暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2461
Origin Bancorp Inc
OBK
47.660
+0.240
+0.51%
8.17
119.60K
2.47M
1.47B
30.88M
1.21
1.03
48.650
32.125
0.60
1.25
+0.15%
+3.00%
+1.79%
+13.23%
+27.50%
+39.81%
+26.72%
2462
ManpowerGroup Inc
MAN
31.630
+1.300
+4.29%
7.52
1.67M
27.05M
1.47B
46.30M
7.91
2.07
47.335
25.150
1.44
4.55
+9.86%
+21.94%
+4.49%
+13.13%
+12.52%
-24.60%
+6.39%
2463
Immunocore Holdings PLC
IMCR
28.890
-0.080
-0.28%
7.73
505.16K
11.20M
1.47B
50.87M
2.65
1.01
40.715
27.555
0.00
0.00
-3.70%
+0.45%
+3.51%
-14.35%
-28.16%
-21.07%
-16.77%
2464
Lincoln Educational Services Corp
LINC
46.320
-1.260
-2.65%
7.05
789.86K
34.04M
1.47B
31.70M
3.13
1.90
53.500
17.290
0.00
0.00
-1.11%
-9.16%
+12.59%
+28.85%
+104.14%
+94.62%
+91.80%
2465
RPC Inc
RES
6.620
-0.080
-1.19%
6.50
1.36M
3.38M
1.47B
221.64M
3.13
1.03
8.160
4.175
0.16
2.41
-7.28%
-6.50%
-15.99%
+7.64%
+14.34%
+49.10%
+21.69%
2466
Tennant Co
TNC
86.110
-1.380
-1.58%
7.45
133.99K
5.20M
1.47B
17.04M
2.46
0.72
88.860
60.175
1.21
1.40
+4.76%
+3.71%
+3.70%
+37.03%
+15.94%
+15.71%
+16.84%
2467
Wendy's Co
WEN
7.700
+0.200
+2.67%
7.88
10.00M
52.66M
1.47B
190.32M
3.60
0.96
12.510
6.370
0.56
7.27
+1.05%
-5.06%
+10.63%
+7.69%
-9.84%
-32.46%
-7.56%
2468
TriMas Corp
TRS
40.930
-0.480
-1.16%
7.71
354.09K
12.93M
1.47B
37.63M
2.90
0.75
43.715
25.580
0.16
0.39
+4.68%
+2.40%
+10.56%
+3.57%
+25.09%
+55.21%
+15.46%
2469
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2470
Maze Therapeutics Inc
MAZE
26.460
+0.060
+0.23%
8.34
674.49K
16.25M
1.46B
49.74M
2.68
1.75
53.650
9.732
0.00
0.00
+2.76%
+0.11%
-0.45%
-43.07%
-37.89%
+164.34%
-36.13%
2471
Hillman Solutions Corp
HLMN
7.460
-0.060
-0.80%
7.56
1.79M
10.19M
1.46B
196.36M
3.05
1.44
10.850
6.550
0.00
0.00
+2.90%
-0.13%
-8.58%
-10.44%
-17.02%
+3.04%
-13.86%
2472
Greenbrier Companies Inc
GBX
47.110
-0.790
-1.65%
7.43
286.99K
6.27M
1.46B
30.94M
1.79
0.85
59.190
38.230
1.28
2.71
-3.30%
-2.79%
-4.09%
-16.96%
+1.29%
+4.53%
+0.79%
2473
Fortrea Holdings Inc
FTRE
15.390
+0.390
+2.60%
7.95
2.04M
27.16M
1.46B
92.20M
6.46
1.87
18.670
3.970
0.00
0.00
+17.12%
+8.08%
+33.83%
+48.27%
+6.14%
+257.91%
-10.78%
2474
Kemper Corp
KMPR
24.670
-0.770
-3.03%
6.67
1.77M
22.18M
1.45B
58.82M
6.24
1.69
65.315
25.250
1.28
5.18
-16.82%
-18.18%
-26.77%
-23.57%
-37.29%
-61.29%
-39.15%
2475
Arlo Technologies Inc
ARLO
13.340
+0.070
+0.53%
8.04
1.32M
5.51M
1.45B
105.03M
1.88
1.27
19.940
11.050
0.00
0.00
+4.79%
+4.96%
-5.05%
-11.30%
-7.30%
-6.84%
-4.65%
2476
Versamet Royalties Ord Shs
VMET
13.530
+0.480
+3.68%
4.29
309.12K
2.91M
1.45B
105.65M
8.48
2.03
18.640
5.000
0.00
0.00
+14.08%
+10.27%
+21.35%
--
--
--
--
2477
Nova Minerals Ltd
NVA
6.720
-0.030
-0.44%
--
574.37K
2.88M
1.45B
215.06M
5.77
1.08
16.280
1.680
0.00
0.00
+11.81%
+11.44%
+15.27%
-8.82%
-35.26%
+168.80%
+10.07%
2478
Youdao Inc
DAO
11.950
+0.310
+2.66%
6.90
111.24K
494.63K
1.45B
32.65M
9.45
0.62
13.100
8.000
0.00
0.00
+3.55%
-3.40%
+1.79%
+16.47%
+24.09%
+28.91%
+18.55%
2479
Newell Brands Inc
NWL
3.400
-0.170
-4.76%
6.88
10.64M
30.51M
1.44B
424.90M
4.34
1.85
6.635
3.070
0.28
8.23
-5.03%
-13.92%
-16.67%
-25.11%
-7.86%
-35.85%
-8.60%
2480
Ecovyst Inc
ECVT
13.190
-0.170
-1.27%
8.21
1.91M
9.50M
1.44B
109.45M
3.29
0.75
15.085
7.350
0.00
0.00
-1.05%
-11.89%
-6.98%
+14.70%
+54.63%
+77.05%
+35.56%
2481
Capital Southwest Corp
CSWC
23.220
-0.100
-0.43%
6.88
683.53K
13.01M
1.44B
60.58M
1.28
1.19
24.431
19.370
3.20
13.78
+0.61%
-3.29%
-3.25%
+2.29%
+6.17%
+11.53%
+4.83%
2482
Telecom Argentina SA
TEO
14.710
+0.900
+6.52%
7.25
1.26M
9.07M
1.44B
125.61M
6.37
1.67
14.275
6.264
0.01
0.06
+23.93%
+18.53%
+23.20%
+28.47%
+14.30%
+54.87%
+26.70%
2483
Wolverine World Wide Inc
WWW
17.550
-0.200
-1.13%
7.05
1.60M
15.62M
1.44B
81.99M
2.81
1.15
32.800
13.470
0.40
2.27
+8.53%
+15.31%
+3.11%
-1.07%
+1.62%
+2.87%
-3.31%
2484
Apollo Commercial Real Estate Finance Inc
ARI
10.960
-0.030
-0.27%
7.60
1.11M
4.35M
1.44B
136.72M
0.86
0.80
11.240
9.491
1.00
9.12
+0.09%
-0.09%
+0.18%
+2.62%
+9.93%
+11.50%
+13.22%
2485
Playtika Holding Corp
PLTK
3.770
+0.180
+5.01%
7.04
2.22M
5.98M
1.43B
377.00M
6.54
2.06
5.050
2.640
0.30
7.95
+9.28%
+2.17%
+3.15%
+37.59%
-10.66%
-20.46%
-4.56%
2486
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2487
Kalvista Pharmaceuticals Inc
KALV
26.870
+0.100
+0.37%
6.74
1.33M
23.69M
1.43B
51.24M
0.29
0.45
26.850
9.830
0.00
0.00
+0.37%
+0.41%
+0.79%
+64.14%
+63.84%
+127.71%
+66.38%
2488
American Assets Trust Inc
AAT
23.300
-0.070
-0.30%
8.32
576.24K
4.35M
1.43B
61.39M
1.92
1.19
23.420
17.720
1.18
5.06
+5.19%
+11.75%
+12.34%
+17.09%
+23.41%
+16.85%
+23.09%
2489
Lufax Holding Ltd
LU
1.650
0.000
0.00%
6.17
2.40M
1.55M
1.43B
866.69M
3.03
1.41
4.570
1.568
0.00
0.00
-1.79%
-13.61%
-13.61%
-31.82%
-35.29%
-43.69%
-35.55%
2490
Bicara Therapeutics Inc
BCAX
21.750
0.000
0.00%
--
348.67K
6.28M
1.43B
65.55M
3.05
0.73
24.250
8.480
0.00
0.00
+4.37%
+5.33%
+0.79%
+17.31%
+15.94%
+135.14%
+29.23%
KeyAI
請登入後使用 KeyAI
登入
免費註冊