tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+1.41%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.12%
Skillful Craftsman Education Technology Ltd+6.80%

能源 - 化石燃料

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.95%

集合投資

+0.84%
Daxor Corp+4.52%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.98%

個人與家庭產品與服務

+0.83%
Coty Inc+13.82%
WW International Inc+5.06%
Lichen China Ltd+4.31%

消費品綜合企業

+0.72%
Cosan SA+3.80%
Berkshire Hathaway Inc+0.97%
Brookfield Infrastructure Partners LP+0.80%

電信服務

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.37%
Ooma Inc+8.01%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2371
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
10.260
-0.180
-1.72%
6.32
1.57M
12.28M
1.20B
117.23M
2.20%
0.56%
14.630
9.220
0.00
0.00%
-1.53%
-5.17%
-8.14%
+4.26%
-28.45%
-10.70%
-19.65%
2372
Alexander's Inc
Alexander's Inc
ALX
235.080
+4.440
+1.93%
7.08
37.08K
4.90M
1.20B
5.11M
2.68%
1.11%
260.840
184.760
18.00
7.65%
+5.93%
+3.76%
-6.84%
+2.69%
+8.35%
+0.39%
+17.50%
2373
FinVolution Group
FinVolution Group
FINV
8.560
-0.320
-3.60%
7.51
4.19M
21.33M
1.20B
140.07M
3.71%
1.28%
11.080
5.140
0.00
0.00%
-1.04%
-5.30%
-0.11%
+1.78%
+1.66%
+60.90%
+26.06%
2374
Enerflex Ltd
Enerflex Ltd
EFXT
9.770
-0.030
-0.31%
7.20
221.43K
685.73K
1.20B
122.58M
1.68%
0.51%
15.220
7.230
0.09
1.00%
+2.84%
+0.92%
+18.28%
+36.07%
+36.26%
+72.61%
-1.80%
2375
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
8.680
+0.230
+2.72%
6.42
738.30K
2.59M
1.20B
137.90M
3.43%
1.03%
11.880
5.980
0.48
5.52%
+6.89%
+6.37%
+17.13%
+37.34%
-11.42%
-21.01%
-13.11%
2376
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
60.890
-6.140
-9.16%
3.11
1.11M
53.53M
1.19B
19.50M
17.61%
0.69%
137.839
3.320
0.00
0.00%
-44.96%
-33.73%
+35.40%
+1039.19%
+677.84%
+252.37%
+668.03%
2377
Preferred Bank
Preferred Bank
PFBC
95.300
+0.980
+1.04%
7.86
65.16K
4.91M
1.18B
12.42M
1.92%
0.99%
99.780
71.900
2.95
3.09%
+4.59%
+1.55%
+4.35%
+15.01%
+13.80%
+15.80%
+10.32%
2378
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
8.920
-0.090
-1.00%
6.31
786.73K
4.30M
1.18B
132.70M
3.21%
0.75%
13.250
4.500
0.00
0.00%
-0.88%
-12.54%
-3.56%
+18.14%
+52.73%
+25.98%
+18.14%
2379
Vermilion Energy Inc
Vermilion Energy Inc
VET
7.680
+0.140
+1.86%
6.16
510.93K
1.84M
1.18B
154.02M
2.65%
0.68%
15.165
7.290
0.50
6.51%
+7.86%
+4.77%
-8.57%
+13.10%
+2.81%
-24.85%
-18.29%
2380
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
11.420
+0.060
+0.53%
5.87
2.71M
22.47M
1.18B
103.54M
6.06%
0.69%
23.760
5.900
0.00
0.00%
+4.67%
-3.84%
+17.56%
--
--
--
--
2381
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
7.810
+0.170
+2.23%
7.47
2.56M
12.04M
1.18B
151.24M
3.53%
1.03%
10.840
6.160
0.58
7.53%
+5.11%
+5.97%
+4.97%
+7.87%
-15.74%
-18.04%
-23.50%
2382
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
26.130
+0.140
+0.54%
7.09
908.80K
17.17M
1.17B
44.90M
3.55%
2.09%
27.640
12.610
0.00
0.00%
+4.56%
+4.35%
+20.02%
-0.41%
+9.51%
+84.14%
+38.69%
2383
UWM Holdings Corp
UWM Holdings Corp
UWMC
5.690
-0.080
-1.39%
6.81
5.72M
15.74M
1.17B
205.98M
2.42%
0.61%
9.450
3.795
0.40
7.02%
+2.70%
+1.78%
+40.49%
+39.11%
-8.66%
-40.23%
-3.06%
2384
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
27.000
+0.410
+1.54%
7.22
516.04K
11.14M
1.17B
43.29M
1.84%
1.09%
36.180
20.330
0.00
0.00%
+4.44%
+3.36%
+14.16%
-5.92%
+1.61%
+1.73%
-17.22%
2385
Fubotv Inc
Fubotv Inc
FUBO
3.410
-0.040
-1.16%
5.58
7.65M
14.95M
1.17B
342.39M
2.17%
0.74%
6.450
1.210
0.00
0.00%
+1.48%
-9.30%
-18.02%
-4.21%
+14.04%
+64.73%
+170.63%
2386
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
7.860
+0.180
+2.34%
6.58
1.02M
3.55M
1.17B
148.49M
2.08%
0.90%
18.740
7.010
0.00
0.00%
+3.55%
+2.47%
-16.56%
-19.46%
-23.83%
-43.37%
-33.83%
2387
Stepan Co
Stepan Co
SCL
51.390
+0.650
+1.28%
6.70
1.04M
7.99M
1.16B
22.62M
3.46%
5.79%
82.080
44.230
1.53
2.97%
+3.42%
+1.40%
+2.98%
-2.83%
-13.73%
-33.25%
-20.57%
2388
UTZ Brands Inc
UTZ Brands Inc
UTZ
13.490
+0.200
+1.50%
7.16
663.47K
4.27M
1.16B
86.15M
2.25%
0.92%
18.885
11.530
0.26
1.95%
+3.53%
+2.19%
-3.15%
+0.14%
-2.10%
-20.83%
-13.85%
2389
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
24.525
-0.195
-0.79%
4.53
94.56K
1.67M
1.16B
47.34M
1.73%
0.97%
34.880
24.010
3.16
12.89%
+1.05%
-0.86%
-11.62%
-10.16%
-17.20%
-20.32%
-26.41%
2390
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
14.870
+0.110
+0.75%
6.27
2.33M
28.35M
1.16B
77.92M
3.59%
1.85%
27.130
11.060
0.00
0.00%
+4.27%
+5.31%
+20.21%
+20.69%
-32.50%
-29.42%
-34.43%
2391
Solo Brands Inc
Solo Brands Inc
DTC
19.550
+0.000
+0.00%
--
0.00
0.00
1.16B
59.19M
13.84%
0.74%
100.000
0.768
0.00
0.00%
--
--
--
--
--
--
--
2392
Safehold Inc
Safehold Inc
SAFE
16.120
+0.240
+1.51%
6.98
170.13K
1.23M
1.16B
71.76M
1.63%
0.56%
28.800
13.430
0.70
4.39%
+1.63%
+4.74%
+14.40%
+8.26%
-11.42%
-36.75%
-12.77%
2393
Figs Inc
Figs Inc
FIGS
7.080
+0.080
+1.14%
6.86
1.63M
4.93M
1.15B
163.12M
2.92%
0.91%
7.310
3.565
0.00
0.00%
-0.84%
+1.72%
+7.43%
+62.75%
+45.37%
+19.99%
+14.37%
2394
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
151.040
-1.030
-0.68%
6.91
31.01K
3.31M
1.15B
7.64M
5.28%
0.56%
235.425
97.540
1.00
0.66%
+3.13%
-10.79%
+6.28%
+12.28%
-16.93%
+37.50%
-27.22%
2395
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
18.835
-0.335
-1.75%
6.96
585.76K
8.76M
1.15B
61.02M
3.23%
0.54%
22.710
12.900
0.00
0.00%
+8.06%
+5.22%
+8.12%
+22.86%
+0.66%
+9.44%
+1.20%
2396
Allegiant Travel Co
Allegiant Travel Co
ALGT
62.510
+0.470
+0.76%
6.74
442.19K
20.86M
1.15B
18.35M
3.22%
1.32%
107.570
39.100
0.00
0.00%
+11.74%
+1.95%
+23.36%
+13.34%
-0.41%
+39.59%
-33.58%
2397
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
16.460
-0.360
-2.14%
5.98
146.99K
1.46M
1.14B
69.34M
5.29%
1.76%
21.500
5.445
0.00
0.00%
+0.48%
-0.06%
+40.38%
+127.97%
+129.24%
-23.79%
+55.13%
2398
Chimera Investment Corp
Chimera Investment Corp
CIM
14.030
-0.030
-0.21%
6.34
449.15K
3.37M
1.14B
81.03M
1.38%
0.94%
16.890
9.850
1.48
10.54%
+1.44%
+1.51%
+2.33%
+7.42%
+2.03%
-8.36%
+0.21%
2399
Gentherm Inc
Gentherm Inc
THRM
37.170
+0.270
+0.73%
7.49
211.71K
6.02M
1.13B
30.52M
1.74%
0.72%
51.510
22.747
0.00
0.00%
+5.68%
+3.19%
+14.05%
+43.18%
+15.93%
-26.11%
-6.90%
2400
Altice USA Inc
Altice USA Inc
ATUS
2.420
+0.040
+1.68%
5.96
1.60M
1.79M
1.13B
468.64M
4.41%
0.65%
3.200
1.700
0.00
0.00%
+9.99%
+5.21%
-2.81%
+8.52%
-3.96%
+31.52%
+0.41%
KeyAI