市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.55%
2
以太幣
ETHUSD
+0.11%
3
黃金
XAUUSD
+0.13%
4
美國原油
USOIL
+0.38%
5
歐元/美元
EURUSD
+0.21%
6
美元/日元
USDJPY
-0.14%
7
白銀
XAGUSD
+0.95%
8
澳元/美元
AUDUSD
+0.27%
9
英鎊/美元
GBPUSD
+0.03%
漲幅榜
查看更多
1
UMA
UMAUSD
+10.38%
2
GMT
GMTUSD
+8.80%
3
Phoenix
PHBUSD
+8.64%
4
aelf
ELFUSD
+8.54%
5
Livepeer
LPTUSD
+7.88%
6
Conflux
CFXUSD
+7.33%
7
Ethena
ENAUSD
+4.85%
8
ether.fi
ETHFIUSD
+4.62%
9
Raydium
RAYUSD
+4.44%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-5.61%
3
Qtum
QTUMUSD
-4.56%
4
Maker
MKRUSD
-3.58%
5
API3
API3USD
-2.94%
6
IAU
-2.67%
7
KraneShares CSI China Internet ETF
KWEB
-2.63%
8
iShares China Large-Cap ETF
FXI
-2.58%
9
IoTeX
IOTXUSD
-2.00%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
學術與教育服務
+1.41%
ATA Creativity Global
+10.44%
51Talk Online Education Group
+7.12%
Skillful Craftsman Education Technology Ltd
+6.80%
能源 - 化石燃料
+0.88%
Dawson Geophysical Co
+10.53%
PBF Energy Inc
+6.16%
Par Pacific Holdings Inc
+5.95%
集合投資
+0.84%
Daxor Corp
+4.52%
Prospect Capital Corp
+2.47%
Apollo Global Management Inc
+0.98%
個人與家庭產品與服務
+0.83%
Coty Inc
+13.82%
WW International Inc
+5.06%
Lichen China Ltd
+4.31%
消費品綜合企業
+0.72%
Cosan SA
+3.80%
Berkshire Hathaway Inc
+0.97%
Brookfield Infrastructure Partners LP
+0.80%
電信服務
+0.67%
EchoStar Corp
+15.51%
Lumen Technologies Inc
+12.37%
Ooma Inc
+8.01%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2401
Gorman-Rupp Co
GRC
43.050
-0.380
-0.87%
7.25
66.66K
1.22M
1.13B
26.31M
2.46%
0.83%
43.790
30.871
0.73
1.70%
+4.41%
-0.64%
+4.66%
+17.68%
+12.93%
+9.48%
+13.52%
2402
Healthcare Services Group Inc
HCSG
15.580
+0.110
+0.71%
6.95
541.56K
6.92M
1.13B
72.41M
2.10%
0.89%
15.890
9.125
0.00
0.00%
+2.29%
+2.03%
+16.44%
+11.36%
+47.67%
+42.80%
+34.13%
2403
Yext Inc
YEXT
9.120
+0.120
+1.33%
6.53
1.04M
5.09M
1.13B
123.47M
1.72%
0.76%
9.160
4.730
0.00
0.00%
+6.16%
+9.48%
+9.09%
+36.32%
+44.99%
+76.40%
+43.39%
2404
Jumia Technologies AG
JMIA
9.180
+0.240
+2.68%
6.04
5.62M
28.27M
1.12B
122.46M
5.15%
1.14%
9.000
1.600
0.00
0.00%
+26.27%
+23.05%
+103.54%
+179.87%
+285.71%
+73.20%
+140.31%
2405
Arcus Biosciences Inc
RCUS
10.560
+0.180
+1.73%
6.24
517.59K
2.34M
1.12B
106.40M
3.56%
0.84%
18.980
6.500
0.00
0.00%
+4.65%
+4.97%
+11.98%
+14.53%
+5.38%
-41.36%
-29.07%
2406
Ategrity Specialty Insurance Company Holdings
ASIC
23.370
+0.570
+2.50%
--
89.68K
1.26M
1.12B
48.07M
6.49%
1.36%
25.300
18.500
0.00
0.00%
+7.00%
+12.46%
+18.50%
--
--
--
--
2407
New Mountain Finance Corp
NMFC
10.460
+0.040
+0.38%
6.88
189.65K
1.45M
1.12B
106.93M
0.91%
0.52%
12.445
8.844
1.31
12.52%
+1.16%
-0.47%
-0.75%
-2.24%
-7.10%
-15.37%
-7.10%
2408
Evolent Health Inc
EVH
9.620
+0.350
+3.78%
6.43
6.65M
48.61M
1.12B
115.94M
9.49%
1.74%
32.350
7.060
0.00
0.00%
+7.36%
+7.24%
-2.82%
+27.08%
+3.32%
-70.82%
-14.48%
2409
Trinity Capital Inc
TRIN
16.030
+0.060
+0.38%
6.78
480.46K
5.56M
1.12B
69.57M
1.34%
0.90%
16.820
12.500
2.04
12.72%
+1.26%
-0.55%
+7.15%
+10.78%
+1.84%
+13.68%
+10.78%
2410
Camping World Holdings Inc
CWH
17.710
+0.240
+1.37%
7.30
1.36M
12.61M
1.11B
62.65M
3.40%
0.78%
25.970
11.170
0.50
2.82%
+2.48%
+0.22%
+18.62%
+5.92%
-1.99%
-21.39%
-15.98%
2411
Peoples Bancorp Inc
PEBO
31.160
+0.260
+0.84%
7.16
181.36K
4.55M
1.11B
35.59M
1.61%
1.38%
37.072
26.210
1.60
5.16%
+5.19%
+4.04%
+6.89%
+6.85%
+2.39%
-2.16%
-1.67%
2412
OPKO Health Inc
OPK
1.420
+0.030
+2.16%
6.92
1.32M
1.35M
1.11B
779.78M
2.87%
0.56%
2.035
1.110
0.00
0.00%
+2.15%
+5.18%
+5.97%
+2.89%
-24.86%
-11.80%
-3.40%
2413
Fastly Inc
FSLY
7.490
+0.220
+3.03%
5.94
2.33M
9.22M
1.10B
147.20M
4.81%
1.12%
12.080
4.650
0.00
0.00%
+4.02%
+3.45%
+9.34%
+0.53%
+15.23%
+17.39%
-20.65%
2414
Radware Ltd
RDWR
25.740
+0.820
+3.29%
7.37
228.72K
4.60M
1.10B
42.69M
2.68%
1.96%
31.572
18.456
0.00
0.00%
+4.67%
+3.58%
-3.55%
+8.01%
+17.48%
+16.52%
+14.24%
2415
Bristow Group Inc
VTOL
38.060
+0.400
+1.06%
7.49
98.08K
1.58M
1.10B
28.82M
2.12%
0.66%
39.910
25.110
0.00
0.00%
+2.42%
-0.65%
+7.06%
+28.53%
+17.86%
+0.07%
+10.96%
2416
Loma Negra Compania Industrial Argentina SA
LOMA
9.390
-0.570
-5.72%
6.53
1.37M
8.23M
1.10B
116.70M
6.22%
2.36%
14.170
6.760
0.00
0.00%
-7.76%
-13.85%
-21.42%
-23.96%
-10.99%
+33.57%
-21.35%
2417
SFL Corporation Ltd
SFL
8.250
+0.130
+1.60%
6.90
837.55K
3.29M
1.10B
132.74M
2.58%
0.43%
11.925
6.780
1.08
13.09%
+2.48%
-9.93%
-11.67%
-4.29%
-6.98%
-29.18%
-19.27%
2418
Frontier Group Holdings Inc
ULCC
4.790
-0.060
-1.24%
6.44
4.67M
17.74M
1.09B
228.13M
5.77%
1.26%
10.260
2.891
0.00
0.00%
+12.44%
+3.67%
+8.86%
+19.45%
-28.61%
+38.84%
-32.63%
2419
Safety Insurance Group Inc
SAFT
73.335
-0.195
-0.27%
5.91
69.67K
4.36M
1.09B
14.89M
1.12%
0.90%
90.000
68.760
3.60
4.90%
-0.70%
-0.69%
+4.45%
-10.39%
-3.26%
-14.55%
-11.00%
2420
Edgewell Personal Care Co
EPC
23.510
+0.360
+1.56%
6.94
477.51K
4.49M
1.09B
46.46M
2.37%
0.91%
40.710
19.130
0.60
2.55%
+0.59%
-0.16%
-8.59%
-9.01%
-25.12%
-41.40%
-30.02%
2421
Vitesse Energy Inc
VTS
26.820
+0.340
+1.28%
7.62
387.64K
4.81M
1.09B
40.62M
3.02%
1.38%
28.405
18.901
2.17
8.10%
+7.62%
+4.64%
+10.78%
+24.80%
+12.78%
+6.89%
+7.28%
2422
Navigator Holdings Ltd
NVGS
16.250
-0.200
-1.22%
7.62
439.70K
3.46M
1.09B
67.02M
2.27%
1.57%
17.525
10.550
0.20
1.23%
+4.23%
+3.04%
+0.68%
+14.84%
+12.37%
-0.91%
+5.86%
2423
Shoals Technologies Group Inc
SHLS
6.500
-0.340
-4.97%
6.65
6.61M
33.08M
1.09B
167.35M
5.26%
1.31%
7.130
2.710
0.00
0.00%
+5.69%
+33.19%
+20.59%
+42.54%
+115.94%
+19.26%
+17.54%
2424
IRSA Inversiones y Representaciones SA
IRS
14.240
-0.380
-2.60%
6.30
476.39K
1.63M
1.09B
76.33M
3.83%
2.13%
17.670
8.434
0.00
0.00%
-5.31%
-11.66%
-9.75%
-6.00%
+8.61%
+59.45%
-4.62%
2425
Ultra Clean Holdings Inc
UCTT
23.990
+0.130
+0.54%
6.75
284.91K
5.37M
1.09B
45.30M
2.22%
0.94%
41.900
16.655
0.00
0.00%
+7.38%
-0.04%
+1.69%
+22.64%
+0.41%
-37.83%
-33.26%
2426
Astec Industries Inc
ASTE
47.405
+0.895
+1.92%
7.80
190.12K
6.77M
1.08B
22.87M
3.19%
1.14%
46.770
29.040
0.52
1.09%
+7.51%
+1.96%
+19.95%
+21.98%
+31.93%
+39.30%
+41.08%
2427
Hudson Pacific Properties Inc
HPP
2.860
+0.190
+7.12%
5.81
9.07M
10.98M
1.08B
379.15M
7.67%
1.09%
5.560
1.780
0.00
0.00%
+9.99%
+9.16%
+18.18%
+52.94%
-5.29%
-48.46%
-5.61%
2428
Apartment Investment and Management Co
AIV
7.890
+0.100
+1.28%
6.35
936.47K
3.08M
1.08B
137.38M
1.54%
0.49%
9.290
6.890
0.00
0.00%
+3.00%
-0.25%
-6.95%
-1.49%
-11.04%
-5.12%
-7.00%
2429
Gray Media Inc
GTNa
10.600
-0.395
-3.60%
5.18
577.00
4.79K
1.08B
102.09M
0.45%
0.24%
12.800
5.000
0.32
3.01%
-2.30%
-0.09%
--
+28.79%
+63.45%
--
+45.40%
2430
TELUS Digital (Cda) Inc
TIXT
3.890
+0.090
+2.37%
5.21
350.90K
567.86K
1.08B
278.00M
3.15%
0.85%
6.360
3.060
0.00
0.00%
+4.28%
-0.51%
+0.77%
+32.76%
+39.42%
+9.26%
-0.76%
1
...
79
80
81
81
/
199
82
83
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊