暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+2.82%Destiny Tech100 Inc+3.50%
Apollo Global Management Inc+3.11%
Investcorp Credit Management BDC Inc+1.41%
鋸齒
+2.44%Anfield Energy Ord Shs+5.78%
Nexgen Energy Ltd+5.71%
Energy Fuels Inc+4.85%
礦產資源
+1.89%Blue Gold Ord Shs Class A+15.65%
Barrick Gold Corp+11.28%
Foremost Clean Energy Ltd+8.80%
金融科技與基礎設施
+0.61%Terawulf Inc+10.60%
Bullish+10.16%
Avax One Technology Ord Shs+9.67%
工業產品
+0.60%HUHUTECH International Group Inc+17.67%
Momentus Inc+16.22%
Erayak Power Solution Group Inc+16.00%
可再生能源
+0.30%Imperial Petroleum Inc+17.57%
Broadwind Inc+10.76%
Ascent Solar Technologies Inc+7.64%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2401
Ellington Financial Inc
EFC
12.765
-0.235
-1.81%
6.80
260.33K
1.65M
1.35B
106.07M
1.88
0.63
14.400
11.120
2.49
19.50
+0.83%
-7.90%
-6.96%
-8.43%
-6.89%
+0.67%
--
2402
Select Water Solutions Inc
WTTR
12.904
+0.014
+0.11%
7.84
41.90K
307.45K
1.35B
104.91M
2.28
0.34
13.500
7.200
0.27
2.16
+8.35%
+9.91%
+15.83%
+16.15%
+57.17%
-1.57%
--
2403
Playtika Holding Corp
PLTK
3.580
+0.010
+0.28%
6.93
178.70K
484.07K
1.35B
376.50M
2.24
0.75
7.545
3.310
0.39
11.17
-0.28%
-1.65%
-1.10%
-15.57%
-4.28%
-51.56%
--
2404
Sigma Lithium Corp
SGML
12.090
-0.130
-1.06%
6.21
290.08K
2.65M
1.35B
111.36M
4.33
0.49
16.870
4.250
0.00
0.00
+12.00%
-9.17%
-10.51%
+106.31%
+87.44%
+9.12%
--
2405
Healthcare Services Group Inc
HCSG
19.047
-0.352
-1.82%
7.89
35.38K
499.32K
1.35B
70.67M
2.83
0.40
20.260
9.125
0.00
0.00
-0.95%
-0.22%
-1.36%
+7.37%
+24.41%
+78.01%
--
2406
NCR Voyix Corp
VYX
9.730
-0.120
-1.22%
7.83
102.75K
509.61K
1.35B
138.30M
2.28
0.37
14.670
7.550
0.00
0.00
-3.95%
-7.33%
-11.87%
-13.12%
-24.28%
-23.69%
--
2407
Preformed Line Products Co
PLPC
274.450
-5.960
-2.13%
7.54
7.01K
1.39M
1.35B
4.90M
2.42
0.33
282.150
118.985
0.79
0.29
+5.53%
+13.92%
+17.36%
+33.03%
+52.00%
+94.33%
--
2408
UMH Properties Inc
UMH
15.765
-0.145
-0.91%
7.73
13.38K
115.42K
1.34B
85.20M
1.16
0.20
19.140
13.950
0.89
5.64
+2.17%
-0.97%
-1.96%
+3.11%
+0.99%
-13.04%
--
2409
Innovative Industrial Properties Inc
IIPR
47.790
-0.860
-1.77%
6.91
28.42K
480.93K
1.34B
28.02M
2.24
0.84
75.711
44.580
7.60
15.90
-0.95%
-2.33%
-5.55%
-8.06%
-8.22%
-35.31%
--
2410
Orchid Island Capital Inc
ORC
7.345
-0.265
-3.48%
6.72
1.72M
6.89M
1.34B
181.99M
3.81
1.42
9.005
5.685
1.44
19.60
-4.49%
-10.10%
-3.36%
-0.07%
+3.60%
-11.82%
--
2411
TE
TE
7.925
-0.345
-4.17%
6.62
3.72M
14.51M
1.34B
168.63M
6.34
1.19
9.780
0.920
0.00
0.00
-8.49%
-2.64%
+14.19%
+79.71%
+411.29%
+347.74%
--
2412
SFL Corporation Ltd
SFL
9.240
+0.090
+0.98%
8.03
149.48K
718.54K
1.34B
144.56M
1.31
0.60
11.080
6.730
1.01
10.93
+2.55%
+12.27%
+11.33%
+10.66%
+1.20%
-15.46%
--
2413
eXp World Holdings Inc
EXPI
8.405
-0.255
-2.94%
6.76
87.89K
570.05K
1.34B
158.84M
3.11
0.61
12.226
6.900
0.19
2.37
-5.67%
-6.82%
-12.54%
-24.07%
-18.48%
-22.75%
--
2414
Coastal Financial Corp (EVERETT)
CCB
88.171
+0.231
+0.26%
7.50
15.97K
699.23K
1.33B
15.14M
0.85
0.41
120.050
76.110
0.00
0.00
-10.40%
-19.63%
-24.60%
-18.53%
-16.78%
+1.99%
--
2415
Morgan Stanley Direct Lending Fund
MSDL
15.330
+0.150
+0.99%
7.03
159.15K
1.03M
1.33B
86.81M
1.51
0.91
21.000
14.810
2.00
13.04
-2.42%
-5.60%
-7.76%
-8.20%
-13.97%
-25.51%
--
2416
Fortrea Holdings Inc
FTRE
14.395
-0.255
-1.74%
7.09
263.15K
1.71M
1.33B
92.20M
5.18
0.95
18.670
3.970
0.00
0.00
-14.62%
-15.62%
-17.22%
+22.09%
+81.76%
-4.48%
--
2417
Amphastar Pharmaceuticals Inc
AMPH
28.575
-0.685
-2.34%
8.08
31.70K
821.33K
1.32B
46.35M
2.83
0.59
32.950
20.385
0.00
0.00
+2.35%
+7.42%
+3.01%
+5.21%
-3.98%
-11.29%
--
2418
Azenta Inc
AZTA
28.875
+0.155
+0.54%
7.67
61.78K
1.55M
1.32B
45.86M
4.28
0.30
54.200
23.910
0.00
0.00
-23.06%
-27.54%
-23.85%
-5.82%
-5.08%
-39.22%
--
2419
Universal Corp
UVV
53.150
-4.670
-8.08%
6.73
124.57K
2.71M
1.32B
24.91M
4.39
4.38
67.330
49.960
3.26
6.13
-8.08%
-3.66%
-2.46%
-0.91%
-1.70%
-0.21%
--
2420
Novavax Inc
NVAX
8.150
-0.100
-1.21%
6.92
711.24K
3.41M
1.32B
162.47M
3.97
1.45
10.645
5.010
0.00
0.00
-6.21%
-15.37%
+12.10%
+9.54%
-16.07%
-0.49%
--
2421
BioCryst Pharmaceuticals Inc
BCRX
6.285
-0.095
-1.49%
8.17
184.88K
761.84K
1.32B
210.52M
1.87
0.28
11.310
6.000
0.00
0.00
-5.20%
-8.38%
-15.07%
-13.07%
-25.00%
-27.17%
--
2422
Carter's Inc
CRI
36.170
-0.620
-1.69%
7.24
55.03K
892.87K
1.32B
36.52M
2.79
0.40
54.580
23.381
2.10
5.80
-0.60%
+2.76%
+1.49%
+8.16%
+40.79%
-30.72%
--
2423
Global Ship Lease Inc
GSL
36.855
+0.195
+0.53%
7.56
42.15K
878.85K
1.32B
35.77M
1.80
0.95
38.520
17.730
1.95
5.29
-2.99%
+0.97%
+3.24%
+7.67%
+19.82%
+67.98%
--
2424
Astec Industries Inc
ASTE
57.478
+0.048
+0.08%
6.56
13.70K
572.19K
1.31B
22.88M
2.25
0.41
57.880
29.650
0.52
0.90
+13.04%
+18.93%
+21.03%
+28.79%
+26.86%
+74.55%
--
2425
Encore Capital Group Inc
ECPG
57.480
-0.270
-0.47%
8.10
21.93K
976.35K
1.31B
22.85M
0.79
0.88
57.840
26.450
0.00
0.00
+2.90%
+3.92%
+2.70%
+15.63%
+39.72%
+13.82%
--
2426
Gray Media Inc
GTNa
12.850
-1.170
-8.35%
5.46
262.53K
861.76K
1.31B
102.09M
19.54
41.31
15.130
6.000
0.32
2.49
-5.51%
-4.81%
--
+35.26%
+31.15%
+76.27%
--
2427
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2428
Suburban Propane Partners LP
SPH
19.900
+0.150
+0.76%
7.43
19.67K
257.66K
1.31B
65.84M
1.74
0.87
22.240
17.300
1.30
6.53
-1.49%
-0.60%
+7.22%
+6.25%
+8.27%
-6.84%
--
2429
Biglari Holdings Inc
BHa
2107.760
-24.320
-1.14%
5.40
956.00
999.79K
1.31B
620.59K
3.75
0.89
2513.000
999.010
0.00
0.00
+5.60%
+2.42%
-1.96%
+31.08%
+39.40%
+79.73%
--
2430
Bristow Group Inc
VTOL
45.203
+0.203
+0.45%
8.13
11.37K
291.57K
1.31B
28.92M
2.64
0.38
45.975
25.110
0.00
0.00
+2.15%
+2.27%
+12.61%
+17.44%
+18.33%
+25.39%
--
