暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2371
Vishay Precision Group Inc
VPG
125.310
+0.060
+0.05%
8.28
535.72K
37.43M
1.67B
13.30M
7.79
0.67
131.680
24.885
0.00
0.00
+20.44%
+24.89%
+107.40%
+166.73%
+235.77%
+387.21%
+225.48%
2372
Monte Rosa Therapeutics Inc
GLUE
19.710
+0.320
+1.65%
7.09
1.28M
21.68M
1.67B
65.54M
5.82
1.55
25.770
3.900
0.00
0.00
+4.40%
+5.51%
+2.92%
+5.91%
+14.19%
+371.53%
+25.70%
2373
Nuvation Bio Inc
NUVB
4.780
+0.030
+0.63%
7.36
4.20M
8.11M
1.66B
346.50M
3.36
1.35
9.750
1.570
0.00
0.00
-0.21%
+1.27%
+7.42%
+0.84%
-42.48%
+125.47%
-46.65%
2374
Webtoon Entertainment Inc
WBTN
12.290
+0.310
+2.59%
6.50
381.79K
3.61M
1.66B
134.64M
4.25
0.95
22.470
8.165
0.00
0.00
+0.74%
-3.23%
+0.41%
+17.66%
-14.30%
+39.82%
-5.68%
2375
Kosmos Energy Ltd
KOS
2.800
+0.060
+2.19%
6.63
12.25M
15.08M
1.66B
593.15M
4.19
0.98
3.340
0.836
0.00
0.00
-10.26%
-4.44%
-9.09%
+10.24%
+161.68%
+68.67%
+208.57%
2376
Ziff Davis Inc
ZD
45.070
0.000
0.00%
7.56
687.07K
24.90M
1.66B
37.39M
3.39
1.17
50.550
22.450
0.00
0.00
+8.03%
+10.96%
-1.51%
+4.86%
+26.74%
+38.93%
+28.22%
2377
Arteris Inc
AIP
35.950
-0.970
-2.63%
7.00
1.47M
44.23M
1.66B
46.02M
8.31
1.42
38.470
7.530
0.00
0.00
+0.14%
-3.72%
+24.14%
+118.41%
+114.88%
+362.68%
+131.94%
2378
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2379
Biohaven Ltd
BHVN
11.010
+0.770
+7.52%
5.29
4.89M
29.39M
1.66B
150.51M
14.16
1.62
18.566
7.480
0.00
0.00
+16.14%
+22.06%
+14.81%
+3.77%
+14.57%
-25.66%
-2.48%
2380
Dime Community Bancshares Inc
DCOM
37.420
+0.200
+0.54%
7.49
256.71K
3.92M
1.65B
44.06M
2.95
1.26
38.000
24.990
1.00
2.67
+1.46%
+2.18%
+4.26%
+13.77%
+25.19%
+45.83%
+24.36%
2381
Critical Metals Corp
CRML
11.200
-0.410
-3.53%
--
7.82M
65.18M
1.65B
104.79M
6.76
0.76
32.150
1.320
0.00
0.00
+0.54%
-3.45%
-12.02%
+11.78%
+12.68%
+711.59%
+61.38%
2382
Turning Point Brands Inc
TPB
84.930
-3.420
-3.87%
7.53
299.31K
10.10M
1.64B
19.37M
4.56
0.82
146.900
65.800
0.00
0.00
-7.20%
-6.92%
+5.27%
-12.96%
-13.93%
+14.28%
-21.65%
2383
GH Research PLC
GHRS
23.990
+1.610
+7.19%
5.23
318.60K
4.98M
1.64B
62.03M
9.96
1.18
24.660
10.960
0.00
0.00
+10.20%
+8.01%
+16.85%
+50.03%
+56.29%
+99.42%
+88.90%
2384
Liberty Latin America Ltd
LILAK
8.200
+0.070
+0.86%
7.85
1.06M
6.35M
1.64B
201.20M
2.82
1.06
9.130
4.890
0.00
0.00
-1.56%
+6.08%
-1.32%
-0.61%
-6.82%
+64.00%
+9.92%
2385
Liberty Latin America Ltd
LILA
8.070
+0.090
+1.13%
7.54
507.17K
2.97M
1.64B
201.20M
3.07
0.87
9.040
4.810
0.00
0.00
-1.59%
+6.75%
-0.62%
-1.34%
-7.88%
+64.36%
+9.20%
2386
German American Bancorp Inc
GABC
43.720
+0.310
+0.71%
7.68
158.43K
5.68M
1.64B
37.57M
1.72
1.27
45.000
36.550
1.18
2.69
+0.78%
+3.50%
+1.51%
+5.17%
+9.03%
+14.41%
+11.59%
2387
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2388
Grupo Televisa SAB
TV
2.660
-0.110
-3.97%
6.48
1.94M
3.17M
1.64B
531.82M
5.41
2.59
3.490
1.860
0.00
0.00
-3.97%
-5.67%
-6.67%
-7.64%
-3.62%
+39.27%
-8.59%
2389
Harmonic Inc
HLIT
15.110
-1.890
-11.12%
7.80
10.07M
115.27M
1.64B
108.48M
10.36
1.03
17.680
7.800
0.00
0.00
+18.98%
+13.27%
+32.20%
+47.85%
+57.72%
+67.52%
+52.78%
2390
Sixth Street Specialty Lending Inc
TSLX
17.230
-0.120
-0.69%
7.09
632.84K
7.57M
1.64B
95.02M
1.58
1.07
25.165
16.960
1.99
11.54
-0.75%
-3.80%
-12.09%
-6.76%
-22.67%
-26.02%
-20.67%
2391
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2392
Perella Weinberg Partners
PWP
17.160
-0.370
-2.11%
6.89
2.24M
29.60M
1.63B
70.56M
4.13
2.36
25.925
15.740
0.28
1.63
-6.59%
-6.79%
-24.54%
-7.94%
-8.19%
-1.21%
-0.81%
2393
S&T Bancorp Inc
STBA
45.090
+0.170
+0.38%
7.82
215.66K
7.74M
1.62B
36.26M
1.52
0.97
45.540
34.010
1.40
3.10
+0.24%
+2.87%
+2.18%
+5.85%
+12.36%
+23.00%
+14.59%
2394
SFL Corporation Ltd
SFL
11.040
-0.280
-2.47%
7.25
1.37M
6.06M
1.62B
144.76M
2.29
0.83
12.940
6.730
0.87
7.88
-12.66%
-12.24%
-4.25%
+0.64%
+33.01%
+28.67%
+41.36%
2395
Trico Bancshares
TCBK
50.800
+0.520
+1.03%
7.78
175.42K
7.19M
1.62B
31.91M
1.90
1.59
53.180
36.320
1.41
2.77
+0.00%
+2.54%
+1.05%
+3.50%
+4.25%
+27.32%
+7.24%
2396
DXC Technology Co
DXC
9.910
+0.640
+6.90%
6.94
7.39M
33.00M
1.62B
165.49M
8.68
1.80
16.450
7.900
0.00
0.00
+7.37%
+20.56%
-12.46%
-20.59%
-29.11%
-34.80%
-32.35%
2397
AnaptysBio Ord Shs
ANABV
43.800
0.000
0.00%
--
0.00
0.00
1.62B
--
--
--
49.755
41.990
--
--
--
--
--
--
--
--
--
2398
AnaptysBio Inc
ANAB
55.670
-1.350
-2.37%
7.58
502.18K
21.30M
1.62B
29.03M
4.39
0.97
72.360
11.402
0.00
0.00
-7.85%
-10.48%
-15.31%
-8.06%
+28.57%
+150.43%
+14.83%
2399
Flowers Foods Inc
FLO
7.640
-0.060
-0.78%
7.00
6.28M
22.08M
1.62B
211.99M
2.72
0.50
17.090
6.800
0.99
12.95
+8.99%
+4.51%
-15.67%
-15.49%
-28.46%
-54.79%
-29.78%
2400
Kimbell Royalty Partners LP
KRP
15.010
+0.400
+2.74%
7.54
1.15M
9.32M
1.62B
99.15M
3.08
1.52
15.650
11.310
1.57
10.45
-1.64%
-1.90%
-2.53%
+3.16%
+17.91%
+14.58%
+27.64%
KeyAI
請登入後使用 KeyAI
登入
免費註冊