暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
應用資源
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
可選消費品
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
礦產資源
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
工業產品
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
科技設備
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2371
Lincoln Educational Services Corp
LINC
40.420
-0.990
-2.39%
7.75
489.61K
15.31M
917.66M
22.70M
6.30
1.25
42.845
15.750
0.00
0.00
-0.64%
-1.03%
+11.29%
+62.26%
+85.33%
+151.06%
+67.37%
2372
Penguin Solutions Inc
PENG
22.120
+1.490
+7.22%
8.55
1.65M
29.41M
916.13M
41.42M
4.75
0.73
29.800
14.200
0.00
0.00
+25.68%
+24.27%
+18.99%
+15.93%
-1.95%
+52.24%
+13.09%
2373
U-Haul Holding Co
UHALb
46.630
+1.590
+3.53%
6.63
335.09K
6.91M
914.31M
19.61M
2.44
0.85
60.140
39.620
0.20
0.42
+4.39%
+11.58%
+4.39%
-7.85%
-8.23%
-10.86%
-0.24%
2374
Arhaus Inc
ARHS
6.520
+0.250
+3.99%
6.78
1.10M
5.31M
913.21M
140.06M
5.55
0.66
12.370
6.170
0.00
0.00
-3.83%
-0.15%
-11.89%
-41.10%
-36.58%
-11.77%
-41.84%
2375
CECO Environmental Corp
CECO
62.610
+3.700
+6.28%
7.74
616.56K
29.69M
912.67M
14.58M
3.37
1.32
81.717
17.568
0.00
0.00
+5.09%
+0.92%
+15.22%
+1.31%
+30.82%
+226.95%
+4.61%
2376
Excelerate Energy Inc
EE
34.750
+1.410
+4.23%
8.63
774.97K
15.96M
912.33M
26.25M
8.36
1.79
43.175
21.285
0.28
0.80
+3.98%
+0.61%
-3.39%
+14.12%
+26.27%
+40.69%
+23.89%
2377
Covenant Logistics Group Inc
CVLG
28.820
+1.150
+4.16%
6.96
250.38K
3.67M
911.81M
31.64M
4.11
2.03
30.434
17.460
0.28
0.97
+6.15%
+8.31%
+9.17%
+14.32%
+37.11%
+54.28%
+30.76%
2378
Abcellera Biologics Inc
ABCL
3.430
+0.130
+3.94%
6.77
2.47M
6.74M
910.89M
265.57M
3.93
0.80
6.515
1.900
0.00
0.00
-1.72%
+3.63%
-3.92%
-21.51%
-38.97%
+77.72%
+0.29%
2379
Firstsun Capital Bancorp
FSUN
36.650
+1.290
+3.65%
6.85
576.51K
16.68M
910.79M
24.85M
3.98
1.38
42.340
29.950
0.00
0.00
+0.52%
+0.91%
+1.33%
-5.86%
-11.47%
+10.86%
-2.62%
2380
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2381
Cementos Pacasmayo SAA
CPAC
10.740
+0.230
+2.19%
6.35
22.88K
50.74K
910.47M
84.77M
1.04
0.30
11.500
5.100
0.55
5.19
+7.40%
+5.29%
+4.17%
+3.87%
+48.53%
+106.54%
+3.07%
2382
NB Bancorp Inc
NBBK
22.190
+0.340
+1.56%
8.04
262.75K
4.54M
909.73M
41.00M
1.69
1.36
22.700
15.440
0.14
0.63
+5.32%
+7.09%
+4.37%
+11.62%
+24.38%
+38.86%
+11.96%
2383
Pathward Financial Inc
CASH
94.930
+2.320
+2.51%
8.59
246.85K
19.29M
908.85M
9.57M
1.92
1.17
96.055
64.600
0.20
0.21
+6.39%
+4.55%
+5.93%
+27.96%
+23.41%
+40.53%
+33.70%
2384
Cogent Communications Holdings Inc
CCOI
19.720
-0.440
-2.18%
6.67
937.68K
14.80M
906.99M
45.99M
9.20
0.95
56.885
15.960
3.05
15.46
+4.67%
+7.94%
-10.40%
-14.04%
-55.19%
-61.07%
-8.53%
2385
Great Southern Bancorp Inc
GSBC
67.030
+1.810
+2.78%
6.58
88.45K
4.06M
904.83M
13.50M
1.62
1.42
67.700
49.310
1.66
2.47
+6.18%
+7.08%
+8.78%
+7.37%
+7.42%
+31.82%
+8.89%
2386
TIC
TIC
7.380
+0.310
+4.38%
5.94
2.67M
8.61M
903.87M
122.48M
4.66
1.06
14.944
6.360
0.00
0.00
+12.16%
+0.96%
-13.89%
-35.55%
-43.62%
-18.72%
-27.00%
2387
US Physical Therapy Inc
USPH
76.740
+1.880
+2.51%
7.69
186.23K
4.34M
902.91M
11.77M
1.56
1.56
93.500
64.547
1.80
2.34
+2.37%
+2.73%
-4.06%
-8.60%
-15.64%
+16.40%
-1.73%
2388
Arcutis Biotherapeutics Inc
ARQT
24.610
+1.340
+5.76%
8.32
1.17M
23.06M
901.39M
36.63M
4.51
0.87
31.770
11.860
0.00
0.00
+4.46%
+12.73%
+0.08%
-12.79%
+20.46%
+85.18%
-15.25%
2389
Astronics Corp
ATRO
72.850
+1.020
+1.42%
8.02
704.15K
42.43M
901.16M
12.37M
7.08
1.40
83.960
19.890
0.00
0.00
+9.17%
+7.35%
-0.41%
+10.13%
+51.42%
+239.94%
+34.31%
2390
Lumexa Imaging Holdings Ord Shs
LMRI
9.520
+0.500
+5.54%
--
1.00M
7.46M
900.27M
94.57M
6.65
0.87
19.450
7.230
0.00
0.00
--
--
--
--
--
--
--
2391
Tevogen Bio Holdings Inc
TVGN
5.810
+0.830
+16.67%
--
40.72K
180.75K
899.11M
154.75M
15.66
1.84
75.500
4.135
0.00
0.00
+28.54%
+11.30%
-25.42%
-70.13%
-83.48%
-87.90%
-64.90%
2392
Chimera Investment Corp
CIM
13.080
+0.150
+1.16%
6.40
1.15M
7.06M
895.98M
68.50M
2.16
1.35
14.880
9.850
2.00
15.29
+4.22%
+3.32%
-3.11%
+0.23%
+0.46%
+24.93%
+5.23%
2393
Oculis Holding AG
OCS
27.340
+0.940
+3.56%
4.93
145.67K
2.78M
894.93M
32.73M
2.57
0.67
30.680
14.000
0.00
0.00
+2.82%
+11.50%
-4.57%
+18.51%
+26.93%
+84.73%
+36.91%
2394
Forestar Group Inc
FOR
25.810
+1.080
+4.37%
6.97
177.91K
1.68M
894.55M
34.66M
5.35
1.08
30.740
18.000
0.00
0.00
+5.61%
+2.67%
+2.06%
-5.84%
-0.42%
+34.08%
+4.79%
2395
Novocure Ltd
NVCR
10.790
+0.440
+4.25%
6.84
1.19M
9.43M
892.08M
82.68M
6.52
1.17
20.060
9.820
0.00
0.00
-1.01%
-5.02%
-15.37%
-24.81%
-18.07%
-29.80%
-16.55%
2396
Graham Corp
GHM
89.580
+4.730
+5.57%
7.48
233.27K
9.07M
886.93M
9.90M
3.83
1.78
91.910
26.070
0.00
0.00
+13.51%
+5.48%
+2.99%
+26.26%
+48.24%
+236.51%
+39.47%
2397
Acadia Realty Trust
AKR
20.160
+0.280
+1.41%
8.38
1.48M
16.97M
886.17M
43.96M
1.43
1.30
22.360
16.980
0.71
3.52
+5.44%
+5.11%
-2.61%
-3.86%
+4.62%
+15.27%
-1.85%
2398
Amphastar Pharmaceuticals Inc
AMPH
20.400
-0.180
-0.87%
7.52
613.47K
10.15M
885.48M
43.41M
4.33
1.33
31.264
17.030
0.00
0.00
+4.13%
+6.08%
+7.88%
-26.46%
-14.50%
-14.11%
-23.82%
2399
Xeris Biopharma Holdings Inc
XERS
5.920
+0.050
+0.85%
7.87
2.34M
11.58M
884.62M
149.43M
4.68
1.42
10.080
3.805
0.00
0.00
+2.07%
+11.91%
+1.72%
-25.35%
-27.09%
+43.34%
-24.59%
2400
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
7.700
+0.840
+12.24%
7.42
964.07K
3.20M
884.39M
114.86M
5.46
1.36
10.800
3.490
0.00
0.00
+6.35%
+6.50%
+2.53%
-18.52%
+10.47%
+64.88%
-13.29%
KeyAI
請登入後使用 KeyAI
登入
免費註冊