tradingkey.logo
搜尋

股票

股票行情顯示美股股票行情,包括指數、行業及相關美股工具。
美國30指數
美國30指數
US30
50779.500-0.72%
美國500指數
美國500指數
US500
7773.000-0.31%
美國科技股100指數
美國科技股100指數
NAS100
31017.500-0.45%

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

醫藥與醫學研究

+1.25%
China SXT Pharmaceuticals Inc+126.40%
Sunshine Biopharma Inc+75.88%
China Pharma Holdings Inc+32.61%

食品藥品零售

+0.76%
Healthy Choice Wellness Corp+9.06%
Ridgetech Inc+5.27%
Grocery Outlet Holding Corp+4.65%

零售商

+0.71%
Pinnacle Food Group Ltd+116.67%
Waldencast PLC+10.53%
Vince Holding Corp+9.15%

學術與教育服務

+0.52%
Skillsoft Corp+9.38%
Gaotu Techedu Inc+8.91%
Nomadar Corp+7.41%

醫療服務與設備

+0.08%
IRIDEX Corp+29.12%
SeaStar Medical Holding Corp+16.61%
Mainz Biomed N V Ord Shs+10.85%

軟體與資訊技術服務

+0.01%
Mobile-health Network Solutions+25.62%
Nft Ltd+25.20%
GIBO Holdings Ord Shs Class A+23.74%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2401
CNB Financial Corp
CNB Financial Corp
CCNE
33.350
-0.480
-1.42%
6.20
4.05K
135.02K
987.83M
29.62M
3.37
0.03
35.967
22.233
0.73
2.19
+0.21%
-0.24%
-2.34%
+0.32%
+10.76%
+40.57%
+29.79%
2402
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
19.280
-0.030
-0.16%
6.95
181.94K
3.50M
985.02M
51.09M
3.03
83.78
20.864
14.450
0.64
3.32
+3.26%
+2.22%
-0.65%
-0.90%
+11.47%
+23.60%
+17.77%
2403
LB Pharmaceuticals Inc
LB Pharmaceuticals Inc
LBRX
34.160
-0.100
-0.29%
0.00
34.31K
1.20M
979.71M
28.68M
8.00
0.08
50.160
14.317
0.00
0.00
-10.99%
-12.84%
-28.34%
+6.68%
+20.79%
+127.13%
+53.46%
2404
iQIYI Inc
iQIYI Inc
IQ
1.015
+0.005
+0.50%
6.30
291.63K
293.86K
979.50M
965.02M
3.96
17.86
2.445
0.860
0.00
0.00
+1.50%
+0.49%
+8.79%
-12.50%
-27.50%
-57.53%
-47.13%
2405
Rackspace Technology Inc
Rackspace Technology Inc
RXT
3.850
-0.170
-4.23%
5.90
315.26K
1.22M
977.55M
253.91M
8.45
25.77
8.600
0.393
0.00
0.00
+3.36%
-4.94%
+18.83%
-17.20%
+189.47%
+156.67%
+296.50%
2406
Highlander Silver Ord Shs
Highlander Silver Ord Shs
HSLV
4.800
-0.380
-7.34%
0.00
228.62K
1.11M
976.66M
203.47M
12.12
128.91
6.970
3.880
0.00
0.00
-8.05%
-11.93%
-19.87%
+4.58%
-25.23%
-27.71%
-27.71%
2407
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
10.360
-0.020
-0.19%
7.02
277.57K
2.86M
976.64M
94.27M
3.37
94.96
13.250
8.675
0.00
0.00
-1.05%
-2.90%
-11.60%
-16.05%
+2.17%
-6.67%
+3.60%
2408
NB Bancorp Inc
NB Bancorp Inc
NBBK
22.270
-0.190
-0.85%
6.96
8.16K
181.59K
975.87M
43.82M
2.22
11.97
23.400
16.608
0.21
0.94
+0.68%
-0.54%
-2.67%
+6.98%
+0.74%
+29.07%
+13.45%
2409
YSS.NB
YSS.NB
YSS
7.380
-0.650
-8.09%
6.45
498.11K
3.69M
969.73M
131.40M
16.43
103.29
44.540
7.200
0.00
0.00
-14.68%
-23.20%
-8.55%
-65.29%
-80.74%
-78.04%
-78.04%
2410
Brightview Holdings Inc
Brightview Holdings Inc
BV
10.400
-0.090
-0.86%
7.39
225.85K
2.35M
969.28M
93.20M
2.81
85.12
15.000
9.815
0.00
0.00
+4.00%
+2.56%
-8.05%
-27.48%
-14.26%
-21.86%
-17.92%
2411
NPK International Inc
NPK International Inc
NPKI
11.410
-0.600
-5.00%
6.69
111.84K
1.28M
968.82M
84.91M
7.03
54.55
16.500
10.730
0.00
0.00
-0.09%
-2.56%
-15.48%
-21.36%
-20.60%
+2.33%
-4.28%
2412
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
14.340
-0.230
-1.58%
6.20
80.19K
1.13M
967.66M
67.48M
7.96
26.76
31.300
8.830
0.00
0.00
+2.14%
-5.78%
-8.20%
-27.65%
-2.85%
-10.26%
+7.98%
2413
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
47.000
-0.500
-1.05%
6.58
9.08K
426.78K
966.79M
20.57M
2.25
29.07
52.028
37.971
0.69
1.46
-0.30%
-1.22%
-4.84%
-3.58%
+5.15%
+15.94%
+6.58%
2414
Ibotta Inc
Ibotta Inc
IBTA
41.530
+0.570
+1.39%
6.07
16.48K
685.42K
966.40M
23.27M
4.54
0.07
43.430
19.100
0.00
0.00
+5.41%
+0.78%
+6.13%
+36.39%
+17.15%
+36.52%
+82.71%
2415
Picard Medical Inc
Picard Medical Inc
PMI
9.370
+0.630
+7.21%
4.67
121.04K
1.13M
962.30M
102.70M
39.53
0.22
684.000
4.400
0.00
0.00
+123.09%
+105.93%
+112.47%
+10.89%
-81.98%
-97.85%
-89.29%
2416
Akoustis Technologies Ord Shs
Akoustis Technologies Ord Shs
AKTS
18.000
+0.140
+0.78%
6.79
63.51K
1.15M
961.20M
53.40M
5.87
0.21
34.190
0.002
0.00
0.00
-7.55%
-8.72%
-25.19%
-28.50%
-3.23%
+18456.70%
+359900.00%
2417
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
15.630
-0.620
-3.82%
6.81
63.14K
1.00M
960.62M
61.46M
13.71
19.72
23.190
6.500
0.00
0.00
+1.82%
-7.35%
-26.65%
-12.04%
+6.04%
+142.33%
+51.01%
2418
SPTX.NB
SPTX.NB
SPTX
17.930
+0.560
+3.22%
0.00
38.05K
677.53K
959.79M
53.53M
11.14
0.12
28.383
14.850
0.00
0.00
-11.11%
-15.78%
-17.56%
-12.28%
-9.63%
-9.63%
-9.63%
2419
Eastman Kodak Co
Eastman Kodak Co
KODK
9.790
-0.080
-0.81%
5.03
134.56K
1.31M
958.54M
97.91M
6.28
63.23
14.870
5.780
0.00
0.00
+2.41%
+1.35%
+8.66%
+21.61%
-23.69%
+43.97%
+15.72%
2420
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
41.210
-1.640
-3.83%
6.31
13.86K
574.02K
957.31M
23.23M
9.80
16.23
81.347
42.290
1.30
3.15
-17.43%
-24.22%
-27.41%
-42.89%
-39.02%
-7.87%
-8.29%
2421
Resolute Holdings Management Inc
Resolute Holdings Management Inc
RHLD
115.000
-0.640
-0.55%
5.01
5.72K
658.84K
949.90M
8.26M
4.29
0.04
236.190
70.055
0.00
0.00
-2.75%
-8.43%
-14.84%
-15.37%
-21.81%
+30.70%
-44.29%
2422
Kura Oncology Inc
Kura Oncology Inc
KURA
10.670
+0.140
+1.33%
6.77
90.96K
977.61K
947.18M
88.77M
6.17
20.16
13.900
7.358
0.00
0.00
-0.37%
-3.35%
-11.74%
-5.07%
+19.35%
+5.85%
+2.69%
2423
Compass Minerals International Inc
Compass Minerals International Inc
CMP
22.570
-0.130
-0.57%
5.99
60.45K
1.36M
947.04M
41.96M
4.05
0.15
34.500
16.400
0.00
0.00
+2.40%
-2.72%
-11.94%
-24.26%
-12.69%
+16.52%
+14.92%
2424
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.650
+0.190
+7.72%
5.87
47.33K
123.43K
946.65M
357.23M
10.36
0.16
3.330
2.150
0.00
0.00
+7.72%
+5.16%
+0.00%
-10.17%
-5.36%
-1.12%
+6.86%
2425
Camden National Corp
Camden National Corp
CAC
55.960
-0.800
-1.41%
6.10
4.80K
269.66K
945.72M
16.90M
2.81
0.05
60.590
34.120
1.68
2.99
+1.11%
-0.69%
-2.13%
+4.75%
+13.57%
+50.91%
+32.33%
2426
GCI Liberty Ord Shs Series C
GCI Liberty Ord Shs Series C
GLIBK
23.680
-0.050
-0.21%
7.48
28.24K
665.19K
944.83M
39.90M
3.77
39.07
41.175
19.300
0.00
0.00
+2.07%
-0.08%
-6.92%
+9.94%
-36.68%
-35.76%
-36.36%
2427
Sinclair Inc
Sinclair Inc
SBGI
13.050
+0.090
+0.69%
6.56
32.23K
417.23K
941.82M
72.17M
3.85
21.85
16.692
12.230
1.00
7.65
+2.84%
+1.40%
-3.69%
-3.83%
-17.73%
+1.00%
-10.08%
2428
Clarivate PLC
Clarivate PLC
CLVT
1.470
0.000
0.00%
6.23
1.19M
1.73M
940.30M
639.66M
4.42
0.32
3.870
1.420
0.00
0.00
-11.98%
-19.67%
-23.04%
-36.64%
-46.15%
-60.59%
-55.99%
2429
GCI Liberty Ord Shs Series A
GCI Liberty Ord Shs Series A
GLIBA
23.540
-0.110
-0.47%
7.11
4.23K
98.91K
939.25M
39.90M
3.63
0.13
41.870
19.610
0.00
0.00
+1.82%
+0.43%
-9.01%
+8.23%
-37.41%
-36.10%
-36.15%
2430
Nextdoor Holdings Ord Shs Class A
Nextdoor Holdings Ord Shs Class A
NXDR
2.460
+0.040
+1.65%
6.08
236.28K
580.93K
938.22M
381.39M
3.71
56.40
3.720
1.330
0.00
0.00
+1.24%
+3.36%
+14.42%
-1.60%
+58.71%
+21.78%
+17.14%

股票市場分析

AMD股價預測:CPU市場擴張預期或將支撐股價持續上漲,花旗上調目標價至800美元

TradingKey - 截至美東時間10月7日(週三)收盤,超微(AMD)股價在週二創下658.52美元的歷史新高後,週三股價下跌0.55%,但技術面顯示出股價仍然維持上漲趨勢,而花旗最新將目標價由575美元大幅上調至800美元,進一步提高了市場對公司CPU業務長期成長空間的關注。

TradingKey19 分鐘前
TradingKey - 截至美東時間10月7日(週三)收盤,超微(AMD)股價在週二創下658.52美元的歷史新高後,週三股價下跌0.55%,但技術面顯示出股價仍然維持上漲趨勢,而花旗最新將目標價由575美元大幅上調至800美元,進一步提高了市場對公司CPU業務長期成長空間的關注。
光通訊巨頭盤前遭遇賣壓!Coherent 跌超3%,Lumentum跌逾2% 

光通訊概念股美股盤前繼續下跌,Coherent 跌超 3% 領跌,Lumentum 挫逾 2% 拖累板塊走勢。

TradingKey31 分鐘前
光通訊概念股美股盤前繼續下跌,Coherent 跌超 3% 領跌,Lumentum 挫逾 2% 拖累板塊走勢。
威騰電子股價預測:東芝據悉擴產HDD,WDC跌破410美元後還能反彈嗎?

TradingKey - 美東時間10月7日,威騰電子(WDC)收跌1.37%,報405.42美元,較10月1日463.55美元的盤中高點回落約12.5%。

TradingKey44 分鐘前
TradingKey - 美東時間10月7日,威騰電子(WDC)收跌1.37%,報405.42美元,較10月1日463.55美元的盤中高點回落約12.5%。
博通據悉洽談逾500億美元融資,甲骨文、SpaceX尋求資金採購AI晶片

TradingKey - 美東時間10月7日,據《華爾街日報》援引知情人士報導,博通(AVGO)正為與OpenAI合作的客製化AI晶片專案安排超過500億美元融資,甲骨文(ORCL)也在洽談大規模晶片採購融資。

TradingKey1 小時前
TradingKey - 美東時間10月7日,據《華爾街日報》援引知情人士報導,博通(AVGO)正為與OpenAI合作的客製化AI晶片專案安排超過500億美元融資,甲骨文(ORCL)也在洽談大規模晶片採購融資。
台積電Q3營收超預期:年增50%,AI需求推動業績刷新紀錄

TradingKey - 10月8日,台積電(TSM)公布最新營收數據。受AI相關晶片需求持續增長推動,公司2026年第三季營收創下歷史新高,並高於市場先前預期。

TradingKey2 小時前
TradingKey - 10月8日,台積電(TSM)公布最新營收數據。受AI相關晶片需求持續增長推動,公司2026年第三季營收創下歷史新高,並高於市場先前預期。
三星電子整合Coinbase穩定幣服務,全美超8,200 萬 Galaxy 用戶可轉帳 USDC

Coinbase 為三星提供穩定幣服務,全美逾 8,200 萬 Galaxy 用戶可發送 穩定幣USDC。

TradingKey2 小時前
 Coinbase 為三星提供穩定幣服務,全美逾 8,200 萬 Galaxy 用戶可發送 穩定幣USDC。

TradingKey 智能策略

臨近日程

財報

股息

拆合股

新股

熱力圖

股票

行業

tradingkey.logo
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有