暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+11.48%
Energy Fuels Inc+8.34%
Denison Mines Corp+6.64%
礦產資源
+2.81%Barrick Gold Corp+17.28%
Blue Gold Ord Shs Class A+16.74%
Foremost Clean Energy Ltd+16.18%
金融科技與基礎設施
+2.35%CURRENC Group Inc+18.06%
Terawulf Inc+15.29%
Bullish+14.54%
科技設備
+1.45%Optical Cable Corp+25.10%
Zepp Health Corp+24.56%
AXT Inc+16.23%
軟體與資訊技術服務
+1.32%Focus Universal Inc+804.33%
SuperX AI Technology Ord Shs+23.74%
MMTEC Inc+20.94%
可再生能源
+0.92%Imperial Petroleum Inc+12.31%
Broadwind Inc+11.36%
Daqo New Energy Corp+6.57%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2431
Amphastar Pharmaceuticals Inc
AMPH
28.545
-0.715
-2.44%
8.08
146.29K
3.16M
1.32B
46.35M
2.83
0.54
32.950
20.385
0.00
0.00
+2.24%
+7.31%
+2.90%
+5.10%
-4.08%
-11.38%
--
2432
Biglari Holdings Inc
BHa
2131.070
-1.010
-0.05%
5.40
6.47K
8.34M
1.32B
620.59K
3.75
1.15
2513.000
999.010
0.00
0.00
+6.77%
+3.56%
-0.88%
+32.53%
+40.94%
+81.71%
--
2433
Astec Industries Inc
ASTE
57.510
+0.080
+0.14%
6.56
67.21K
2.85M
1.32B
22.88M
2.95
0.41
57.880
29.650
0.52
0.90
+13.10%
+18.99%
+21.10%
+28.86%
+26.93%
+74.64%
--
2434
Mind Medicine Subordinate Voting Ord Shs
DFTX
17.095
+0.195
+1.15%
--
400.50K
4.87M
1.31B
76.77M
4.55
0.32
18.700
4.700
0.00
0.00
-6.23%
+3.54%
+23.52%
+36.98%
--
--
--
2435
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2436
Bristow Group Inc
VTOL
45.337
+0.337
+0.75%
8.13
126.41K
3.75M
1.31B
28.92M
2.64
0.85
45.975
25.110
0.00
0.00
+2.46%
+2.57%
+12.95%
+17.79%
+18.68%
+25.76%
--
2437
Ladder Capital Corp
LADR
10.302
+0.032
+0.31%
7.03
482.69K
3.15M
1.31B
127.23M
1.75
0.61
11.920
9.680
0.92
8.93
-5.57%
-7.10%
-5.92%
-3.26%
-7.69%
-12.77%
--
2438
Kimbell Royalty Partners LP
KRP
14.030
+0.240
+1.74%
7.44
224.66K
2.22M
1.31B
93.40M
2.17
0.62
16.140
10.980
1.66
11.83
+5.89%
+8.76%
+18.60%
+2.71%
+0.86%
-9.89%
--
2439
Baldwin Insurance Group Inc
BWIN
18.315
-1.255
-6.41%
5.69
716.78K
9.50M
1.31B
71.42M
8.61
0.56
47.150
18.630
0.00
0.00
-11.05%
-29.12%
-29.67%
-33.23%
-43.97%
-56.03%
--
2440
Evotec SE
EVO
3.676
+0.147
+4.15%
6.06
166.33K
514.51K
1.31B
355.28M
2.54
0.95
4.800
2.840
0.00
0.00
+7.50%
+1.00%
+0.45%
+23.79%
-0.10%
-18.66%
--
2441
Tandem Diabetes Care Inc
TNDM
19.220
+0.050
+0.26%
6.94
222.77K
3.12M
1.30B
67.77M
2.68
0.32
37.350
9.980
0.00
0.00
-4.33%
-4.85%
-11.43%
+9.70%
+77.31%
-45.44%
--
2442
Okeanis Eco Tankers Corp
ECO
40.420
+0.100
+0.25%
6.94
193.60K
3.67M
1.30B
32.19M
2.35
0.79
41.310
17.910
1.82
4.50
-0.35%
+4.47%
+6.23%
+14.67%
+54.75%
+63.71%
--
2443
Universal Corp
UVV
52.230
-5.590
-9.67%
6.73
305.00K
7.77M
1.30B
24.91M
4.39
2.17
67.330
49.960
3.26
6.24
-9.67%
-5.33%
-4.15%
-2.63%
-3.40%
-1.93%
--
2444
Jefferson Capital Inc
JCAP
22.312
+0.352
+1.60%
--
58.03K
811.23K
1.30B
58.29M
4.03
0.26
23.800
15.980
0.24
1.07
+2.96%
-0.39%
-4.24%
+7.69%
+17.68%
--
--
2445
Ardent Health Partners Inc
ARDT
9.070
+0.130
+1.46%
6.96
155.38K
767.77K
1.30B
143.17M
2.90
0.40
15.590
8.070
0.00
0.00
+5.59%
+7.21%
+2.26%
-35.44%
-28.13%
-38.38%
--
2446
AXT Inc
AXTI
27.918
+3.858
+16.03%
7.23
10.65M
203.52M
1.29B
46.22M
16.66
2.18
26.660
1.130
0.00
0.00
+33.32%
+56.84%
+21.44%
+164.37%
+1248.70%
+1288.96%
--
2447
Bitfarms Ltd
BITF
2.285
+0.145
+6.78%
6.58
32.93M
43.77M
1.29B
563.01M
11.68
1.01
9.270
0.960
0.00
0.00
+1.11%
-11.78%
-18.39%
-32.20%
+65.58%
+64.39%
--
2448
Helix Energy Solutions Group Inc
HLX
8.745
+0.185
+2.16%
7.86
949.79K
3.67M
1.29B
147.08M
3.41
0.43
8.900
5.520
0.00
0.00
+8.50%
+16.44%
+23.69%
+26.19%
+51.56%
+6.52%
--
2449
Westamerica Bancorp
WABC
52.215
-0.265
-0.50%
8.07
49.55K
1.85M
1.29B
24.62M
1.65
0.46
53.360
42.000
1.82
3.48
+2.08%
+4.62%
+7.59%
+7.93%
+6.65%
+3.56%
--
2450
Ziff Davis Inc
ZD
32.089
-1.421
-4.24%
7.27
494.90K
11.84M
1.28B
39.99M
9.04
1.19
54.890
28.550
0.00
0.00
-15.13%
-19.07%
-11.31%
-0.56%
-13.37%
-40.08%
--
2451
US Physical Therapy Inc
USPH
84.300
-1.280
-1.50%
7.73
62.06K
2.20M
1.28B
15.20M
2.27
0.42
93.500
62.770
1.79
2.12
+0.77%
-1.73%
+0.40%
+13.32%
+0.04%
-3.57%
--
2452
Ouster Inc
OUST
21.365
+1.945
+10.02%
6.82
1.45M
20.70M
1.28B
59.95M
10.96
1.13
41.650
6.340
0.00
0.00
+5.09%
-11.61%
-23.34%
-13.89%
-32.47%
+107.83%
--
2453
Conmed Corp
CNMD
41.265
-0.255
-0.61%
7.67
256.58K
5.72M
1.28B
30.96M
4.23
0.63
68.460
35.370
0.60
1.45
+5.24%
+0.70%
-3.83%
-7.71%
-22.71%
-38.70%
--
2454
Rapport Therapeutics Inc
RAPP
26.780
-0.310
-1.14%
--
68.48K
1.43M
1.28B
47.65M
5.27
0.39
42.269
6.430
0.00
0.00
-3.50%
+1.25%
-7.53%
+5.02%
+83.55%
+62.99%
--
2455
Brightview Holdings Inc
BV
13.420
-0.130
-0.96%
8.21
116.70K
770.39K
1.27B
94.50M
1.84
0.16
17.105
11.060
0.00
0.00
-2.75%
+1.44%
+2.05%
+10.18%
-7.19%
-8.08%
--
2456
Kodiak Sciences Inc
KOD
23.920
+0.880
+3.82%
4.81
268.86K
4.85M
1.27B
53.00M
9.67
0.57
31.180
1.920
0.00
0.00
-0.79%
-6.78%
-13.71%
+21.85%
+112.62%
+347.94%
--
2457
Daktronics Inc
DAKT
26.025
+0.615
+2.42%
7.57
952.12K
21.18M
1.27B
48.68M
5.27
1.87
25.560
10.240
0.00
0.00
+10.46%
+21.10%
+25.12%
+37.99%
+55.84%
+59.37%
--
2458
Amalgamated Bank
AMAL
42.474
+1.224
+2.97%
7.88
94.47K
3.20M
1.27B
29.82M
4.13
0.77
41.370
25.030
0.56
1.31
+5.68%
+11.16%
+26.60%
+49.45%
+47.07%
+20.49%
--
2459
G-III Apparel Group Ltd
GIII
29.990
-0.520
-1.70%
8.08
121.94K
2.89M
1.27B
42.19M
2.93
0.41
34.830
20.330
0.00
0.00
+0.03%
+4.71%
+0.44%
+6.80%
+14.90%
+0.87%
--
2460
Donnelley Financial Solutions Inc
DFIN
47.010
-1.280
-2.65%
7.25
81.13K
2.28M
1.26B
26.90M
2.85
0.71
69.100
37.800
0.00
0.00
-8.79%
-13.54%
-8.51%
+0.47%
-14.87%
-30.01%
--
