暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可選消費品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技設備
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消費品綜合企業
+0.06%3M Co+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化學品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地產
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2371
Insperity Inc
NSP
38.920
-1.360
-3.38%
6.70
1.35M
24.77M
1.43B
36.70M
5.82
-1.00
95.980
31.000
2.40
6.16
-9.80%
-14.72%
-13.45%
+13.73%
-26.43%
-51.88%
--
2372
FLEX LNG Ltd
FLNG
26.380
+0.280
+1.07%
6.77
399.56K
4.90M
1.43B
54.09M
1.80
-0.71
27.670
19.460
2.25
8.52
-1.53%
+0.73%
+2.21%
-0.57%
+4.23%
+4.48%
--
2373
Intellia Therapeutics Inc
NTLA
12.280
+1.190
+10.73%
6.55
4.61M
40.95M
1.42B
115.79M
9.10
-0.72
28.250
5.900
0.00
0.00
-5.97%
-11.97%
+18.30%
+20.63%
+14.45%
+28.18%
--
2374
Lindsay Corp
LNN
134.030
+1.240
+0.93%
8.26
65.02K
3.52M
1.42B
10.59M
5.06
-0.50
150.960
106.100
1.46
1.08
+5.31%
+7.85%
+7.10%
+19.24%
-4.12%
+3.40%
--
2375
Stepan Co
SCL
62.730
+1.000
+1.62%
8.39
241.32K
10.06M
1.42B
22.62M
3.40
-0.80
64.674
41.820
1.54
2.45
+6.97%
+12.62%
+22.66%
+41.06%
+28.86%
+1.92%
--
2376
Upstream Bio Inc
UPB
26.200
+0.200
+0.77%
7.08
517.91K
10.13M
1.41B
54.00M
7.84
-0.57
33.680
5.140
0.00
0.00
-12.49%
-13.13%
-11.93%
+10.18%
+45.39%
+256.95%
--
2377
Origin Bancorp Inc
OBK
45.630
+0.150
+0.33%
7.97
249.05K
6.12M
1.41B
30.95M
2.33
-0.52
46.020
28.800
0.60
1.31
+3.28%
+11.95%
+15.55%
+28.28%
+23.56%
+14.88%
--
2378
Pebblebrook Hotel Trust
PEB
12.380
+0.490
+4.12%
7.57
2.24M
12.09M
1.41B
113.84M
4.79
-0.90
12.950
7.415
0.04
0.32
+7.47%
+3.95%
+0.49%
+9.36%
+24.30%
-0.48%
--
2379
A10 Networks Inc
ATEN
19.670
+0.340
+1.76%
8.47
1.76M
22.70M
1.41B
71.50M
2.35
-1.01
21.895
13.814
0.24
1.22
+11.19%
+10.44%
+14.16%
+14.36%
+14.36%
-4.28%
--
2380
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2381
Pulse Biosciences Inc
PLSE
20.750
+7.060
+51.57%
7.43
2.84M
41.06M
1.41B
67.74M
45.21
-2.58
22.750
12.560
0.00
0.00
+51.35%
+44.90%
+43.20%
+35.44%
+32.33%
-7.20%
--
2382
Universal Technical Institute Inc
UTI
25.520
+0.770
+3.11%
7.31
765.17K
8.89M
1.40B
55.01M
5.05
-0.62
36.320
21.290
0.00
0.00
-11.97%
-8.60%
-7.20%
-14.33%
-3.92%
-12.33%
--
2383
Baldwin Insurance Group Inc
BWIN
19.570
+0.810
+4.32%
5.69
2.70M
37.77M
1.40B
71.42M
6.23
-1.03
47.150
18.630
0.00
0.00
-4.95%
-24.26%
-24.85%
-28.65%
-40.13%
-53.01%
--
2384
Tango Therapeutics Inc
TNGX
12.510
+0.560
+4.69%
8.01
2.51M
24.64M
1.40B
111.57M
7.36
-0.61
13.460
1.030
0.00
0.00
+4.77%
+7.11%
+6.47%
+49.28%
+73.27%
+358.24%
--
2385
UP Fintech Holding Ltd
TIGR
8.140
+0.420
+5.44%
6.23
2.46M
13.57M
1.39B
171.36M
4.98
-0.57
13.550
6.380
0.00
0.00
-3.21%
-8.23%
-16.26%
-22.70%
-22.40%
+5.99%
--
2386
TE
TE
8.270
+1.000
+13.76%
6.62
20.32M
83.92M
1.39B
168.63M
14.30
-0.63
9.780
0.920
0.00
0.00
-4.50%
+1.60%
+19.16%
+87.53%
+433.55%
+367.23%
--
2387
Federal Agricultural Mortgage Corp
AGMa
127.000
0.000
0.00%
3.64
462.00
10.44K
1.39B
10.93M
3.30
-0.77
160.360
117.010
1.42
1.12
-2.03%
-1.21%
--
+1.20%
--
-16.28%
--
2388
Dorian LPG Ltd
LPG
32.350
+2.290
+7.62%
7.90
1.35M
22.18M
1.39B
42.84M
11.26
-1.27
33.015
15.598
0.00
0.00
+8.45%
+18.59%
+18.89%
+24.84%
+7.90%
+45.24%
--
2389
NextDecade Corp
NEXT
5.240
+0.420
+8.71%
5.18
3.99M
15.06M
1.39B
264.40M
7.26
-0.75
12.120
4.750
0.00
0.00
+3.15%
-0.19%
+7.16%
-13.53%
-46.04%
-33.75%
--
2390
Orchid Island Capital Inc
ORC
7.610
0.000
0.00%
6.72
6.27M
23.75M
1.38B
181.99M
1.44
-0.50
9.005
5.685
1.44
18.92
-1.04%
-6.85%
+0.13%
+3.54%
+7.33%
-8.64%
--
2391
Collective Mining Ltd
CNL
16.280
+0.630
+4.03%
4.53
54.15K
536.43K
1.38B
84.86M
4.98
-0.56
27.435
8.080
0.00
0.00
-1.63%
-2.98%
+12.94%
+51.87%
+53.58%
+171.79%
--
2392
Ellington Financial Inc
EFC
13.000
+0.140
+1.09%
6.80
1.82M
10.49M
1.38B
106.07M
1.28
-0.42
14.400
11.120
2.49
19.15
+2.69%
-6.20%
-5.25%
-6.74%
-5.18%
+2.52%
--
2393
Capital Southwest Corp
CSWC
23.190
+0.180
+0.78%
6.81
568.85K
10.14M
1.38B
59.46M
1.65
-0.54
23.860
17.460
3.20
13.80
+0.17%
+0.52%
+0.91%
+11.36%
+2.70%
+0.69%
--
2394
Barrick Gold Corp
GOLD
55.320
+4.970
+9.87%
5.03
1.37M
41.26M
1.38B
24.90M
13.74
-1.01
57.660
19.390
0.60
1.08
+7.86%
+25.44%
+41.85%
+112.69%
--
+90.30%
--
2395
McEwen Mining Inc
MUX
25.260
+2.040
+8.79%
6.77
958.92K
13.41M
1.38B
54.46M
4.65
-0.56
29.700
6.380
0.00
0.00
+7.72%
-6.34%
+21.38%
+47.29%
+139.20%
+239.06%
--
2396
eXp World Holdings Inc
EXPI
8.660
+0.230
+2.73%
6.76
975.97K
6.80M
1.38B
158.84M
4.38
-0.65
12.226
6.900
0.19
2.30
-2.81%
-3.99%
-9.89%
-21.77%
-16.00%
-20.40%
--
2397
Sila Realty Trust Inc
SILA
25.060
+0.170
+0.68%
7.65
245.40K
2.96M
1.38B
54.88M
0.88
-0.44
27.500
21.940
1.46
5.85
+3.64%
+4.77%
+7.46%
+5.16%
+3.00%
+0.20%
--
2398
Preformed Line Products Co
PLPC
280.410
+15.780
+5.96%
7.54
152.44K
16.31M
1.37B
4.90M
5.08
-0.70
282.150
118.985
0.79
0.28
+7.82%
+16.39%
+19.91%
+35.92%
+55.30%
+98.55%
--
2399
Enovix Corp
ENVX
6.380
+0.735
+13.02%
6.24
9.66M
44.72M
1.37B
215.37M
10.62
-0.76
16.490
5.270
0.00
0.00
-6.86%
-11.39%
-19.44%
-27.83%
-37.27%
-45.89%
--
2400
Flywire Corp
FLYW
11.250
+0.410
+3.78%
7.66
2.34M
19.04M
1.37B
122.11M
6.68
-0.79
21.310
8.200
0.00
0.00
-10.57%
-18.18%
-23.05%
-18.09%
-11.07%
-47.11%
--
