暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+10.13%Sypris Solutions Inc+13.43%
MKDWELL Tech Inc+9.41%
GreenPower Motor Company Inc+6.00%
電信服務
+2.61%Verizon Communications Inc+11.79%
Charter Communications Inc+7.65%
Cable One Inc+7.02%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+7.40%
Tokyo Lifestyle Co Ltd+3.93%
G Willi-Food International Ltd+2.98%
食品與飲料
+1.13%Innovation Beverage Group Ltd+483.15%
Lendway Inc+11.58%
Chanson International Holding+9.74%
個人與家庭產品與服務
+0.93%Caring Brands Inc+7.38%
Colgate-Palmolive Co+5.93%
Lichen China Ltd+5.76%
消費品綜合企業
+0.60%Brookfield Business Corp+0.99%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2401
Tandem Diabetes Care Inc
TNDM
19.900
+0.140
+0.71%
6.98
1.67M
26.61M
1.35B
67.77M
6.27
1.34
37.930
9.980
0.00
0.00
+0.00%
-5.55%
-9.46%
+38.58%
+77.20%
-46.30%
-9.46%
2402
ACV Auctions Inc
ACVA
7.820
-0.060
-0.76%
7.02
1.60M
6.02M
1.35B
172.17M
2.98
0.83
22.090
4.950
0.00
0.00
-8.00%
-12.92%
-2.49%
-16.72%
-42.58%
-63.04%
-2.49%
2403
Loma Negra Compania Industrial Argentina SA
LOMA
11.525
-0.415
-3.48%
6.19
309.96K
1.80M
1.34B
116.70M
5.73
0.82
14.170
7.040
0.00
0.00
-3.23%
-1.66%
-11.00%
+7.81%
+1.45%
-4.75%
-11.00%
2404
Global Ship Lease Inc
GSL
37.565
-0.005
-0.01%
7.97
235.00K
4.20M
1.34B
35.77M
1.74
0.70
38.140
17.730
1.95
5.19
+4.09%
+4.03%
+7.21%
+19.14%
+25.64%
+74.07%
+7.21%
2405
Trevi Therapeutics Inc
TRVI
10.475
-0.215
-2.01%
5.65
1.29M
11.52M
1.34B
128.22M
5.51
0.76
14.390
3.771
0.00
0.00
+4.85%
-2.65%
-16.33%
-2.10%
+41.17%
+165.86%
-16.33%
2406
Arlo Technologies Inc
ARLO
12.695
-0.325
-2.50%
7.86
1.50M
9.57M
1.34B
105.75M
3.76
1.37
19.940
7.840
0.00
0.00
-2.27%
-9.26%
-9.26%
-33.08%
-24.03%
+8.41%
-9.26%
2407
Borr Drilling Ltd
BORR
4.690
+0.030
+0.64%
7.73
9.75M
29.04M
1.34B
285.87M
4.61
1.68
4.860
1.550
0.04
0.85
+4.92%
+8.56%
+16.38%
+46.56%
+116.13%
+35.16%
+16.38%
2408
ConnectOne Bancorp Inc
CNOB
26.630
-0.980
-3.55%
8.15
470.94K
10.76M
1.34B
50.27M
5.25
1.74
29.280
20.610
0.72
2.70
-4.69%
-2.31%
+1.56%
+10.00%
+16.64%
+5.09%
+1.56%
2409
Sila Realty Trust Inc
SILA
24.390
-0.020
-0.08%
7.72
389.06K
4.71M
1.34B
54.88M
1.20
1.29
27.500
21.940
1.46
6.01
+2.22%
+1.16%
+4.63%
+3.65%
-3.94%
-1.89%
+4.63%
2410
Cohu Inc
COHU
28.560
-0.800
-2.72%
8.15
562.06K
13.24M
1.33B
46.70M
4.29
0.78
30.650
12.570
0.00
0.00
+1.17%
-1.99%
+22.73%
+17.97%
+47.29%
+24.66%
+22.73%
2411
Capital Southwest Corp
CSWC
23.410
-0.150
-0.64%
7.30
606.28K
10.98M
1.33B
56.97M
1.54
0.90
23.860
17.460
3.19
13.62
+1.43%
-1.31%
+5.69%
+14.59%
+2.23%
+4.00%
+5.69%
2412
UMH Properties Inc
UMH
15.638
+0.048
+0.31%
7.70
608.45K
4.48M
1.33B
85.20M
1.34
1.14
19.140
13.950
0.89
5.69
-2.87%
-4.76%
-1.71%
+6.53%
-4.35%
-13.07%
-1.71%
2413
Healthcare Services Group Inc
HCSG
18.820
+0.200
+1.07%
7.88
1.04M
16.53M
1.33B
70.67M
4.30
2.26
20.260
9.125
0.00
0.00
-0.48%
-2.59%
-1.57%
+5.26%
+30.79%
+69.70%
-1.57%
2414
Suburban Propane Partners LP
SPH
20.190
-0.220
-1.08%
7.54
173.87K
1.54M
1.33B
65.84M
2.89
1.25
22.240
17.300
1.30
6.43
+3.86%
+5.43%
+8.90%
+10.69%
+13.05%
-4.45%
+8.90%
2415
Lindsay Corp
LNN
125.300
+0.070
+0.06%
8.21
91.41K
5.16M
1.33B
10.59M
1.83
1.43
150.960
106.100
1.46
1.16
+0.38%
-0.86%
+6.30%
+11.71%
-7.78%
-6.62%
+6.30%
2416
Origin Bancorp Inc
OBK
42.860
+0.290
+0.68%
7.94
526.66K
13.23M
1.33B
30.95M
3.58
1.94
43.240
28.800
0.60
1.39
+4.89%
+5.88%
+13.96%
+23.69%
+20.09%
+13.03%
+13.96%
2417
Relay Therapeutics Inc
RLAY
7.675
-0.035
-0.45%
7.49
1.26M
7.90M
1.32B
172.63M
3.71
0.56
9.040
1.775
0.00
0.00
+3.30%
+0.59%
-9.28%
+10.59%
+138.35%
+71.70%
-9.28%
2418
Forestar Group Inc
FOR
26.020
+0.160
+0.62%
7.71
184.71K
2.28M
1.32B
50.89M
3.25
0.92
29.440
18.000
0.00
0.00
+5.05%
-6.77%
+5.64%
+1.52%
+0.08%
+9.05%
+5.64%
2419
IRSA Inversiones y Representaciones SA
IRS
17.340
-1.050
-5.71%
7.46
236.63K
1.65M
1.32B
76.15M
8.91
0.95
18.850
9.669
0.00
0.00
+4.58%
+4.58%
+4.84%
+24.56%
+21.23%
+28.69%
+4.84%
2420
Gray Media Inc
GTNa
12.890
-0.900
-6.53%
5.49
7.53K
53.15K
1.32B
102.09M
7.97
6.88
15.130
6.000
0.32
2.48
-7.93%
-7.07%
+7.42%
+48.85%
+31.53%
+73.60%
+7.42%
2421
NAPCO Security Technologies Inc
NSSC
36.890
-1.410
-3.68%
7.54
731.90K
18.92M
1.32B
35.66M
8.14
1.32
48.120
19.000
0.53
1.32
-3.04%
-6.35%
-7.05%
-7.94%
+32.11%
+19.86%
-3.97%
2422
McEwen Mining Inc
MUX
24.140
-3.510
-12.69%
6.89
2.41M
30.09M
1.31B
54.46M
11.21
1.25
29.700
6.380
0.00
0.00
-9.86%
+8.06%
+30.42%
+33.59%
+136.67%
+192.96%
+30.42%
2423
Distribution Solutions Group Inc
DSGR
28.400
-0.020
-0.07%
7.73
74.36K
1.59M
1.31B
46.29M
2.56
1.03
33.960
21.870
0.00
0.00
-2.54%
-5.33%
+3.69%
+5.15%
-7.49%
-11.94%
+3.69%
2424
Bitfarms Ltd
BITF
2.330
-0.120
-4.90%
6.51
36.14M
57.63M
1.31B
563.01M
7.55
1.04
9.270
0.960
0.00
0.00
-14.96%
-17.96%
-0.85%
-43.31%
+87.90%
+60.69%
-0.85%
2425
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2426
Capital Clean Energy Carriers Corp
CCEC
22.330
-0.250
-1.11%
7.78
1.68K
30.30K
1.31B
58.73M
4.86
0.50
24.830
14.090
0.60
2.68
+4.09%
+6.69%
+7.00%
+6.18%
-6.14%
+16.36%
+7.00%
2427
AnaptysBio Inc
ANAB
47.410
-0.440
-0.92%
8.00
453.63K
17.09M
1.31B
27.57M
6.39
1.41
52.470
12.210
0.00
0.00
-0.27%
+2.38%
-2.21%
+31.55%
+125.44%
+164.42%
-2.21%
2428
EZCORP Inc
EZPW
21.460
+0.370
+1.75%
8.10
770.38K
13.23M
1.31B
60.89M
5.16
1.27
22.110
11.600
0.00
0.00
+1.56%
-0.37%
+10.50%
+18.30%
+40.45%
+78.68%
+10.50%
2429
Stepan Co
SCL
57.710
+0.710
+1.25%
8.37
193.97K
4.19M
1.31B
22.62M
2.34
0.89
64.817
41.820
1.54
2.66
+3.11%
+11.17%
+21.85%
+35.69%
+17.99%
-8.96%
+21.85%
2430
Okeanis Eco Tankers Corp
ECO
40.530
+0.320
+0.80%
7.04
428.62K
8.82M
1.30B
32.19M
2.56
0.85
41.310
17.910
1.82
4.49
+6.69%
+3.26%
+19.77%
+17.92%
+65.83%
+67.55%
+19.77%
