暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2401
Clarivate PLC
CLVT
2.530
-0.020
-0.78%
6.93
4.05M
5.02M
1.62B
639.20M
3.33
0.81
4.770
1.660
0.00
0.00
+4.55%
+8.12%
-11.85%
+0.40%
-32.71%
-40.05%
-24.25%
2402
Kohls Corp
KSS
14.360
-1.230
-7.89%
7.69
10.08M
73.90M
1.61B
112.25M
8.49
1.26
25.220
7.820
0.50
3.48
+13.07%
+20.37%
+1.34%
-6.08%
-36.40%
+76.63%
-29.64%
2403
FLEX LNG Ltd
FLNG
29.770
-0.980
-3.19%
6.16
691.87K
9.74M
1.61B
54.09M
1.95
1.27
33.400
21.720
0.75
2.51
-8.03%
-6.53%
-8.20%
+1.02%
+15.25%
+24.56%
+19.32%
2404
Global Partners LP
GLP
47.340
-0.760
-1.58%
6.17
61.70K
1.44M
1.61B
33.77M
3.23
0.91
56.510
39.580
2.37
5.01
-5.81%
-4.34%
-1.87%
-1.87%
+3.61%
-9.86%
+13.12%
2405
Vir Biotechnology Inc
VIR
9.540
-0.010
-0.10%
7.48
3.09M
20.85M
1.61B
161.23M
4.60
2.19
11.660
4.155
0.00
0.00
+5.65%
+4.95%
-6.61%
-0.21%
+40.71%
+93.12%
+58.21%
2406
Hope Bancorp Inc
HOPE
12.540
+0.020
+0.16%
8.28
935.29K
8.82M
1.60B
127.82M
1.83
1.47
13.020
9.435
0.56
4.46
+0.72%
+4.67%
+0.72%
+9.90%
+14.73%
+24.90%
+14.42%
2407
Xenia Hotels & Resorts Inc
XHR
17.370
-0.180
-1.03%
8.60
958.92K
6.63M
1.60B
92.15M
1.76
1.70
17.750
11.750
0.56
3.22
+2.66%
+5.91%
+6.76%
+10.92%
+29.05%
+42.03%
+22.84%
2408
Amylyx Pharmaceuticals Inc
AMLX
14.350
+0.130
+0.91%
7.01
923.90K
11.52M
1.60B
109.88M
2.95
1.26
18.605
4.705
0.00
0.00
+3.02%
+3.39%
-10.31%
-4.65%
-0.97%
+178.64%
+18.79%
2409
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2410
Republic Bancorp Inc
RBCAA
80.950
+0.610
+0.76%
6.49
100.74K
5.89M
1.59B
19.62M
1.45
1.48
81.520
63.965
1.84
2.28
+1.76%
+5.58%
+6.89%
+14.76%
+17.40%
+18.11%
+17.34%
2411
Innoviva Inc
INVA
21.420
-0.470
-2.15%
8.10
1.16M
20.35M
1.58B
74.64M
2.96
1.21
25.145
16.520
0.00
0.00
-3.51%
-6.30%
-6.83%
-5.76%
+2.98%
+9.45%
+7.15%
2412
American Axle and Manufacturing Hold
DCH
6.640
-0.130
-1.92%
5.05
3.28M
9.89M
1.58B
236.80M
3.84
0.81
9.250
3.940
0.00
0.00
+7.97%
-3.35%
+16.29%
+9.21%
--
--
--
2413
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.58B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2414
Immatics NV
IMTX
11.510
+0.060
+0.52%
7.31
430.30K
3.63M
1.57B
136.67M
2.62
0.98
12.410
5.050
0.00
0.00
+4.07%
+3.04%
+4.73%
+13.06%
-3.03%
+113.54%
+9.62%
2415
Genius Sports Ltd
GENI
5.860
+0.260
+4.64%
8.17
9.08M
31.34M
1.57B
257.54M
7.41
1.39
13.730
3.825
0.00
0.00
+19.84%
+40.87%
+34.40%
-2.98%
-47.82%
-38.89%
-46.82%
2416
C3.ai Inc
AI
10.770
+0.550
+5.38%
6.33
11.02M
62.49M
1.56B
144.18M
8.46
2.09
30.240
7.675
0.00
0.00
+15.43%
+19.27%
+21.97%
+15.93%
-29.70%
-59.50%
-20.10%
2417
Firstsun Capital Bancorp
FSUN
35.450
0.000
0.00%
6.60
180.90K
5.46M
1.56B
27.89M
1.69
1.35
42.340
29.950
0.00
0.00
-1.45%
+0.65%
+0.25%
-6.51%
+1.05%
-1.06%
-5.81%
2418
Aveanna Healthcare Holdings Inc
AVAH
7.170
-0.160
-2.18%
7.47
1.74M
9.59M
1.56B
208.91M
5.18
1.43
10.320
3.730
0.00
0.00
-6.52%
-3.63%
+9.63%
-3.37%
-21.51%
+34.52%
-12.24%
2419
Sylvamo Corp
SLVM
39.270
-0.150
-0.38%
7.68
733.00K
16.83M
1.56B
39.70M
4.08
2.08
56.800
35.530
1.80
4.58
+2.88%
+1.47%
-8.10%
-15.73%
-17.95%
-25.86%
-18.44%
2420
Bank First Corp
BFC
139.020
-1.810
-1.29%
6.51
131.49K
14.93M
1.56B
9.83M
2.21
1.09
152.995
109.110
1.85
1.33
-2.35%
-3.30%
-4.33%
-0.09%
+6.50%
+19.54%
+14.12%
2421
Precigen Inc
PGEN
4.340
-0.170
-3.77%
7.12
5.54M
15.50M
1.55B
355.90M
5.54
1.28
5.465
1.280
0.00
0.00
+1.40%
-5.65%
+4.33%
+22.25%
+15.73%
+228.79%
+3.83%
2422
GeneDx Holdings Corp
WGS
51.990
+1.840
+3.67%
7.41
1.14M
43.08M
1.54B
29.67M
6.20
0.84
170.870
32.210
0.00
0.00
+9.85%
+33.82%
-17.33%
-34.58%
-67.90%
-27.00%
-60.03%
2423
Coursera Inc
COUR
5.390
+0.080
+1.51%
7.41
9.53M
24.89M
1.54B
169.30M
4.89
1.29
13.560
5.000
0.00
0.00
+2.86%
+5.89%
-9.41%
-17.46%
-35.60%
-39.10%
-26.77%
2424
Borr Drilling Ltd
BORR
5.010
-0.060
-1.18%
6.52
8.99M
23.29M
1.54B
307.70M
3.05
0.57
6.655
1.660
0.02
0.39
-11.17%
-20.48%
-16.92%
-14.51%
+33.24%
+186.29%
+24.32%
2425
REX American Resources Corp
REX
46.760
-1.500
-3.11%
6.31
287.95K
5.11M
1.54B
32.94M
5.47
1.18
53.360
19.985
0.00
0.00
-3.65%
-5.06%
-3.59%
+24.56%
+33.33%
+121.93%
+44.68%
2426
agilon health inc
AGL
92.280
+1.910
+2.11%
7.14
240.52K
10.20M
1.54B
16.61M
6.52
0.81
94.710
7.480
0.00
0.00
+14.53%
+17.57%
+230.16%
+13111.17%
+12575.82%
+4056.76%
+13299.16%
2427
La-Z-Boy Inc
LZB
37.580
-0.570
-1.49%
7.93
388.25K
5.49M
1.54B
40.92M
2.33
1.00
42.435
29.030
0.90
2.40
+2.18%
+7.59%
+8.18%
+5.03%
-3.52%
-10.29%
+0.83%
2428
Kennedy-Wilson Holdings Inc
KW
11.010
-0.020
-0.18%
6.31
1.13M
5.17M
1.53B
137.91M
0.22
1.26
11.085
6.215
0.48
4.35
+0.09%
+0.00%
+1.01%
+1.01%
+13.62%
+72.84%
+13.86%
2429
Fresh Del Monte Produce Inc
FDP
32.140
-1.450
-4.32%
7.66
776.26K
10.83M
1.53B
47.57M
4.16
1.18
43.580
31.680
1.20
3.73
-2.64%
-8.75%
-23.28%
-24.66%
-12.99%
-9.00%
-9.80%
2430
Perrigo Company PLC
PRGO
11.050
-0.390
-3.41%
6.97
2.35M
12.57M
1.53B
137.60M
3.40
0.87
28.435
9.225
1.16
10.49
-2.64%
+1.94%
-6.67%
-5.47%
-18.09%
-58.72%
-20.62%
KeyAI
請登入後使用 KeyAI
登入
免費註冊