暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
應用資源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
可選消費品
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
礦產資源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
工業產品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
科技設備
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2401
John B Sanfilippo & Son Inc
JBSS
82.870
+0.730
+0.89%
6.61
76.78K
5.23M
883.71M
10.66M
1.32
0.65
85.150
57.120
0.90
1.08
+4.46%
+7.65%
+8.17%
+16.97%
+36.70%
+27.08%
+17.38%
2402
Teekay Corp Ltd
TK
12.750
+0.320
+2.57%
6.14
559.38K
3.89M
883.15M
69.27M
6.03
1.19
13.760
5.126
0.00
0.00
+4.42%
+2.82%
+3.57%
+32.95%
+61.39%
+144.54%
+41.20%
2403
Inmode Ltd
INMD
13.780
+0.130
+0.95%
7.00
556.01K
5.70M
880.45M
63.89M
1.61
0.76
16.740
12.720
0.00
0.00
+0.73%
+0.58%
+3.84%
-4.57%
-10.75%
-4.83%
-6.19%
2404
Taboola.com Ltd
TBLA
3.370
+0.090
+2.74%
7.39
1.83M
3.51M
880.24M
261.20M
2.59
1.37
4.646
2.505
0.00
0.00
+8.71%
+10.13%
+0.00%
-20.89%
+9.42%
+32.68%
-26.90%
2405
Middlesex Water Co
MSEX
53.650
+0.500
+0.94%
7.08
137.57K
6.18M
880.02M
16.40M
2.27
1.28
63.970
44.170
1.38
2.57
+3.07%
+4.85%
+2.99%
+3.77%
-4.94%
-11.86%
+6.41%
2406
Crinetics Pharmaceuticals Inc
CRNX
39.960
+1.550
+4.04%
7.90
1.36M
41.51M
879.44M
22.01M
2.36
1.07
57.990
24.100
0.00
0.00
+10.02%
+16.26%
+6.99%
-24.96%
-9.28%
+56.34%
-14.16%
2407
Alexander & Baldwin Inc (Hawaii)
ALEX
20.840
0.000
0.00%
6.57
0.00
0.00
879.40M
42.20M
0.09
6.83
21.030
15.070
1.02
4.91
+0.14%
+0.19%
+0.19%
-0.43%
+11.80%
+18.34%
+0.97%
2408
First Financial Corp
THFF
66.420
+2.060
+3.20%
7.45
184.77K
4.48M
879.24M
13.24M
3.31
2.00
69.210
42.050
2.09
3.14
+5.09%
+6.49%
+7.37%
+7.68%
+21.45%
+53.04%
+9.93%
2409
Moelis & Co
MC
61.490
+3.990
+6.94%
7.96
2.02M
60.47M
878.61M
14.29M
3.45
1.78
78.216
47.000
2.60
4.22
+7.88%
+13.66%
+11.96%
-17.55%
-9.16%
+25.85%
-10.55%
2410
TreeHouse Foods Inc
THS
24.430
0.000
0.00%
6.65
0.00
0.00
878.28M
35.95M
1.14
23.70
40.770
15.845
0.00
0.00
-0.89%
-0.57%
+1.71%
+3.52%
+32.05%
-27.12%
+3.56%
2411
Agree Realty Corp
ADC
76.760
+0.310
+0.41%
8.04
1.57M
62.54M
877.79M
11.44M
1.51
1.61
82.080
68.980
3.34
4.35
+1.83%
+2.02%
-4.63%
+8.86%
+4.94%
+8.60%
+6.57%
2412
Pharvaris NV
PHVS
27.560
-0.280
-1.01%
4.86
202.43K
3.92M
877.50M
31.84M
4.34
0.57
29.850
11.510
0.00
0.00
-2.44%
+8.76%
+6.45%
+6.45%
+31.49%
+132.97%
-0.68%
2413
Universal Technical Institute Inc
UTI
35.520
-0.770
-2.12%
7.23
862.12K
13.67M
877.34M
24.70M
7.44
1.40
40.410
21.290
0.00
0.00
-1.61%
-9.18%
+3.62%
+29.16%
+12.26%
+36.20%
+35.94%
2414
ADTRAN Holdings Inc
ADTN
13.730
+0.520
+3.94%
7.74
2.55M
27.03M
877.32M
63.90M
4.31
1.22
13.250
7.063
0.00
0.00
+9.14%
+9.58%
+35.27%
+55.85%
+56.20%
+89.64%
+58.00%
2415
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
877.19M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2416
SFL Corporation Ltd
SFL
11.070
+0.080
+0.73%
7.64
1.32M
6.55M
877.02M
79.22M
4.23
0.94
11.280
6.730
0.94
8.49
+2.59%
+2.50%
+2.03%
+33.37%
+61.37%
+55.92%
+41.74%
2417
MFA Financial Inc
MFA
9.840
+0.200
+2.07%
7.17
1.08M
5.47M
876.41M
89.07M
1.55
0.82
10.565
7.850
1.44
14.63
+2.71%
+1.76%
-3.53%
+1.55%
+6.61%
+14.95%
+5.69%
2418
Rexford Industrial Realty Inc
REXR
34.230
+1.120
+3.38%
7.48
3.45M
55.28M
874.58M
25.55M
1.72
1.75
44.380
29.680
1.12
3.27
+4.58%
+0.68%
-4.17%
-16.02%
-16.39%
+8.43%
-11.60%
2419
MillerKnoll Inc
MLKN
15.020
+0.850
+6.00%
7.84
1.23M
15.72M
874.56M
58.23M
4.58
0.90
23.180
13.773
0.75
4.99
+3.87%
-21.40%
-21.44%
-23.41%
-9.46%
-7.34%
-17.83%
2420
Incannex Healthcare Inc
IXHL
2.720
+0.010
+0.37%
4.71
323.47K
527.83K
872.92M
320.93M
7.01
0.66
49.800
2.400
0.00
0.00
-9.33%
-2.16%
-45.71%
-77.10%
-76.20%
-89.19%
-74.67%
2421
Hanmi Financial Corp
HAFC
27.630
+0.770
+2.87%
7.69
263.90K
5.84M
870.05M
31.49M
2.32
1.14
30.200
19.250
1.08
3.90
+4.82%
+5.78%
+8.14%
-1.39%
+11.23%
+33.93%
+2.22%
2422
CareTrust REIT Inc
CTRE
38.770
+0.200
+0.52%
8.84
2.94M
48.76M
869.66M
22.43M
1.33
1.17
41.720
25.820
1.34
3.45
+5.78%
+4.39%
-3.00%
+3.86%
+16.74%
+45.48%
+7.22%
2423
Evolv Technologies Holdings Inc
EVLV
6.110
+0.020
+0.33%
7.46
4.67M
21.51M
869.21M
142.26M
8.45
2.08
8.910
2.910
0.00
0.00
+0.99%
+7.19%
+16.38%
-15.02%
-26.39%
+103.67%
-14.66%
2424
Yalla Group Ltd
YALA
6.510
-0.050
-0.76%
6.18
599.12K
1.13M
868.02M
133.34M
4.11
1.79
9.290
4.850
0.00
0.00
+4.49%
+3.17%
-0.15%
-7.66%
-7.53%
+29.68%
-6.20%
2425
Carriage Services Inc
CSV
47.500
+1.160
+2.50%
8.13
85.84K
1.71M
866.16M
18.23M
2.00
0.84
49.410
35.600
0.45
0.94
+4.03%
+10.26%
+10.31%
+7.39%
+6.29%
+31.00%
+12.29%
2426
TrustCo Bank Corp NY
TRST
46.200
+0.930
+2.05%
5.72
128.64K
4.09M
864.39M
18.71M
1.49
1.26
48.450
27.180
1.48
3.20
+5.53%
+6.45%
+5.41%
+10.82%
+25.61%
+65.35%
+11.78%
2427
Jumia Technologies AG
JMIA
6.960
+0.290
+4.35%
6.62
1.90M
7.42M
862.01M
123.85M
8.23
1.75
14.720
1.700
0.00
0.00
+0.87%
+0.43%
-12.23%
-51.19%
-44.05%
+302.31%
-44.28%
2428
Akoustis Technologies Ord Shs
AKTS
16.980
+0.260
+1.56%
--
215.51K
2.86M
860.03M
50.65M
4.41
0.40
29.160
14.720
0.00
0.00
--
--
--
--
--
--
--
2429
Endeavour Silver Corp
EXK
9.790
+0.210
+2.19%
7.40
9.39M
38.57M
859.31M
87.77M
10.12
1.03
20.700
4.405
0.00
0.00
+5.16%
+9.14%
-15.24%
-7.82%
+12.53%
+210.79%
+4.15%
2430
Terreno Realty Corp
TRNO
64.060
+1.230
+1.96%
8.32
865.86K
26.38M
859.27M
13.41M
1.16
1.54
66.740
48.180
1.96
3.06
+4.30%
+5.02%
+1.34%
+7.72%
+11.74%
+25.17%
+9.11%
KeyAI
請登入後使用 KeyAI
登入
免費註冊