0.20
2.33
--
--
--
--
--
--
--
2470
Oddity Tech Ltd
ODD
14.850
-0.380
-2.50%
6.44
1.42M
17.31M
819.38M
55.18M
8.66
1.09
79.180
10.800
0.00
0.00
+10.99%
+7.45%
+22.68%
-58.07%
-70.75%
-60.79%
-63.04%
2471
Evommune Inc
EVMN
27.130
+2.340
+9.44%
--
439.16K
5.59M
816.00M
30.08M
11.94
1.29
33.200
13.885
0.00
0.00
--
--
--
--
--
--
--
2472
Burford Capital Ltd
BUR
4.530
-0.010
-0.22%
6.60
3.32M
8.24M
815.40M
180.00M
8.37
0.42
1113.000
279.800
0.12
2.75
+0.22%
-41.02%
-45.29%
-52.01%
-59.91%
-61.41%
-49.22%
2473
Frontier Group Holdings Inc
ULCC
3.790
+0.170
+4.70%
6.37
8.91M
28.17M
815.15M
215.08M
11.87
2.00
6.660
2.891
0.00
0.00
+7.37%
+8.91%
+4.70%
-28.49%
-13.67%
+14.85%
-19.53%
2474
Levi Strauss & Co
LEVI
21.810
+2.100
+10.65%
7.74
11.54M
142.66M
814.69M
37.35M
7.91
2.93
24.820
12.170
0.55
2.52
+17.96%
+18.34%
+16.07%
+0.28%
+2.01%
+75.60%
+5.16%
2475
Cresud SACIF y A
CRESY
12.510
+0.270
+2.21%
7.45
196.23K
1.71M
811.58M
64.87M
2.96
1.15
14.210
7.686
0.06
0.51
-1.65%
+1.46%
+10.90%
+1.21%
+42.39%
+44.04%
-0.95%
2476
aTyr Pharma Ord Shs
LIFE
12.950
+0.380
+3.02%
4.54
346.97K
3.01M
810.13M
62.56M
5.33
0.81
19.000
9.450
0.00
0.00
--
--
--
--
--
--
--
2477
Talos Energy Inc
TALO
14.920
-1.240
-7.67%
7.13
3.04M
20.36M
808.02M
54.16M
7.79
0.94
17.005
6.225
0.00
0.00
-5.33%
-4.66%
+15.30%
+37.64%
+60.43%
+133.86%
+35.39%
2478
BJ's Restaurants Inc
BJRI
38.240
+1.280
+3.46%
7.67
368.00K
10.68M
807.40M
21.11M
4.88
1.09
47.020
28.460
0.00
0.00
+8.95%
+5.75%
+4.82%
-12.01%
+19.57%
+28.24%
-2.94%
2479
Arrivent Biopharma Inc
AVBP
25.250
+0.060
+0.24%
--
489.65K
8.00M
806.91M
31.96M
4.44
1.05
27.220
15.550
0.00
0.00
+9.45%
+15.03%
-0.32%
+23.05%
+26.25%
+54.91%
+25.50%
2480
Barrett Business Services Inc
BBSI
28.830
-0.460
-1.57%
8.12
326.88K
8.09M
806.20M
27.96M
4.77
1.17
49.650
25.334
0.32
1.10
-1.20%
-1.17%
+4.38%
-24.53%
-33.11%
-24.23%
-20.38%
2481
Trico Bancshares
TCBK
50.160
+1.220
+2.49%
7.12
143.77K
5.66M
801.50M
15.98M
2.10
1.37
53.180
35.200
1.38
2.75
+5.51%
+6.25%
+5.98%
+3.94%
+14.39%
+38.72%
+5.89%
2482
Dyne Therapeutics Inc
DYN
18.380
+0.220
+1.21%
5.49
1.12M
16.01M
801.10M
43.59M
7.26
0.71
25.000
6.360
0.00
0.00
+1.38%
+2.97%
-7.08%
+3.43%
+18.96%
+169.90%
-6.03%
2483
Coty Inc
COTY
2.090
-0.020
-0.95%
6.40
12.21M
10.80M
798.17M
381.90M
7.41
1.39
5.420
1.954
0.00
0.00
+3.98%
+1.46%
-10.30%
-34.48%
-51.51%
-55.44%
-32.14%
2484
Solaris Resources Inc
SLSR
9.020
+0.380
+4.40%
4.86
106.93K
404.60K
797.16M
88.38M
4.51
1.23
15.470
3.550
0.00
0.00
+5.13%
+12.75%
-4.45%
+13.60%
+52.62%
+248.26%
+13.17%
2485
Global Indemnity Group LLC
GBLI
28.000
+0.050
+0.18%
3.86
1.96K
42.08K
796.93M
28.46M
0.39
1.15
34.000
25.880
1.40
5.00
+2.83%
+0.00%
-4.27%
-2.21%
-2.86%
-6.48%
-1.34%
2486
Core Laboratories Inc
CLB
16.760
-0.500
-2.90%
6.89
313.60K
2.65M
796.90M
47.55M
2.97
1.01
20.360
9.720
0.04
0.23
-0.18%
+6.68%
+2.63%
-11.65%
+46.63%
+58.11%
+4.55%
2487
Star Group LP
SGU
12.640
+0.120
+0.96%
5.02
24.33K
116.83K
794.40M
62.85M
1.67
1.52
13.495
11.310
0.72
5.75
+2.93%
+1.04%
-1.10%
+3.02%
+7.85%
-1.33%
+6.76%
2488
Berkshire Hathaway Inc
BRKb
479.750
+1.670
+0.35%
7.82
4.65M
1.01B
793.89M
1.65M
1.26
1.28
542.070
455.185
0.00
0.00
+0.11%
+0.09%
-2.91%
-3.88%
-3.27%
-2.62%
-4.56%
2489
Northfield Bancorp Inc
NFBK
13.990
+0.220
+1.60%
7.21
341.88K
3.74M
792.85M
56.67M
1.74
1.30
14.050
9.400
0.52
3.71
+3.32%
+3.86%
+7.62%
+21.55%
+23.81%
+42.03%
+22.40%
2490
Cannae Holdings Inc
CNNE
12.200
-0.020
-0.16%
7.98
706.48K
3.05M
791.35M
64.86M
4.90
1.17
21.960
10.460
0.54
4.42
+7.30%
+14.66%
+5.35%
-23.56%
-34.90%
-24.22%
-22.44%
KeyAI
請登入後使用 KeyAI
登入
免費註冊