市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.37%
2
以太幣
ETHUSD
-1.69%
3
黃金
XAUUSD
+0.57%
4
美國原油
USOIL
-0.17%
5
歐元/美元
EURUSD
+0.38%
6
美元/日元
USDJPY
-0.32%
7
白銀
XAGUSD
+1.30%
8
澳元/美元
AUDUSD
+0.43%
9
英鎊/美元
GBPUSD
+0.18%
漲幅榜
查看更多
1
Pyth Network
PYTHUSD
+58.33%
2
SPACE ID
IDUSD
+10.69%
3
aelf
ELFUSD
+8.54%
4
GMT
GMTUSD
+7.58%
5
Conflux
CFXUSD
+7.56%
6
Ethena
ENAUSD
+6.63%
7
UMA
UMAUSD
+6.01%
8
Phoenix
PHBUSD
+5.65%
9
Flow
FLOWUSD
+4.87%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-19.65%
3
Qtum
QTUMUSD
-5.49%
4
Maker
MKRUSD
-4.59%
5
Livepeer
LPTUSD
-3.60%
6
API3
API3USD
-3.44%
7
IAU
-2.67%
8
Curve DAO Token
CRVUSD
-2.52%
9
IoTeX
IOTXUSD
-2.21%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+4.18%
Centrus Energy Corp
+7.10%
Cameco Corp
+4.42%
Energy Fuels Inc
+4.17%
可再生能源
+2.45%
Green Plains Inc
+10.04%
Advent Technologies Holdings Inc
+5.80%
Alto Ingredients Inc
+5.78%
金融科技與基礎設施
+1.67%
ALT5 Sigma Corp
+19.01%
Mercurity Fintech Holding Inc
+10.93%
Sphere 3D Corp
+10.37%
軟體與資訊技術服務
+1.10%
Sound Group Inc
+166.09%
Snowflake Inc
+17.56%
BILL Holdings Inc
+14.44%
零售商
+0.54%
Build-A-Bear Workshop Inc
+13.63%
Boqii Holding Ltd
+7.55%
Burlington Stores Inc
+6.64%
消費品綜合企業
+0.47%
Cosan SA
+3.05%
Brookfield Infrastructure Partners LP
+0.95%
3M Co
+0.71%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2431
Edgewell Personal Care Co
EPC
23.275
-0.235
-1.00%
6.94
121.00K
1.52M
1.08B
46.46M
1.59%
0.48%
40.710
19.130
0.60
2.57%
-0.40%
-1.16%
-9.50%
-9.92%
-25.87%
-41.98%
-30.72%
2432
Collective Mining Ltd
CNL
12.740
+0.510
+4.17%
5.48
13.19K
81.37K
1.08B
84.85M
4.90%
0.41%
17.250
4.210
0.00
0.00%
+20.18%
+32.29%
+41.71%
+13.85%
+89.30%
+287.23%
+206.25%
2433
Navigator Holdings Ltd
NVGS
16.107
-0.143
-0.88%
7.62
77.98K
620.23K
1.08B
67.02M
1.23%
0.58%
17.525
10.550
0.20
1.24%
+3.31%
+2.13%
-0.20%
+13.83%
+11.39%
-1.78%
+4.93%
2434
Camping World Holdings Inc
CWH
17.217
-0.493
-2.78%
7.30
399.62K
4.23M
1.08B
62.65M
3.95%
0.48%
25.970
11.170
0.50
2.90%
-0.36%
-2.56%
+15.31%
+2.97%
-4.71%
-23.58%
-18.32%
2435
Sabine Royalty Trust
SBR
73.470
+1.160
+1.60%
5.59
15.55K
431.73K
1.07B
14.58M
2.14%
0.68%
73.000
58.250
5.04
6.86%
+2.91%
+2.51%
+10.36%
+10.08%
+10.61%
+14.08%
+13.36%
2436
CorMedix Inc
CRMD
14.350
+0.210
+1.49%
6.84
3.01M
34.49M
1.07B
74.62M
4.17%
2.04%
17.430
5.310
0.00
0.00%
+6.13%
+18.79%
+24.35%
+12.99%
+51.21%
+153.98%
+77.16%
2437
Zymeworks Inc
ZYME
15.260
+0.330
+2.21%
6.69
119.77K
1.16M
1.07B
70.15M
6.26%
1.09%
17.700
9.030
0.00
0.00%
+3.71%
-2.98%
+6.10%
--
--
--
--
2438
Astec Industries Inc
ASTE
46.770
-0.635
-1.34%
7.80
81.18K
2.81M
1.07B
22.87M
2.68%
1.02%
46.770
29.040
0.52
1.11%
+6.07%
+0.60%
+18.34%
+20.35%
+30.16%
+37.43%
+39.19%
2439
Apartment Investment and Management Co
AIV
7.785
-0.105
-1.33%
6.35
205.77K
707.38K
1.07B
137.38M
1.64%
0.22%
9.290
6.890
0.00
0.00%
+1.63%
-1.58%
-8.19%
-2.80%
-12.23%
-6.38%
-8.23%
2440
Pulse Biosciences Inc
PLSE
15.890
+0.040
+0.25%
6.48
39.03K
426.25K
1.07B
67.28M
2.36%
0.62%
25.000
13.766
0.00
0.00%
-0.37%
-5.36%
+7.87%
-5.86%
-6.08%
-26.02%
-8.73%
2441
Vizsla Silver Corp
VZLA
3.575
+0.055
+1.56%
4.94
1.29M
2.55M
1.07B
298.37M
2.55%
0.92%
5.000
2.330
0.00
0.00%
+8.66%
+4.83%
+19.56%
+15.32%
+75.24%
+74.39%
+109.06%
2442
Cannae Holdings Inc
CNNE
18.455
-0.215
-1.15%
6.53
191.86K
2.28M
1.07B
57.79M
1.64%
0.61%
22.360
15.915
0.48
2.60%
+1.45%
+1.12%
-13.80%
-2.40%
+1.68%
-6.12%
-7.07%
2443
Alarum Technologies Ltd
ALAR
15.370
-1.090
-6.62%
5.98
408.75K
4.53M
1.07B
69.34M
21.87%
10.28%
21.500
5.445
0.00
0.00%
-6.16%
-6.67%
+31.08%
+112.88%
+114.06%
-28.84%
+44.86%
2444
International General Insurance Holdings Ltd
IGIC
24.235
-0.275
-1.12%
6.65
10.82K
203.31K
1.07B
43.96M
2.22%
0.24%
26.853
16.503
0.12
0.51%
-1.72%
-0.10%
+3.65%
+4.50%
+2.50%
+43.81%
+5.44%
2445
Global Ship Lease Inc
GSL
29.910
-0.070
-0.23%
6.51
82.09K
1.47M
1.07B
35.61M
0.76%
0.53%
30.977
17.730
1.95
6.51%
+0.23%
-2.57%
+4.50%
+19.02%
+28.47%
+19.02%
+37.01%
2446
TELUS Digital (Cda) Inc
TIXT
3.825
-0.065
-1.67%
5.21
174.82K
346.10K
1.06B
278.00M
1.54%
0.90%
6.360
3.060
0.00
0.00%
+2.54%
-2.17%
-0.90%
+30.54%
+37.09%
+7.44%
-2.42%
2447
Kayne Anderson BDC Inc
KBDC
15.030
+0.010
+0.07%
6.24
53.27K
466.20K
1.06B
70.71M
1.16%
0.85%
17.990
13.930
1.90
12.64%
+0.00%
-2.27%
-2.78%
-4.26%
-6.47%
-8.18%
-9.12%
2448
Community Trust Bancorp Inc
CTBI
58.696
-0.084
-0.14%
7.60
8.49K
386.11K
1.06B
18.11M
1.02%
0.38%
61.665
44.600
1.88
3.20%
+4.51%
+3.77%
+7.48%
+15.72%
+12.68%
+17.01%
+10.68%
2449
OceanFirst Financial Corp
OCFC
18.460
-0.070
-0.38%
7.52
63.41K
693.00K
1.06B
57.38M
3.66%
0.43%
21.870
14.290
0.80
4.33%
+6.52%
+4.70%
+9.42%
+10.53%
+7.51%
+3.70%
+1.98%
2450
Montrose Environmental Group Inc
MEG
30.010
-0.040
-0.13%
6.61
102.47K
2.12M
1.06B
35.27M
2.14%
0.53%
34.110
10.510
0.00
0.00%
+9.44%
+7.60%
+34.99%
+48.27%
+67.18%
-7.14%
+61.77%
2451
Udemy Inc
UDMY
7.056
+0.096
+1.38%
5.86
280.70K
1.31M
1.06B
149.92M
2.01%
0.44%
10.610
5.680
0.00
0.00%
+5.15%
+0.08%
+0.94%
-6.42%
-24.61%
-13.31%
-14.26%
2452
Intuitive Machines Inc
LUNR
8.969
-0.021
-0.24%
--
1.81M
11.62M
1.06B
117.66M
2.83%
0.67%
24.950
4.500
0.00
0.00%
+3.68%
-14.50%
-22.34%
-18.53%
-20.34%
+71.16%
-50.61%
2453
Firstsun Capital Bancorp
FSUN
37.810
-0.130
-0.34%
6.95
44.71K
1.13M
1.05B
27.83M
2.02%
0.40%
45.320
31.700
0.00
0.00%
+3.41%
+2.52%
+5.23%
+7.26%
-2.52%
-11.84%
-5.59%
2454
Heidrick & Struggles International Inc
HSII
50.685
+0.155
+0.31%
7.09
14.76K
536.13K
1.05B
20.73M
1.58%
0.36%
52.175
35.540
0.60
1.18%
+4.11%
+2.22%
+12.40%
+16.59%
+10.85%
+35.81%
+14.38%
2455
Pursuit Attractions and Hospitality Inc
PRSU
37.156
+0.126
+0.34%
7.43
42.00K
840.66K
1.05B
28.27M
2.38%
0.38%
47.490
26.660
0.00
0.00%
+6.15%
+4.72%
+26.42%
+35.85%
-3.18%
+7.10%
-12.59%
2456
MiMedx Group Inc
MDXG
7.100
-0.070
-0.98%
6.98
53.48K
275.11K
1.05B
147.92M
1.67%
0.23%
10.140
5.470
0.00
0.00%
-0.97%
-2.33%
+8.89%
+11.11%
-11.25%
+2.89%
-26.19%
2457
PennyMac Mortgage Investment Trust
PMT
12.060
-0.070
-0.57%
6.34
135.77K
813.04K
1.05B
87.02M
1.31%
0.48%
14.925
11.700
1.60
13.26%
-0.90%
-1.62%
+0.25%
-0.49%
-15.83%
-13.97%
-4.20%
2458
Hudson Pacific Properties Inc
HPP
2.760
-0.100
-3.50%
5.81
1.98M
3.11M
1.05B
379.15M
3.84%
0.50%
5.560
1.780
0.00
0.00%
+6.15%
+5.34%
+14.04%
+47.59%
-8.60%
-50.27%
-8.91%
2459
E2open Parent Holdings Inc
ETWO
3.300
+0.000
+0.00%
--
0.00
0.00
1.04B
315.77M
0.30%
2.68%
4.630
1.750
0.00
0.00%
+0.60%
+0.60%
+1.53%
+41.02%
+16.60%
-29.33%
+24.06%
2460
RPC Inc
RES
4.718
+0.038
+0.82%
7.07
322.87K
766.10K
1.04B
220.62M
2.35%
0.50%
7.220
4.100
0.16
3.39%
+7.72%
+2.35%
-1.08%
+4.85%
-9.95%
-27.18%
-20.56%
1
...
80
81
82
82
/
199
83
84
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊