tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+4.18%
Centrus Energy Corp+7.10%
Cameco Corp+4.42%
Energy Fuels Inc+4.17%

可再生能源

+2.45%
Green Plains Inc+10.04%
Advent Technologies Holdings Inc+5.80%
Alto Ingredients Inc+5.78%

金融科技與基礎設施

+1.67%
ALT5 Sigma Corp+19.01%
Mercurity Fintech Holding Inc+10.93%
Sphere 3D Corp+10.37%

軟體與資訊技術服務

+1.10%
Sound Group Inc+166.09%
Snowflake Inc+17.56%
BILL Holdings Inc+14.44%

零售商

+0.54%
Build-A-Bear Workshop Inc+13.63%
Boqii Holding Ltd+7.55%
Burlington Stores Inc+6.64%

消費品綜合企業

+0.47%
Cosan SA+3.05%
Brookfield Infrastructure Partners LP+0.95%
3M Co+0.71%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2431
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
23.275
-0.235
-1.00%
6.94
121.00K
1.52M
1.08B
46.46M
1.59%
0.48%
40.710
19.130
0.60
2.57%
-0.40%
-1.16%
-9.50%
-9.92%
-25.87%
-41.98%
-30.72%
2432
Collective Mining Ltd
Collective Mining Ltd
CNL
12.740
+0.510
+4.17%
5.48
13.19K
81.37K
1.08B
84.85M
4.90%
0.41%
17.250
4.210
0.00
0.00%
+20.18%
+32.29%
+41.71%
+13.85%
+89.30%
+287.23%
+206.25%
2433
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
16.107
-0.143
-0.88%
7.62
77.98K
620.23K
1.08B
67.02M
1.23%
0.58%
17.525
10.550
0.20
1.24%
+3.31%
+2.13%
-0.20%
+13.83%
+11.39%
-1.78%
+4.93%
2434
Camping World Holdings Inc
Camping World Holdings Inc
CWH
17.217
-0.493
-2.78%
7.30
399.62K
4.23M
1.08B
62.65M
3.95%
0.48%
25.970
11.170
0.50
2.90%
-0.36%
-2.56%
+15.31%
+2.97%
-4.71%
-23.58%
-18.32%
2435
Sabine Royalty Trust
Sabine Royalty Trust
SBR
73.470
+1.160
+1.60%
5.59
15.55K
431.73K
1.07B
14.58M
2.14%
0.68%
73.000
58.250
5.04
6.86%
+2.91%
+2.51%
+10.36%
+10.08%
+10.61%
+14.08%
+13.36%
2436
CorMedix Inc
CorMedix Inc
CRMD
14.350
+0.210
+1.49%
6.84
3.01M
34.49M
1.07B
74.62M
4.17%
2.04%
17.430
5.310
0.00
0.00%
+6.13%
+18.79%
+24.35%
+12.99%
+51.21%
+153.98%
+77.16%
2437
Zymeworks Inc
Zymeworks Inc
ZYME
15.260
+0.330
+2.21%
6.69
119.77K
1.16M
1.07B
70.15M
6.26%
1.09%
17.700
9.030
0.00
0.00%
+3.71%
-2.98%
+6.10%
--
--
--
--
2438
Astec Industries Inc
Astec Industries Inc
ASTE
46.770
-0.635
-1.34%
7.80
81.18K
2.81M
1.07B
22.87M
2.68%
1.02%
46.770
29.040
0.52
1.11%
+6.07%
+0.60%
+18.34%
+20.35%
+30.16%
+37.43%
+39.19%
2439
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
7.785
-0.105
-1.33%
6.35
205.77K
707.38K
1.07B
137.38M
1.64%
0.22%
9.290
6.890
0.00
0.00%
+1.63%
-1.58%
-8.19%
-2.80%
-12.23%
-6.38%
-8.23%
2440
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
15.890
+0.040
+0.25%
6.48
39.03K
426.25K
1.07B
67.28M
2.36%
0.62%
25.000
13.766
0.00
0.00%
-0.37%
-5.36%
+7.87%
-5.86%
-6.08%
-26.02%
-8.73%
2441
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
3.575
+0.055
+1.56%
4.94
1.29M
2.55M
1.07B
298.37M
2.55%
0.92%
5.000
2.330
0.00
0.00%
+8.66%
+4.83%
+19.56%
+15.32%
+75.24%
+74.39%
+109.06%
2442
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
18.455
-0.215
-1.15%
6.53
191.86K
2.28M
1.07B
57.79M
1.64%
0.61%
22.360
15.915
0.48
2.60%
+1.45%
+1.12%
-13.80%
-2.40%
+1.68%
-6.12%
-7.07%
2443
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
15.370
-1.090
-6.62%
5.98
408.75K
4.53M
1.07B
69.34M
21.87%
10.28%
21.500
5.445
0.00
0.00%
-6.16%
-6.67%
+31.08%
+112.88%
+114.06%
-28.84%
+44.86%
2444
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
24.235
-0.275
-1.12%
6.65
10.82K
203.31K
1.07B
43.96M
2.22%
0.24%
26.853
16.503
0.12
0.51%
-1.72%
-0.10%
+3.65%
+4.50%
+2.50%
+43.81%
+5.44%
2445
Global Ship Lease Inc
Global Ship Lease Inc
GSL
29.910
-0.070
-0.23%
6.51
82.09K
1.47M
1.07B
35.61M
0.76%
0.53%
30.977
17.730
1.95
6.51%
+0.23%
-2.57%
+4.50%
+19.02%
+28.47%
+19.02%
+37.01%
2446
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
3.825
-0.065
-1.67%
5.21
174.82K
346.10K
1.06B
278.00M
1.54%
0.90%
6.360
3.060
0.00
0.00%
+2.54%
-2.17%
-0.90%
+30.54%
+37.09%
+7.44%
-2.42%
2447
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
15.030
+0.010
+0.07%
6.24
53.27K
466.20K
1.06B
70.71M
1.16%
0.85%
17.990
13.930
1.90
12.64%
+0.00%
-2.27%
-2.78%
-4.26%
-6.47%
-8.18%
-9.12%
2448
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
58.696
-0.084
-0.14%
7.60
8.49K
386.11K
1.06B
18.11M
1.02%
0.38%
61.665
44.600
1.88
3.20%
+4.51%
+3.77%
+7.48%
+15.72%
+12.68%
+17.01%
+10.68%
2449
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.460
-0.070
-0.38%
7.52
63.41K
693.00K
1.06B
57.38M
3.66%
0.43%
21.870
14.290
0.80
4.33%
+6.52%
+4.70%
+9.42%
+10.53%
+7.51%
+3.70%
+1.98%
2450
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
30.010
-0.040
-0.13%
6.61
102.47K
2.12M
1.06B
35.27M
2.14%
0.53%
34.110
10.510
0.00
0.00%
+9.44%
+7.60%
+34.99%
+48.27%
+67.18%
-7.14%
+61.77%
2451
Udemy Inc
Udemy Inc
UDMY
7.056
+0.096
+1.38%
5.86
280.70K
1.31M
1.06B
149.92M
2.01%
0.44%
10.610
5.680
0.00
0.00%
+5.15%
+0.08%
+0.94%
-6.42%
-24.61%
-13.31%
-14.26%
2452
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
8.969
-0.021
-0.24%
--
1.81M
11.62M
1.06B
117.66M
2.83%
0.67%
24.950
4.500
0.00
0.00%
+3.68%
-14.50%
-22.34%
-18.53%
-20.34%
+71.16%
-50.61%
2453
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
37.810
-0.130
-0.34%
6.95
44.71K
1.13M
1.05B
27.83M
2.02%
0.40%
45.320
31.700
0.00
0.00%
+3.41%
+2.52%
+5.23%
+7.26%
-2.52%
-11.84%
-5.59%
2454
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
50.685
+0.155
+0.31%
7.09
14.76K
536.13K
1.05B
20.73M
1.58%
0.36%
52.175
35.540
0.60
1.18%
+4.11%
+2.22%
+12.40%
+16.59%
+10.85%
+35.81%
+14.38%
2455
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
37.156
+0.126
+0.34%
7.43
42.00K
840.66K
1.05B
28.27M
2.38%
0.38%
47.490
26.660
0.00
0.00%
+6.15%
+4.72%
+26.42%
+35.85%
-3.18%
+7.10%
-12.59%
2456
MiMedx Group Inc
MiMedx Group Inc
MDXG
7.100
-0.070
-0.98%
6.98
53.48K
275.11K
1.05B
147.92M
1.67%
0.23%
10.140
5.470
0.00
0.00%
-0.97%
-2.33%
+8.89%
+11.11%
-11.25%
+2.89%
-26.19%
2457
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
12.060
-0.070
-0.57%
6.34
135.77K
813.04K
1.05B
87.02M
1.31%
0.48%
14.925
11.700
1.60
13.26%
-0.90%
-1.62%
+0.25%
-0.49%
-15.83%
-13.97%
-4.20%
2458
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
2.760
-0.100
-3.50%
5.81
1.98M
3.11M
1.05B
379.15M
3.84%
0.50%
5.560
1.780
0.00
0.00%
+6.15%
+5.34%
+14.04%
+47.59%
-8.60%
-50.27%
-8.91%
2459
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
+0.000
+0.00%
--
0.00
0.00
1.04B
315.77M
0.30%
2.68%
4.630
1.750
0.00
0.00%
+0.60%
+0.60%
+1.53%
+41.02%
+16.60%
-29.33%
+24.06%
2460
RPC Inc
RPC Inc
RES
4.718
+0.038
+0.82%
7.07
322.87K
766.10K
1.04B
220.62M
2.35%
0.50%
7.220
4.100
0.16
3.39%
+7.72%
+2.35%
-1.08%
+4.85%
-9.95%
-27.18%
-20.56%
KeyAI