暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2431
Inhibrx Biosciences Inc
INBX
104.010
+0.030
+0.03%
6.61
245.15K
18.46M
1.53B
14.58M
3.88
0.70
155.290
12.720
0.00
0.00
-5.93%
-10.46%
-19.50%
+39.37%
+18.99%
+672.16%
+31.66%
2432
QCR Holdings Inc
QCRH
92.150
+0.770
+0.84%
8.18
68.83K
4.86M
1.52B
16.92M
1.82
1.02
96.000
63.680
0.28
0.30
+1.17%
+3.71%
+1.91%
+4.43%
+6.34%
+36.92%
+10.62%
2433
Century Communities Inc
CCS
52.820
-0.640
-1.20%
7.72
347.79K
6.39M
1.52B
29.05M
3.27
1.37
76.000
47.275
1.19
2.25
+0.72%
+3.85%
-5.71%
-18.53%
-15.50%
+1.83%
-11.00%
2434
Unusual Machines Inc
UMAC
31.780
+2.180
+7.36%
7.06
26.23M
420.40M
1.52B
47.79M
27.29
1.84
32.000
4.810
0.00
0.00
+114.73%
+87.71%
+117.82%
+116.49%
+190.49%
+540.73%
+149.45%
2435
Alexander & Baldwin Inc (Hawaii)
ALEX
20.840
0.000
0.00%
6.57
0.00
0.00
1.52B
42.20M
0.09
6.83
21.030
15.070
1.02
4.91
+0.14%
+0.19%
+0.19%
-0.43%
+11.80%
+18.34%
+0.97%
2436
Trinity Capital Inc
TRIN
16.860
+0.040
+0.24%
7.03
1.16M
14.78M
1.52B
87.90M
1.54
1.42
17.380
13.761
2.55
15.12
+1.51%
-1.40%
+1.51%
+11.58%
+13.92%
+15.80%
+15.09%
2437
ConnectOne Bancorp Inc
CNOB
30.070
+0.130
+0.43%
8.60
429.98K
11.23M
1.51B
50.29M
1.85
1.78
30.650
21.790
0.72
2.39
+1.01%
+1.62%
+2.91%
+13.00%
+13.73%
+30.91%
+14.68%
2438
Lakeland Financial Corp
LKFN
60.630
+0.490
+0.81%
7.80
170.60K
8.31M
1.51B
25.22M
1.66
1.64
69.400
54.360
2.04
3.36
+0.73%
+4.23%
+0.18%
+3.13%
+2.99%
+1.27%
+6.26%
2439
Anbio Biotechnology
NNNN
34.410
-0.030
-0.09%
--
8.19K
155.91K
1.51B
43.89M
7.11
0.33
55.650
7.670
0.00
0.00
+13.75%
+37.26%
+20.74%
+42.07%
-15.72%
+337.23%
+14.43%
2440
Collective Mining Ltd
CNL
16.280
+1.060
+6.96%
4.53
90.93K
676.57K
1.51B
92.58M
6.63
1.68
30.120
11.700
0.00
0.00
+3.83%
-6.86%
-10.25%
-14.36%
+42.25%
+47.20%
+11.58%
2441
Evertec Inc
EVTC
24.470
+0.090
+0.37%
7.55
538.07K
6.57M
1.51B
61.76M
2.00
0.81
38.020
21.815
0.20
0.81
-0.73%
+4.62%
-17.14%
-16.66%
-19.90%
-32.46%
-15.88%
2442
Lindblad Expeditions Holdings Inc
LIND
22.950
-0.030
-0.13%
8.07
1.85M
36.20M
1.51B
65.45M
5.13
2.77
23.360
10.280
0.00
0.00
+15.44%
+18.54%
+23.85%
+24.80%
+91.73%
+118.57%
+59.15%
2443
Nano Nuclear Energy Inc
NNE
28.880
+0.230
+0.80%
--
2.88M
60.89M
1.50B
52.08M
10.08
1.05
60.870
18.930
0.00
0.00
+15.15%
+4.87%
+23.52%
+9.56%
-21.03%
-4.15%
+20.28%
2444
Byline Bancorp Inc
BY
33.090
-0.050
-0.15%
8.11
152.06K
1.79M
1.50B
45.44M
1.24
0.96
34.330
24.750
0.42
1.26
+0.18%
+1.60%
+2.92%
+3.67%
+13.32%
+27.91%
+13.52%
2445
Procept Biorobotics Corp
PRCT
26.330
-0.870
-3.20%
7.43
902.01K
19.04M
1.50B
56.32M
3.89
0.72
66.850
19.350
0.00
0.00
-8.99%
-0.19%
+9.53%
-0.87%
-25.68%
-54.60%
-16.31%
2446
MBX Biosciences Inc
MBX
31.470
-0.430
-1.35%
--
821.39K
21.88M
1.50B
47.57M
3.96
2.02
45.850
9.430
0.00
0.00
-1.01%
-11.00%
+4.14%
+0.51%
+3.05%
+153.38%
-0.22%
2447
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2448
Ardelyx Inc
ARDX
6.040
-0.210
-3.36%
7.55
2.80M
12.83M
1.49B
246.97M
4.32
1.15
8.400
3.490
0.00
0.00
-4.88%
-6.50%
-4.58%
-9.17%
+2.03%
+64.58%
+3.60%
2449
DoubleVerify Holdings Inc
DV
9.700
+0.040
+0.41%
7.16
3.62M
14.74M
1.49B
161.09M
2.38
1.57
16.820
7.640
0.00
0.00
+1.89%
+12.66%
-11.98%
-6.19%
-10.35%
-29.40%
-15.21%
2450
Loma Negra Compania Industrial Argentina SA
LOMA
12.000
+0.270
+2.30%
6.82
543.16K
3.15M
1.49B
116.70M
3.65
1.04
13.230
7.040
0.00
0.00
+6.29%
+11.21%
+8.70%
+18.93%
-2.60%
-5.29%
-7.34%
2451
STAAR Surgical Co
STAA
29.890
+0.810
+2.79%
7.23
1.13M
25.65M
1.49B
49.40M
3.48
1.05
35.870
15.585
0.00
0.00
-8.84%
-6.62%
+13.39%
+55.52%
+12.37%
+67.83%
+29.45%
2452
CBL & Associates Properties Inc
CBL
48.090
-0.210
-0.43%
8.05
234.87K
5.55M
1.49B
30.94M
3.29
0.70
49.180
24.225
1.70
3.53
+0.25%
+3.98%
+6.82%
+25.86%
+35.05%
+90.76%
+29.97%
2453
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2454
Ryerson Holding Ord Shs
RYZ
28.600
+0.210
+0.74%
3.58
595.72K
7.81M
1.48B
51.93M
2.81
1.61
30.900
19.020
0.75
2.62
+12.38%
+9.54%
+3.21%
+7.92%
--
--
--
2455
Ryerson Holding Corp
RYI
28.160
0.000
0.00%
7.07
0.00
0.00
1.48B
5.00M
6.43
1.12
30.900
19.020
0.75
2.66
+4.18%
-5.95%
-3.92%
+30.79%
+23.51%
+14.80%
+11.92%
2456
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2457
World Kinect Corp
WKC
28.810
+0.350
+1.23%
7.17
870.39K
10.97M
1.48B
51.40M
3.28
1.20
29.850
22.210
0.80
2.77
-0.28%
+2.75%
+6.82%
+17.35%
+19.89%
+5.18%
+22.96%
2458
RLJ Lodging Trust
RLJ
9.730
-0.270
-2.70%
7.39
3.50M
11.00M
1.48B
151.98M
3.55
2.33
10.100
6.540
1.95
20.04
+1.25%
+6.92%
+18.08%
+19.53%
+33.84%
+33.29%
+30.60%
2459
Karooooo Ltd
KARO
47.700
+0.060
+0.13%
6.90
191.92K
6.93M
1.47B
30.89M
2.19
3.30
63.360
41.250
1.37
2.87
+2.56%
+6.97%
-2.56%
+0.53%
+7.24%
-14.05%
+4.84%
2460
PROG Holdings Inc
PRG
36.770
-0.440
-1.18%
8.49
650.87K
7.76M
1.47B
39.55M
1.89
1.54
41.140
25.795
0.53
1.44
+9.76%
+7.42%
+2.62%
+8.12%
+24.43%
+27.54%
+24.69%
KeyAI
請登入後使用 KeyAI
登入
免費註冊