暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+10.13%Sypris Solutions Inc+13.43%
MKDWELL Tech Inc+9.41%
GreenPower Motor Company Inc+6.00%
電信服務
+2.61%Verizon Communications Inc+11.79%
Charter Communications Inc+7.65%
Cable One Inc+7.02%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+7.40%
Tokyo Lifestyle Co Ltd+3.93%
G Willi-Food International Ltd+3.06%
食品與飲料
+1.13%Innovation Beverage Group Ltd+483.15%
Lendway Inc+11.58%
Chanson International Holding+9.74%
個人與家庭產品與服務
+0.93%Caring Brands Inc+7.38%
Colgate-Palmolive Co+5.93%
Lichen China Ltd+5.76%
消費品綜合企業
+0.60%Brookfield Business Corp+0.99%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2431
Evotec SE
EVO
3.670
-0.110
-2.91%
6.60
52.82K
129.26K
1.30B
355.28M
1.97
0.85
4.800
2.840
0.00
0.00
+1.66%
+1.38%
+19.16%
-8.71%
-6.62%
-18.81%
+19.16%
2432
Pebblebrook Hotel Trust
PEB
11.440
-0.080
-0.69%
7.20
1.64M
9.72M
1.30B
113.84M
2.34
0.86
13.540
7.415
0.04
0.34
-4.98%
-5.69%
+1.06%
+8.54%
+21.57%
-12.87%
+1.06%
2433
ChipMOS Technologies Inc
IMOS
37.190
-1.610
-4.15%
5.61
45.78K
1.33M
1.30B
35.00M
3.32
1.64
45.434
12.783
0.64
1.72
-11.33%
-5.68%
+25.51%
+69.66%
+106.84%
+87.26%
+25.51%
2434
I-80 Gold Corp
IAUX
1.590
-0.210
-11.67%
5.55
10.99M
10.05M
1.30B
816.57M
7.49
0.91
2.635
0.670
0.00
0.00
-12.15%
+2.58%
+8.90%
+70.09%
+158.28%
+180.77%
+8.90%
2435
Tango Therapeutics Inc
TNGX
11.625
-0.045
-0.39%
7.99
1.42M
13.23M
1.30B
111.57M
5.48
0.81
13.460
1.030
0.00
0.00
-0.73%
-0.56%
+31.21%
+45.13%
+75.87%
+290.10%
+31.21%
2436
Mind Medicine Subordinate Voting Ord Shs
DFTX
16.880
-0.360
-2.09%
--
1.65M
22.21M
1.30B
76.77M
7.01
0.85
18.120
4.700
0.00
0.00
--
+9.75%
+26.06%
+37.35%
--
--
--
2437
Prospect Capital Corp
PSEC
2.775
+0.035
+1.28%
6.59
3.28M
7.44M
1.29B
465.92M
2.73
0.72
4.470
2.450
0.54
19.45
-3.98%
-5.93%
+7.14%
+6.32%
-0.89%
-35.47%
+7.14%
2438
Winnebago Industries Inc
WGO
45.840
-0.810
-1.74%
7.99
488.26K
7.73M
1.29B
28.10M
2.80
1.14
49.370
28.000
1.37
2.98
-1.59%
-3.03%
+13.13%
+24.09%
+50.79%
-4.10%
+13.13%
2439
Ramaco Resources Inc
METC
19.510
-0.460
-2.30%
6.50
3.49M
43.37M
1.29B
66.01M
7.86
0.60
57.800
6.252
0.36
1.88
-29.62%
-9.38%
+8.39%
-30.00%
-13.48%
+110.69%
+8.39%
2440
PROG Holdings Inc
PRG
32.460
+0.040
+0.12%
8.32
503.33K
6.62M
1.28B
39.55M
2.71
1.12
44.425
23.500
0.51
1.57
-2.17%
+1.09%
+10.07%
+13.46%
+3.54%
-24.07%
+10.07%
2441
SFL Corporation Ltd
SFL
8.870
+0.040
+0.45%
7.99
1.87M
6.61M
1.28B
144.56M
3.31
1.12
11.133
6.730
1.01
11.38
+6.10%
+4.72%
+13.57%
+19.38%
-3.48%
-15.92%
+13.57%
2442
Canadian Solar Inc
CSIQ
19.125
-0.645
-3.26%
6.51
2.41M
34.22M
1.28B
66.97M
5.20
0.80
34.590
6.565
0.00
0.00
-14.73%
-11.50%
-19.54%
-16.01%
+64.02%
+85.50%
-19.54%
2443
Barrick Gold Corp
GOLD
51.840
-1.690
-3.16%
5.11
1.12M
30.11M
1.28B
24.64M
6.03
0.80
57.660
19.390
0.60
1.15
--
+29.31%
+52.25%
+96.74%
+135.10%
+84.03%
--
2444
US Physical Therapy Inc
USPH
83.870
+1.510
+1.83%
7.70
213.21K
6.82M
1.28B
15.20M
3.16
1.18
93.500
62.770
1.79
2.13
-2.14%
-4.37%
+7.40%
-3.52%
-4.35%
-5.46%
+7.40%
2445
Vital Farms Inc
VITL
28.470
+0.340
+1.21%
7.52
1.42M
32.13M
1.27B
44.77M
3.05
0.98
53.125
26.650
0.00
0.00
+0.32%
-3.46%
-10.86%
-11.53%
-37.40%
-35.11%
-10.86%
2446
Bristow Group Inc
VTOL
44.050
-0.880
-1.96%
8.17
231.29K
4.28M
1.27B
28.92M
3.52
0.81
45.680
25.110
0.00
0.00
+0.69%
+7.57%
+20.29%
+3.14%
+15.92%
+32.00%
+20.29%
2447
Kestra Medical Technologies Ltd
KMTS
24.680
-0.150
-0.60%
7.38
253.33K
4.85M
1.27B
51.45M
6.28
1.32
30.000
13.250
0.00
0.00
+0.33%
+7.40%
-6.94%
-5.96%
+69.97%
--
-6.94%
2448
WLTH.NB
WLTH
8.680
-0.160
-1.81%
--
807.29K
5.44M
1.27B
146.27M
3.47
0.77
14.880
8.520
0.00
0.00
--
--
-36.13%
--
--
--
-36.13%
2449
Select Water Solutions Inc
WTTR
12.100
+0.040
+0.33%
7.77
764.15K
4.86M
1.27B
104.91M
2.94
0.96
13.640
7.200
0.28
2.31
+0.83%
+1.68%
+15.02%
+1.77%
+44.56%
-3.20%
+15.02%
2450
Monte Rosa Therapeutics Inc
GLUE
20.530
-0.830
-3.89%
7.89
1.53M
23.29M
1.27B
61.79M
6.77
1.48
25.770
3.500
0.00
0.00
-10.11%
-14.74%
+30.93%
+70.09%
+368.72%
+208.26%
+30.93%
2451
Rapport Therapeutics Inc
RAPP
26.610
-0.140
-0.52%
--
319.93K
6.30M
1.27B
47.65M
6.35
0.72
42.269
6.430
0.00
0.00
-1.19%
-0.93%
-12.29%
-1.22%
+82.89%
+62.16%
-12.29%
2452
Hagerty Inc
HGTY
12.624
+0.044
+0.35%
7.12
100.72K
620.57K
1.27B
100.43M
3.10
0.51
14.000
8.030
0.00
0.00
+0.35%
-1.14%
-6.07%
+11.82%
+18.54%
+30.28%
-6.07%
2453
Brightview Holdings Inc
BV
13.370
+0.100
+0.75%
8.16
669.61K
4.28M
1.27B
94.80M
2.78
1.54
17.105
11.060
0.00
0.00
+1.21%
+0.45%
+5.52%
+9.32%
-11.92%
-15.16%
+5.52%
2454
Magic Software Enterprises Ltd
MGIC
25.790
-0.290
-1.11%
6.89
11.26K
253.39K
1.27B
49.10M
1.72
0.95
8876.000
4300.000
0.78
3.05
-4.38%
-6.05%
+0.16%
+19.68%
+29.21%
+103.39%
+0.16%
2455
Dorian LPG Ltd
LPG
29.535
-0.205
-0.69%
7.92
671.50K
8.76M
1.27B
42.84M
3.66
1.29
31.992
15.598
0.00
0.00
+7.32%
+1.04%
+21.34%
+2.55%
+0.52%
+35.01%
+21.34%
2456
Carter's Inc
CRI
34.600
+0.990
+2.95%
6.83
1.06M
15.61M
1.26B
36.52M
4.90
1.04
55.140
23.381
2.10
6.06
-2.97%
-5.82%
+6.69%
+13.93%
+36.44%
-35.83%
+6.69%
2457
Trinity Capital Inc
TRIN
16.830
-0.230
-1.35%
7.33
1.65M
20.38M
1.26B
74.99M
1.93
1.48
17.201
12.500
2.04
12.12
+1.88%
+3.51%
+14.88%
+11.31%
+6.38%
+10.00%
+14.88%
2458
Enovis Corp
ENOV
22.050
-0.660
-2.91%
7.65
1.02M
9.91M
1.26B
57.19M
5.94
0.92
48.370
21.000
0.00
0.00
-4.17%
-9.11%
-17.23%
-29.73%
-22.47%
-53.07%
-17.23%
2459
Encore Capital Group Inc
ECPG
55.140
-0.420
-0.76%
7.70
300.80K
13.50M
1.26B
22.85M
2.42
2.20
57.805
26.450
0.00
0.00
+0.29%
-1.71%
+1.45%
+27.49%
+40.66%
+11.39%
+1.45%
2460
PDF Solutions Inc
PDFS
31.850
-2.180
-6.41%
7.63
403.51K
10.40M
1.26B
39.51M
6.34
1.80
36.990
15.909
0.00
0.00
-5.85%
-8.45%
+11.64%
+8.70%
+61.43%
+14.32%
+11.64%
