市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.52%
2
以太幣
ETHUSD
-0.13%
3
黃金
XAUUSD
+0.01%
4
美國原油
USOIL
+0.31%
5
歐元/美元
EURUSD
+0.23%
6
美元/日元
USDJPY
-0.31%
7
白銀
XAGUSD
+0.81%
8
澳元/美元
AUDUSD
+0.32%
9
英鎊/美元
GBPUSD
+0.17%
漲幅榜
查看更多
1
UMA
UMAUSD
+11.02%
2
aelf
ELFUSD
+8.54%
3
GMT
GMTUSD
+7.09%
4
Phoenix
PHBUSD
+6.88%
5
Livepeer
LPTUSD
+4.40%
6
Waves
WAVESUSD
+3.80%
7
Raydium
RAYUSD
+3.47%
8
Conflux
CFXUSD
+3.31%
9
ether.fi
ETHFIUSD
+2.96%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-5.44%
3
Qtum
QTUMUSD
-4.79%
4
API3
API3USD
-3.95%
5
Maker
MKRUSD
-3.71%
6
Chainlink
LINKUSD
-2.70%
7
IAU
-2.67%
8
KraneShares CSI China Internet ETF
KWEB
-2.63%
9
Moonriver
MOVRUSD
-2.59%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
學術與教育服務
+1.41%
ATA Creativity Global
+10.44%
51Talk Online Education Group
+7.12%
Skillful Craftsman Education Technology Ltd
+6.80%
能源 - 化石燃料
+0.88%
Dawson Geophysical Co
+10.53%
PBF Energy Inc
+6.16%
Par Pacific Holdings Inc
+5.95%
集合投資
+0.84%
Daxor Corp
+4.52%
Prospect Capital Corp
+2.47%
Apollo Global Management Inc
+0.98%
個人與家庭產品與服務
+0.83%
Coty Inc
+13.82%
WW International Inc
+5.06%
Lichen China Ltd
+4.31%
消費品綜合企業
+0.72%
Cosan SA
+3.80%
Berkshire Hathaway Inc
+0.97%
Brookfield Infrastructure Partners LP
+0.80%
電信服務
+0.67%
EchoStar Corp
+15.51%
Lumen Technologies Inc
+12.37%
Ooma Inc
+8.01%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2371
Dynavax Technologies Corp
DVAX
10.260
-0.180
-1.72%
6.32
1.57M
12.28M
1.20B
117.23M
2.20%
0.56%
14.630
9.220
0.00
0.00%
-1.53%
-5.17%
-8.14%
+4.26%
-28.45%
-10.70%
-19.65%
2372
Alexander's Inc
ALX
235.080
+4.440
+1.93%
7.08
37.08K
4.90M
1.20B
5.11M
2.68%
1.11%
260.840
184.760
18.00
7.65%
+5.93%
+3.76%
-6.84%
+2.69%
+8.35%
+0.39%
+17.50%
2373
FinVolution Group
FINV
8.560
-0.320
-3.60%
7.51
4.19M
21.33M
1.20B
140.07M
3.71%
1.28%
11.080
5.140
0.00
0.00%
-1.04%
-5.30%
-0.11%
+1.78%
+1.66%
+60.90%
+26.06%
2374
Enerflex Ltd
EFXT
9.770
-0.030
-0.31%
7.20
221.43K
685.73K
1.20B
122.58M
1.68%
0.51%
15.220
7.230
0.09
1.00%
+2.84%
+0.92%
+18.28%
+36.07%
+36.26%
+72.61%
-1.80%
2375
Kennedy-Wilson Holdings Inc
KW
8.680
+0.230
+2.72%
6.42
738.30K
2.59M
1.20B
137.90M
3.43%
1.03%
11.880
5.980
0.48
5.52%
+6.89%
+6.37%
+17.13%
+37.34%
-11.42%
-21.01%
-13.11%
2376
Newegg Commerce Inc
NEGG
60.890
-6.140
-9.16%
3.11
1.11M
53.53M
1.19B
19.50M
17.61%
0.69%
137.839
3.320
0.00
0.00%
-44.96%
-33.73%
+35.40%
+1039.19%
+677.84%
+252.37%
+668.03%
2377
Preferred Bank
PFBC
95.300
+0.980
+1.04%
7.86
65.16K
4.91M
1.18B
12.42M
1.92%
0.99%
99.780
71.900
2.95
3.09%
+4.59%
+1.55%
+4.35%
+15.01%
+13.80%
+15.80%
+10.32%
2378
Ivanhoe Electric Inc
IE
8.920
-0.090
-1.00%
6.31
786.73K
4.30M
1.18B
132.70M
3.21%
0.75%
13.250
4.500
0.00
0.00%
-0.88%
-12.54%
-3.56%
+18.14%
+52.73%
+25.98%
+18.14%
2379
Vermilion Energy Inc
VET
7.680
+0.140
+1.86%
6.16
510.93K
1.84M
1.18B
154.02M
2.65%
0.68%
15.165
7.290
0.50
6.51%
+7.86%
+4.77%
-8.57%
+13.10%
+2.81%
-24.85%
-18.29%
2380
Intellia Therapeutics Inc
NTLA
11.420
+0.060
+0.53%
5.87
2.71M
22.47M
1.18B
103.54M
6.06%
0.69%
23.760
5.900
0.00
0.00%
+4.67%
-3.84%
+17.56%
--
--
--
--
2381
RLJ Lodging Trust
RLJ
7.810
+0.170
+2.23%
7.47
2.56M
12.04M
1.18B
151.24M
3.53%
1.03%
10.840
6.160
0.58
7.53%
+5.11%
+5.97%
+4.97%
+7.87%
-15.74%
-18.04%
-23.50%
2382
Pacira Biosciences Inc
PCRX
26.130
+0.140
+0.54%
7.09
908.80K
17.17M
1.17B
44.90M
3.55%
2.09%
27.640
12.610
0.00
0.00%
+4.56%
+4.35%
+20.02%
-0.41%
+9.51%
+84.14%
+38.69%
2383
UWM Holdings Corp
UWMC
5.690
-0.080
-1.39%
6.81
5.72M
15.74M
1.17B
205.98M
2.42%
0.61%
9.450
3.795
0.40
7.02%
+2.70%
+1.78%
+40.49%
+39.11%
-8.66%
-40.23%
-3.06%
2384
G-III Apparel Group Ltd
GIII
27.000
+0.410
+1.54%
7.22
516.04K
11.14M
1.17B
43.29M
1.84%
1.09%
36.180
20.330
0.00
0.00%
+4.44%
+3.36%
+14.16%
-5.92%
+1.61%
+1.73%
-17.22%
2385
Fubotv Inc
FUBO
3.410
-0.040
-1.16%
5.58
7.65M
14.95M
1.17B
342.39M
2.17%
0.74%
6.450
1.210
0.00
0.00%
+1.48%
-9.30%
-18.02%
-4.21%
+14.04%
+64.73%
+170.63%
2386
SEMrush Holdings Inc
SEMR
7.860
+0.180
+2.34%
6.58
1.02M
3.55M
1.17B
148.49M
2.08%
0.90%
18.740
7.010
0.00
0.00%
+3.55%
+2.47%
-16.56%
-19.46%
-23.83%
-43.37%
-33.83%
2387
Stepan Co
SCL
51.390
+0.650
+1.28%
6.70
1.04M
7.99M
1.16B
22.62M
3.46%
5.79%
82.080
44.230
1.53
2.97%
+3.42%
+1.40%
+2.98%
-2.83%
-13.73%
-33.25%
-20.57%
2388
UTZ Brands Inc
UTZ
13.490
+0.200
+1.50%
7.16
663.47K
4.27M
1.16B
86.15M
2.25%
0.92%
18.885
11.530
0.26
1.95%
+3.53%
+2.19%
-3.15%
+0.14%
-2.10%
-20.83%
-13.85%
2389
Dorchester Minerals LP
DMLP
24.525
-0.195
-0.79%
4.53
94.56K
1.67M
1.16B
47.34M
1.73%
0.97%
34.880
24.010
3.16
12.89%
+1.05%
-0.86%
-11.62%
-10.16%
-17.20%
-20.32%
-26.41%
2390
Integra Lifesciences Holdings Corp
IART
14.870
+0.110
+0.75%
6.27
2.33M
28.35M
1.16B
77.92M
3.59%
1.85%
27.130
11.060
0.00
0.00%
+4.27%
+5.31%
+20.21%
+20.69%
-32.50%
-29.42%
-34.43%
2391
Solo Brands Inc
DTC
19.550
+0.000
+0.00%
--
0.00
0.00
1.16B
59.19M
13.84%
0.74%
100.000
0.768
0.00
0.00%
--
--
--
--
--
--
--
2392
Safehold Inc
SAFE
16.120
+0.240
+1.51%
6.98
170.13K
1.23M
1.16B
71.76M
1.63%
0.56%
28.800
13.430
0.70
4.39%
+1.63%
+4.74%
+14.40%
+8.26%
-11.42%
-36.75%
-12.77%
2393
Figs Inc
FIGS
7.080
+0.080
+1.14%
6.86
1.63M
4.93M
1.15B
163.12M
2.92%
0.91%
7.310
3.565
0.00
0.00%
-0.84%
+1.72%
+7.43%
+62.75%
+45.37%
+19.99%
+14.37%
2394
Willis Lease Finance Corp
WLFC
151.040
-1.030
-0.68%
6.91
31.01K
3.31M
1.15B
7.64M
5.28%
0.56%
235.425
97.540
1.00
0.66%
+3.13%
-10.79%
+6.28%
+12.28%
-16.93%
+37.50%
-27.22%
2395
First Watch Restaurant Group Inc
FWRG
18.835
-0.335
-1.75%
6.96
585.76K
8.76M
1.15B
61.02M
3.23%
0.54%
22.710
12.900
0.00
0.00%
+8.06%
+5.22%
+8.12%
+22.86%
+0.66%
+9.44%
+1.20%
2396
Allegiant Travel Co
ALGT
62.510
+0.470
+0.76%
6.74
442.19K
20.86M
1.15B
18.35M
3.22%
1.32%
107.570
39.100
0.00
0.00%
+11.74%
+1.95%
+23.36%
+13.34%
-0.41%
+39.59%
-33.58%
2397
Alarum Technologies Ltd
ALAR
16.460
-0.360
-2.14%
5.98
146.99K
1.46M
1.14B
69.34M
5.29%
1.76%
21.500
5.445
0.00
0.00%
+0.48%
-0.06%
+40.38%
+127.97%
+129.24%
-23.79%
+55.13%
2398
Chimera Investment Corp
CIM
14.030
-0.030
-0.21%
6.34
449.15K
3.37M
1.14B
81.03M
1.38%
0.94%
16.890
9.850
1.48
10.54%
+1.44%
+1.51%
+2.33%
+7.42%
+2.03%
-8.36%
+0.21%
2399
Gentherm Inc
THRM
37.170
+0.270
+0.73%
7.49
211.71K
6.02M
1.13B
30.52M
1.74%
0.72%
51.510
22.747
0.00
0.00%
+5.68%
+3.19%
+14.05%
+43.18%
+15.93%
-26.11%
-6.90%
2400
Altice USA Inc
ATUS
2.420
+0.040
+1.68%
5.96
1.60M
1.79M
1.13B
468.64M
4.41%
0.65%
3.200
1.700
0.00
0.00%
+9.99%
+5.21%
-2.81%
+8.52%
-3.96%
+31.52%
+0.41%
1
...
78
79
80
80
/
199
81
82
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊