暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
電信服務
+2.61%Verizon Communications Inc+11.37%
Charter Communications Inc+7.69%
Cable One Inc+6.69%
汽車與零部件
+1.70%Inneova Holdings Ord Shs+17.96%
Sypris Solutions Inc+15.86%
Modine Manufacturing Co+6.25%
個人與家庭產品與服務
+0.93%Colgate-Palmolive Co+4.79%
Church & Dwight Co Inc+3.86%
Caring Brands Inc+3.85%
食品與飲料
+0.73%Innovation Beverage Group Ltd+471.22%
Chanson International Holding+10.25%
John B Sanfilippo & Son Inc+7.43%
食品藥品零售
+0.53%Agencia Comercial Spirits Ltd+7.81%
Tokyo Lifestyle Co Ltd+5.11%
Village Super Market Inc+2.73%
醫藥與醫學研究
+0.46%Aprea Therapeutics Inc+110.19%
VivoSim Labs Ord Shs+68.24%
cbdMD Inc+46.50%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2371
Morgan Stanley Direct Lending Fund
MSDL
16.260
+0.050
+0.31%
6.97
266.77K
2.47M
1.41B
86.81M
1.48
0.50
21.200
15.700
2.00
12.30
-1.75%
-2.69%
-4.24%
-4.07%
-10.46%
-22.76%
-1.33%
2372
Xenia Hotels & Resorts Inc
XHR
14.883
+0.093
+0.63%
7.71
194.70K
1.38M
1.41B
94.81M
2.14
0.26
15.605
8.550
0.54
3.62
-2.66%
+1.87%
+2.92%
+21.00%
+16.45%
-1.24%
+5.25%
2373
Critical Metals Corp
CRML
13.430
-0.580
-4.14%
--
13.60M
140.63M
1.41B
104.79M
13.13
0.49
32.150
1.230
0.00
0.00
-27.25%
-25.08%
+94.36%
+3.79%
+217.49%
+73.29%
+93.52%
2374
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2375
American Bitcoin Ord Shs Class A
ABTC
1.526
-0.014
-0.91%
4.32
6.32M
7.55M
1.40B
920.68M
3.24
0.88
14.650
0.627
0.00
0.00
-2.18%
-13.30%
-11.28%
-70.02%
-73.46%
-6.98%
-10.24%
2376
Chagee Holdings Ltd
CHA
11.877
-0.183
-1.52%
6.73
333.24K
2.66M
1.40B
118.28M
4.12
1.11
39.162
10.260
0.00
0.00
-4.22%
-0.03%
+1.69%
-19.00%
-41.80%
--
+2.12%
2377
NextDecade Corp
NEXT
5.310
+0.030
+0.57%
5.56
1.22M
4.46M
1.40B
264.40M
6.29
0.68
12.120
4.760
0.00
0.00
+1.53%
+0.57%
-1.85%
-10.46%
-49.19%
-38.75%
+0.76%
2378
Diversified Healthcare Trust
DHC
5.794
-0.076
-1.29%
7.25
330.63K
1.26M
1.40B
242.15M
2.72
0.25
6.060
2.000
0.05
0.86
+1.12%
+8.30%
+22.50%
+36.01%
+70.92%
+139.43%
+19.47%
2379
Novocure Ltd
NVCR
12.527
+0.147
+1.19%
6.63
389.58K
3.46M
1.40B
111.98M
2.66
0.47
26.465
10.700
0.00
0.00
-11.72%
-9.03%
-5.24%
-2.21%
+8.84%
-50.89%
-3.12%
2380
Afya Ltd
AFYA
14.960
0.000
0.00%
7.59
31.70K
398.37K
1.40B
93.72M
2.03
0.33
19.900
13.120
0.00
0.00
+4.47%
+2.75%
-0.66%
+5.58%
+0.74%
-11.16%
-2.92%
2381
Donnelley Financial Solutions Inc
DFIN
52.065
+0.335
+0.65%
7.65
42.69K
1.35M
1.40B
26.90M
2.21
0.31
69.929
37.800
0.00
0.00
-5.11%
-3.21%
+10.03%
+13.31%
-0.89%
-22.40%
+11.51%
2382
Avino Silver & Gold Mines Ltd
ASM
9.060
-1.960
-17.79%
7.38
11.87M
65.57M
1.40B
154.38M
12.93
1.15
15.270
1.640
0.00
0.00
+15.71%
+35.63%
+41.12%
+94.84%
+144.20%
+619.05%
+45.89%
2383
Willis Lease Finance Corp
WLFC
182.630
-0.720
-0.39%
7.87
17.47K
2.40M
1.40B
7.65M
1.81
0.42
211.000
114.010
1.00
0.54
-3.57%
+10.24%
+32.51%
+42.26%
+22.42%
-5.17%
+34.64%
2384
Ladder Capital Corp
LADR
10.957
-0.204
-1.82%
7.48
467.91K
2.39M
1.39B
127.32M
2.59
1.35
11.920
9.680
0.88
8.07
-2.44%
-0.58%
-3.13%
+3.66%
-0.76%
-2.78%
-0.30%
2385
TRUP
TRUP
32.230
+0.059
+0.18%
7.32
116.92K
2.87M
1.39B
43.19M
2.58
0.48
57.885
30.850
0.00
0.00
-0.68%
-5.32%
-15.56%
-19.41%
-33.89%
-32.67%
-13.76%
2386
NCR Voyix Corp
VYX
10.045
+0.005
+0.05%
7.74
505.79K
2.88M
1.39B
138.30M
2.14
0.52
14.670
7.550
0.00
0.00
-3.60%
-8.18%
-2.66%
-11.96%
-19.83%
-18.86%
-1.52%
2387
Tennant Co
TNC
76.005
-0.625
-0.82%
7.81
30.64K
981.97K
1.39B
18.26M
1.50
0.40
90.440
67.320
1.18
1.55
-4.07%
-2.97%
+2.64%
-4.99%
-4.66%
-12.64%
+3.13%
2388
BioCryst Pharmaceuticals Inc
BCRX
6.541
-0.129
-1.93%
8.18
1.39M
6.81M
1.38B
210.52M
4.42
0.35
11.310
6.000
0.00
0.00
-3.09%
-3.52%
-14.60%
-10.64%
-21.66%
-16.88%
-16.14%
2389
Bank First Corp
BFC
139.960
+1.360
+0.98%
6.69
42.98K
2.61M
1.38B
9.83M
2.95
0.64
142.120
90.226
1.80
1.28
+3.05%
+10.84%
+13.70%
+14.61%
+21.13%
+41.71%
+14.89%
2390
Five9 Inc
FIVN
17.590
-0.200
-1.12%
7.39
793.74K
10.53M
1.38B
78.21M
3.17
0.40
49.900
16.960
0.00
0.00
-6.78%
-7.37%
-12.05%
-27.55%
-30.45%
-56.84%
-12.27%
2391
Fastly Inc
FSLY
9.207
-0.413
-4.29%
6.69
917.43K
5.97M
1.37B
149.20M
4.83
0.26
12.591
4.650
0.00
0.00
-1.84%
+0.02%
-9.20%
+11.07%
+23.42%
-14.19%
-9.56%
2392
Playtika Holding Corp
PLTK
3.635
+0.005
+0.14%
6.96
681.66K
1.69M
1.37B
376.50M
4.13
0.84
7.580
3.310
0.40
11.00
+2.98%
+0.14%
-9.57%
-0.95%
-7.97%
-50.68%
-7.97%
2393
Eve Holding Inc
EVEX
3.922
-0.118
-2.92%
4.52
524.86K
1.13M
1.37B
348.31M
4.70
0.73
7.699
2.830
0.00
0.00
-14.55%
-11.66%
-1.70%
-10.04%
-33.41%
-25.86%
-1.70%
2394
Kennedy-Wilson Holdings Inc
KW
9.895
+0.035
+0.35%
6.31
343.36K
1.72M
1.36B
137.90M
0.92
0.68
10.110
5.980
0.48
4.85
+0.46%
+0.76%
+1.18%
+30.89%
+32.64%
+8.02%
+2.33%
2395
Innovative Industrial Properties Inc
IIPR
48.665
+0.175
+0.36%
6.73
95.57K
2.27M
1.36B
28.02M
1.91
0.48
75.711
44.580
7.60
15.61
-2.10%
-3.88%
-2.32%
-2.96%
+5.56%
-33.38%
+2.76%
2396
MillerKnoll Inc
MLKN
19.980
+0.550
+2.83%
7.59
227.45K
2.66M
1.36B
68.25M
3.47
0.63
23.120
13.773
0.75
3.75
-1.24%
+3.84%
+8.17%
+27.91%
+0.60%
-12.37%
+9.30%
2397
Adapthealth Corp
AHCO
10.065
+0.275
+2.81%
7.53
328.21K
2.35M
1.36B
135.42M
3.47
0.47
11.630
7.105
0.00
0.00
-4.14%
-4.51%
-0.54%
+11.96%
+8.46%
-6.02%
+1.05%
2398
American Superconductor Corp
AMSC
30.160
-1.290
-4.10%
7.14
419.83K
8.33M
1.36B
45.19M
6.07
0.67
70.486
13.980
0.00
0.00
-8.88%
-3.49%
+4.18%
-49.08%
-44.46%
+10.44%
+4.79%
2399
ACV Auctions Inc
ACVA
7.910
+0.030
+0.38%
7.02
587.10K
2.72M
1.36B
172.17M
2.98
0.37
22.090
4.950
0.00
0.00
-8.24%
-10.52%
-2.83%
-12.79%
-43.70%
-63.53%
-1.37%
2400
Ellington Financial Inc
EFC
12.815
-0.555
-4.15%
6.78
3.41M
25.04M
1.36B
106.07M
4.59
1.21
14.400
11.120
2.49
19.43
-8.40%
-6.94%
-6.80%
-3.79%
+1.22%
+1.79%
-5.63%
