tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

礦產資源

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

食品與飲料

+0.97%
Steakholder Foods Ltd+9.18%
Sow Good Inc+7.15%
Herbalife Ltd+6.71%

個人與家庭產品與服務

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

食品藥品零售

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

電信服務

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

應用資源

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.42%
Nature Wood Group Ltd+2.17%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3331
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.300
+0.000
+0.00%
--
2.45K
25.18K
319.22M
30.99M
0.00%
0.17%
10.320
9.940
0.00
0.00%
+0.00%
+0.19%
+0.38%
+0.83%
+2.79%
--
--
3332
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
10.630
-0.110
-1.02%
7.02
140.55K
1.17M
318.99M
30.01M
1.90%
1.07%
13.990
8.290
0.00
0.00%
+1.43%
+1.81%
+1.33%
-2.47%
+0.28%
-22.71%
--
3333
WW International Inc
WW International Inc
WW
31.890
-0.860
-2.63%
--
76.09K
1.57M
318.90M
10.00M
5.90%
0.56%
46.949
23.010
0.00
0.00%
+5.00%
+3.63%
-28.95%
--
--
--
--
3334
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
8.870
+0.190
+2.19%
4.71
179.59K
1.09M
318.59M
35.92M
4.55%
0.88%
12.360
1.375
0.00
0.00%
-4.82%
-3.79%
-10.22%
+3.50%
+48.32%
+454.37%
--
3335
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
5.790
-0.030
-0.52%
5.65
329.06K
1.41M
317.81M
54.89M
3.78%
0.82%
14.600
3.785
0.00
0.00%
+1.40%
-2.85%
-8.24%
+4.32%
-27.71%
-7.65%
--
3336
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.300
+0.010
+0.10%
--
61.00
103.00
317.50M
30.83M
0.48%
0.00%
11.000
10.080
0.00
0.00%
+0.68%
+0.48%
--
--
--
--
--
3337
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
14.270
+0.160
+1.13%
6.82
109.67K
675.06K
317.32M
22.24M
1.55%
0.61%
18.450
10.560
0.22
1.54%
+4.38%
+11.57%
+11.74%
+22.69%
-1.58%
+14.34%
--
3338
Oncology Institute Inc
Oncology Institute Inc
TOI
3.400
-0.080
-2.30%
5.76
1.57M
2.97M
317.15M
93.28M
5.89%
1.14%
4.500
0.125
0.00
0.00%
-2.01%
-15.84%
-15.63%
+21.86%
+438.82%
+883.22%
--
3339
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
24.960
+0.090
+0.36%
--
56.33K
652.45K
316.94M
12.70M
1.44%
0.97%
34.510
16.520
0.00
0.00%
-1.77%
-4.55%
+11.18%
+24.24%
+12.68%
-11.78%
--
3340
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.020
+0.000
+0.00%
--
42.64K
427.29K
316.88M
31.63M
0.04%
0.79%
10.080
9.700
0.00
0.00%
+0.09%
-0.09%
-0.39%
--
--
--
--
3341
PCB Bancorp
PCB Bancorp
PCB
22.100
-0.030
-0.14%
7.24
38.33K
303.85K
316.84M
14.34M
0.88%
1.72%
22.450
16.000
0.76
3.43%
-0.13%
+2.40%
+5.79%
+15.28%
+19.33%
+17.11%
--
3342
OBAWU
OBAWU
OBAWU
10.010
+0.000
+0.00%
--
1.65K
16.42K
316.57M
31.63M
0.09%
0.87%
10.060
10.000
0.00
0.00%
-0.19%
-0.29%
-0.24%
--
--
--
--
3343
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.540
+0.110
+1.05%
--
700.00
7.11K
316.36M
30.02M
0.00%
0.23%
11.910
10.300
0.00
0.00%
+0.57%
+0.86%
-0.37%
-0.93%
--
--
--
3344
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
22.550
-0.160
-0.70%
6.62
14.93K
275.49K
316.23M
14.02M
1.14%
0.62%
31.720
19.750
0.70
3.10%
+0.00%
+3.15%
+11.52%
+2.59%
+4.25%
+0.39%
--
3345
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.275
-0.015
-0.15%
--
169.00
1.71K
315.10M
30.67M
0.00%
0.00%
10.430
9.870
0.00
0.00%
-0.14%
-0.04%
+0.04%
-0.53%
+2.95%
--
--
3346
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.075
-0.005
-0.05%
--
648.00
6.41K
315.01M
31.27M
0.00%
0.95%
10.270
9.860
0.00
0.00%
-0.14%
-0.14%
-0.09%
+1.15%
--
--
--
3347
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
5.530
-0.110
-1.95%
5.93
224.14K
1.00M
314.92M
56.95M
7.26%
1.12%
7.770
2.600
0.00
0.00%
+6.34%
+2.40%
+39.64%
+38.25%
+3.75%
+17.40%
--
3348
ProKidney Corp
ProKidney Corp
PROK
2.360
-0.140
-5.60%
3.81
1.08M
1.79M
314.87M
133.42M
7.55%
0.82%
7.130
0.460
0.00
0.00%
+0.42%
-7.08%
-27.60%
+199.87%
+125.83%
+6.78%
--
3349
Turtle Beach Corp
Turtle Beach Corp
TBCH
15.820
+0.160
+1.02%
7.38
197.72K
2.38M
313.61M
19.82M
2.55%
1.14%
19.500
8.780
0.00
0.00%
+1.86%
-0.31%
+10.47%
+23.98%
+12.19%
+5.74%
--
3350
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.010
-0.020
-0.20%
--
25.36K
100.10K
313.57M
31.33M
0.09%
0.89%
10.440
9.920
0.00
0.00%
-0.09%
-0.09%
+0.04%
--
--
--
--
3351
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
20.200
-0.120
-0.59%
6.50
26.74K
450.65K
313.40M
15.51M
2.41%
1.07%
22.680
17.850
1.12
5.54%
+0.34%
+4.44%
+9.13%
+11.78%
+1.91%
+0.79%
--
3352
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
32.250
-0.560
-1.71%
7.07
166.59K
4.44M
312.95M
9.70M
4.85%
0.68%
33.718
11.710
0.00
0.00%
+4.67%
+13.63%
+16.30%
+70.18%
+130.68%
+126.79%
--
3353
NVE Corp
NVE Corp
NVEC
64.580
-1.430
-2.17%
5.68
27.86K
1.50M
312.38M
4.84M
2.46%
0.94%
88.500
51.500
4.00
6.19%
-0.53%
+1.41%
+7.31%
-9.53%
-0.38%
-21.14%
--
3354
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
15.040
-0.365
-2.37%
4.73
55.00K
620.64K
312.38M
20.77M
3.11%
1.00%
17.490
7.080
0.00
0.00%
-2.27%
-6.98%
-2.21%
+26.91%
+59.86%
+22.39%
--
3355
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.439
+0.000
+0.00%
--
612.00
6.38K
311.78M
29.87M
0.17%
0.21%
10.687
9.900
0.00
0.00%
--
+0.17%
+0.08%
-0.25%
+3.86%
--
--
3356
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
8.730
+0.150
+1.75%
6.56
596.17K
3.94M
311.77M
35.71M
3.08%
1.03%
17.140
8.270
0.00
0.00%
+1.86%
-1.24%
-14.91%
-24.28%
-27.61%
-10.91%
--
3357
MVB Financial Corp
MVB Financial Corp
MVBF
24.400
+0.720
+3.04%
7.05
40.59K
744.82K
310.24M
12.71M
3.56%
1.49%
25.125
15.585
0.68
2.78%
+2.00%
+6.45%
+6.04%
+28.08%
+43.27%
+15.42%
--
3358
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
4.040
-0.170
-4.04%
2.13
176.66K
593.03K
308.73M
76.42M
7.41%
0.37%
24.440
1.976
0.00
0.00%
+6.59%
+5.75%
-1.46%
+20.59%
-17.65%
-10.95%
--
3359
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.280
+0.010
+0.10%
--
979.00
10.06K
308.40M
30.00M
0.00%
0.86%
11.000
9.510
0.00
0.00%
+0.39%
+0.58%
+0.58%
+1.28%
--
--
--
3360
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
2.150
-0.080
-3.59%
5.85
100.14K
143.71K
307.68M
143.10M
4.70%
0.66%
6.040
1.680
0.00
0.00%
-0.92%
+6.96%
+2.38%
+13.15%
-22.38%
-51.24%
--
KeyAI