暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3331
Valhi Inc
VHI
14.190
+0.270
+1.94%
5.14
36.54K
395.35K
404.42M
28.50M
4.95
0.96
22.545
11.440
0.32
2.25
-1.11%
-1.05%
+17.76%
+4.88%
-8.45%
-32.01%
+17.76%
3332
Apex Treasury Corp
APXTU
10.100
0.000
0.00%
--
1.89K
17.57K
404.00M
40.00M
0.49
2.40
10.410
10.010
0.00
0.00
+0.30%
-0.98%
--
-0.30%
--
--
--
3333
EVgo Inc
EVGO
3.010
-0.130
-4.14%
6.96
3.44M
8.13M
403.35M
134.00M
6.05
0.80
5.180
2.195
0.00
0.00
-2.59%
+0.33%
+3.44%
-23.02%
-13.01%
-13.26%
+3.44%
3334
Euroseas Ltd
ESEA
57.180
-0.820
-1.41%
7.78
31.20K
1.24M
402.98M
7.05M
3.48
1.40
66.000
24.569
2.60
4.54
+7.20%
+3.68%
+4.73%
-4.29%
+14.52%
+126.73%
+4.73%
3335
Eton Pharmaceuticals Inc
ETON
15.010
-0.240
-1.57%
7.10
176.18K
1.90M
402.53M
26.82M
2.81
1.03
23.000
11.087
0.00
0.00
+0.13%
-2.60%
-11.24%
-16.43%
-12.43%
-15.10%
-11.24%
3336
G Willi-Food International Ltd
WILC
28.980
+0.850
+3.02%
5.68
17.06K
366.29K
402.31M
13.88M
3.12
1.26
30.890
12.540
0.44
1.54
-1.23%
-0.86%
+0.69%
+32.63%
+36.18%
+83.59%
+0.69%
3337
Monopar Therapeutics Inc
MNPR
60.380
-6.960
-10.34%
6.50
284.27K
11.76M
402.31M
6.66M
10.05
0.88
105.000
26.055
0.00
0.00
-19.52%
-12.58%
-7.53%
-28.12%
+74.26%
+37.41%
-7.53%
3338
West Bancorporation Inc
WTBA
23.730
+0.460
+1.98%
6.11
52.50K
1.04M
402.00M
16.94M
4.08
2.07
24.270
17.310
1.00
4.21
+4.45%
+3.76%
+6.94%
+9.66%
+32.05%
+8.21%
+6.94%
3339
Matrix Service Co
MTRX
14.320
+0.030
+0.21%
7.68
211.71K
2.10M
401.97M
28.07M
3.53
1.18
16.105
9.328
0.00
0.00
+1.85%
+5.60%
+22.39%
-5.42%
-3.96%
+5.60%
+22.39%
3340
Costamare Bulkers Holdings Ord Shs
CMDB
16.530
-0.300
-1.78%
--
61.88K
438.46K
401.70M
24.30M
3.22
0.98
17.570
8.460
0.00
0.00
+8.46%
+8.82%
+7.27%
+28.44%
+79.28%
--
+7.27%
3341
BrasilAgro Brazilian Agricultural Real Estate Co
LND
4.020
-0.110
-2.66%
6.80
106.94K
183.17K
400.45M
99.62M
2.17
1.12
4.200
3.470
0.14
3.51
-0.99%
+6.91%
+12.29%
+8.65%
+5.79%
+4.69%
+12.29%
3342
Apex Treasury Ord Shs Class A
APXT
9.980
+0.030
+0.30%
--
179.40K
1.41M
399.20M
40.00M
0.40
0.55
9.960
9.870
0.00
0.00
+0.60%
+0.81%
+0.91%
--
--
--
+0.91%
3343
Greene County Bancorp Inc
GCBC
23.440
+1.290
+5.82%
5.41
15.95K
309.38K
399.11M
17.03M
8.21
1.43
27.620
20.000
0.38
1.62
+6.55%
+3.17%
+5.44%
+5.30%
+1.91%
-11.55%
+5.44%
3344
New Providence Acquisition III Ord Shs Class A
NPAC
10.380
-0.015
-0.14%
--
489.00
5.08K
398.50M
38.39M
0.00
0.02
10.550
10.070
0.00
0.00
+0.29%
+0.97%
+1.17%
+1.07%
+2.57%
--
+1.17%
3345
Mayville Engineering Company Inc
MEC
19.600
-0.050
-0.25%
7.06
156.77K
1.27M
398.24M
20.32M
3.00
1.06
19.820
11.721
0.00
0.00
+6.58%
+3.32%
+4.70%
+10.99%
+43.27%
+23.66%
+4.70%
3346
Churchill Capital Corp IX
CCIXU
10.840
0.000
0.00%
--
0.00
0.00
397.42M
36.66M
1.29
0.08
12.500
10.350
0.00
0.00
--
--
--
-1.00%
--
--
--
3347
USANA Health Sciences Inc
USNA
21.700
+0.020
+0.09%
5.67
107.05K
1.03M
396.50M
18.27M
2.67
0.94
38.320
18.480
0.00
0.00
-3.68%
+0.46%
+10.55%
+2.12%
-24.78%
-33.37%
+10.55%
3348
SNDL Inc
SNDL
1.540
-0.020
-1.28%
7.00
1.30M
1.27M
396.39M
257.40M
2.56
0.98
2.890
1.150
0.00
0.00
-6.10%
-4.94%
-7.23%
-29.68%
-8.33%
-11.49%
-7.23%
3349
Perion Network Ltd
PERI
8.800
-0.080
-0.90%
6.75
279.48K
2.00M
396.33M
45.04M
1.91
1.49
11.786
6.995
0.00
0.00
-3.93%
-8.24%
-8.14%
-4.86%
-13.81%
-1.79%
-8.14%
3350
Jack in the Box Inc
JACK
20.970
+0.380
+1.85%
7.17
369.30K
6.35M
396.18M
18.89M
5.29
0.97
44.145
13.993
0.88
4.19
-0.90%
-10.84%
+10.66%
+31.14%
+15.28%
-46.49%
+10.66%
3351
E W Scripps Co
SSP
3.350
-0.110
-3.18%
5.87
688.14K
1.71M
395.74M
118.13M
4.62
1.83
4.980
1.360
0.00
0.00
-2.90%
-9.21%
-16.04%
+42.55%
+76.84%
+137.04%
-16.04%
3352
Telos Corp
TLS
5.460
-0.130
-2.33%
6.93
568.63K
2.52M
394.32M
72.22M
5.09
0.92
8.360
1.830
0.00
0.00
-4.71%
-3.19%
+7.06%
-20.06%
+129.41%
+75.56%
+7.06%
3353
Paysafe Ltd
PSFE
6.860
-0.060
-0.87%
6.63
547.80K
1.59M
394.20M
57.46M
4.55
1.32
24.110
6.430
0.00
0.00
-7.55%
-11.14%
-15.20%
-35.83%
-39.61%
-64.64%
-15.20%
3354
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
3355
Nexxen International Ltd
NEXN
6.180
+0.150
+2.49%
7.06
425.63K
1.85M
391.92M
63.42M
3.89
1.56
12.600
5.720
0.00
0.00
-4.04%
+0.65%
-5.50%
-26.52%
-35.96%
-35.49%
-5.50%
3356
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3357
Churchill Capital Corp IX
CCIX
10.660
-0.020
-0.19%
--
14.51K
146.18K
390.82M
36.66M
0.28
0.01
11.660
10.310
0.00
0.00
-0.19%
-0.09%
+0.28%
-0.09%
+1.14%
+2.50%
+0.28%
3358
GP-Act III Acquisition Corp
GPATU
10.870
0.000
0.00%
1.47
0.00
0.00
390.64M
35.94M
0.00
0.05
11.535
10.000
0.00
0.00
+1.21%
--
--
--
--
+6.78%
+6.15%
3359
CS Disco Inc
LAW
6.250
-0.090
-1.42%
6.69
154.70K
422.92K
390.58M
62.49M
3.62
1.04
9.110
3.310
0.00
0.00
-4.58%
-8.36%
-19.46%
+1.46%
+38.89%
+24.01%
-19.46%
3360
GrafTech International Ltd
EAF
15.110
-1.280
-7.81%
6.26
197.93K
1.34M
390.08M
25.82M
7.59
1.25
20.320
5.500
0.00
0.00
-12.81%
-14.29%
-2.58%
+15.08%
+18.98%
+0.73%
-2.58%
