暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
應用資源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
可選消費品
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
礦產資源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
工業產品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
科技設備
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2431
Dorchester Minerals LP
DMLP
28.000
-0.080
-0.28%
6.00
125.11K
2.59M
858.91M
30.68M
3.91
0.57
29.950
20.850
2.77
9.91
+3.32%
+1.08%
+7.24%
+20.74%
+16.38%
+4.52%
+25.22%
2432
Janux Therapeutics Inc
JANX
14.530
-0.400
-2.68%
7.75
704.18K
7.31M
858.21M
59.06M
6.79
0.64
35.340
12.120
0.00
0.00
+4.53%
+7.15%
+3.27%
+2.61%
-43.53%
-38.92%
+5.29%
2433
Gentherm Inc
THRM
29.030
+1.390
+5.03%
7.45
254.99K
5.98M
857.78M
29.55M
3.00
1.25
39.480
22.747
0.00
0.00
+4.50%
+0.83%
+0.42%
-25.06%
-14.54%
+22.70%
-20.18%
2434
Madrigal Pharmaceuticals Inc
MDGL
519.750
+7.860
+1.54%
8.28
345.60K
123.38M
855.94M
1.65M
3.33
0.90
615.000
265.000
0.00
0.00
-0.71%
+16.79%
+20.10%
+1.11%
+18.91%
+71.66%
-10.75%
2435
Energy Fuels Inc
UUUU
18.380
+0.940
+5.39%
6.96
10.08M
101.63M
855.02M
46.52M
9.31
1.08
38.370
4.790
0.00
0.00
+0.71%
+1.77%
-9.50%
+1.21%
-29.93%
+434.30%
+26.41%
2436
Lotus Technology Inc
LOT
1.260
+0.060
+5.00%
6.73
99.54K
104.52K
854.60M
678.26M
9.16
1.57
2.750
1.000
0.00
0.00
+9.57%
+13.51%
+5.88%
-3.82%
-37.00%
+7.69%
-10.64%
2437
Lindblad Expeditions Holdings Inc
LIND
18.890
+1.790
+10.47%
7.75
843.38K
12.70M
854.30M
45.22M
5.04
1.31
21.225
7.480
0.00
0.00
+9.19%
+3.96%
+7.03%
+25.60%
+54.58%
+142.49%
+31.00%
2438
Fortrea Holdings Inc
FTRE
9.630
+0.120
+1.26%
7.20
1.13M
8.35M
853.22M
88.60M
10.98
1.04
18.670
3.970
0.00
0.00
+2.23%
+0.52%
+7.60%
-44.62%
+0.84%
+68.95%
-44.17%
2439
Amneal Pharmaceuticals Inc
AMRX
12.710
+0.390
+3.17%
7.88
1.94M
21.08M
851.67M
67.01M
1.77
1.29
15.420
6.685
0.00
0.00
+2.25%
+5.30%
-4.79%
-1.93%
+30.76%
+81.83%
+0.87%
2440
Cytokinetics Inc
CYTK
65.770
+0.290
+0.44%
7.36
1.76M
97.51M
849.66M
12.92M
3.35
0.95
70.980
29.310
0.00
0.00
-0.21%
+9.58%
+2.45%
+5.22%
+7.77%
+90.25%
+3.51%
2441
Clear Channel Outdoor Holdings Inc
CCO
2.380
+0.010
+0.42%
6.41
7.16M
11.70M
849.49M
356.93M
0.84
1.02
2.430
0.819
0.00
0.00
+0.42%
-0.83%
+0.42%
+15.53%
+76.30%
+180.00%
+7.69%
2442
ARKO Petroleum Class A Ord Shs (Proposed)
APC
18.410
+0.110
+0.60%
--
173.01K
2.86M
848.91M
46.11M
3.66
1.16
19.800
17.000
0.00
0.00
--
--
--
--
--
--
--
2443
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2444
Daktronics Inc
DAKT
20.300
+0.860
+4.42%
7.22
357.69K
5.99M
846.76M
41.71M
2.31
1.14
28.269
11.160
0.00
0.00
+3.84%
-5.97%
-5.58%
-2.40%
+2.01%
+79.49%
+2.68%
2445
C3.ai Inc
AI
8.780
+0.050
+0.57%
5.81
5.95M
29.30M
845.78M
96.33M
6.47
1.58
30.240
7.675
0.00
0.00
+4.28%
+5.91%
-2.01%
-37.38%
-53.77%
-51.86%
-34.87%
2446
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2447
Acadia Healthcare Company Inc
ACHC
26.310
+0.920
+3.62%
7.28
3.37M
74.54M
845.30M
32.13M
4.05
1.24
30.170
11.430
0.00
0.00
+12.48%
+15.95%
+4.65%
+94.46%
+5.54%
-2.99%
+85.41%
2448
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2449
Standard Motor Products Inc
SMP
36.580
+1.150
+3.25%
7.25
221.20K
3.85M
842.32M
23.03M
2.08
1.58
46.000
21.375
1.24
3.38
+5.30%
+1.33%
+0.66%
-4.79%
-5.94%
+67.18%
-0.73%
2450
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2451
RealReal Inc
REAL
10.160
+0.940
+10.20%
7.96
3.44M
27.75M
840.24M
82.70M
5.91
1.11
17.392
4.610
0.00
0.00
+11.89%
+14.80%
-4.60%
-38.24%
-1.55%
+105.67%
-35.61%
2452
Allient Inc
ALNT
64.700
+5.430
+9.16%
7.36
180.38K
8.64M
839.38M
12.97M
4.75
1.11
70.000
19.560
0.12
0.18
+9.49%
-0.55%
+2.26%
+9.53%
+24.98%
+225.29%
+20.37%
2453
Cohu Inc
COHU
34.400
+1.400
+4.24%
8.14
1.41M
37.86M
838.10M
24.36M
6.19
2.87
34.960
13.030
0.00
0.00
+12.34%
+7.90%
+20.20%
+28.07%
+58.74%
+158.06%
+47.83%
2454
Aebi Schmidt Holding AG
AEBI
10.770
+1.000
+10.24%
6.45
648.16K
5.85M
835.75M
77.60M
6.78
1.47
33.000
8.910
0.05
0.46
--
--
--
--
--
--
--
2455
Pursuit Attractions and Hospitality Inc
PRSU
41.110
+1.600
+4.05%
8.16
322.42K
6.63M
832.58M
20.25M
3.04
1.42
39.660
26.660
0.00
0.00
+12.23%
+16.49%
+11.17%
+20.28%
+12.05%
+38.14%
+22.06%
2456
Enovix Corp
ENVX
5.730
+0.170
+3.06%
6.44
5.21M
22.39M
832.26M
145.25M
7.01
0.81
16.490
4.615
0.00
0.00
+10.62%
+13.69%
+15.99%
-27.65%
-55.48%
+4.95%
-21.61%
2457
German American Bancorp Inc
GABC
43.900
+0.800
+1.86%
7.68
204.15K
5.86M
831.51M
18.94M
1.42
1.58
45.000
33.600
1.16
2.64
+5.05%
+6.24%
+8.91%
+9.12%
+11.76%
+26.33%
+12.05%
2458
Argo Blockchain PLC
ARBK
2.830
+0.090
+3.28%
5.91
20.91K
40.17K
831.31M
293.75M
3.37
1.04
205.200
2.630
0.00
0.00
-1.39%
-7.52%
-5.98%
-34.87%
-97.85%
+807.92%
-17.01%
2459
Zenas Biopharma Inc
ZBIO
20.860
-1.620
-7.21%
7.16
837.21K
13.69M
830.07M
39.79M
12.01
0.56
44.600
6.110
0.00
0.00
+6.70%
-0.95%
-19.52%
+29.73%
-19.30%
+208.12%
-42.55%
2460
Certara Inc
CERT
5.430
-0.190
-3.38%
6.67
3.77M
16.83M
829.06M
152.68M
8.71
0.60
15.380
5.235
0.00
0.00
-4.74%
-13.12%
-21.65%
-41.80%
-54.37%
-40.00%
-38.37%
KeyAI
請登入後使用 KeyAI
登入
免費註冊