市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.30%
2
以太幣
ETHUSD
+2.53%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
Loopring
LRCUSD
+19.15%
2
Flow
FLOWUSD
+10.74%
3
Axie Infinity
AXSUSD
+10.62%
4
aelf
ELFUSD
+8.54%
5
Raydium
RAYUSD
+4.88%
6
Waves
WAVESUSD
+3.80%
7
The Sandbox
SANDUSD
+3.61%
8
Chiliz
CHZUSD
+3.32%
9
Decentraland
MANAUSD
+3.03%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Qtum
QTUMUSD
-8.58%
3
Numeraire
NMRUSD
-7.12%
4
Neo
NEOUSD
-4.29%
5
Conflux
CFXUSD
-3.61%
6
BITO
-3.49%
7
Cyber
CYBERUSD
-3.32%
8
Request
REQUSD
-3.32%
9
Pyth Network
PYTHUSD
-3.30%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
礦產資源
+0.99%
New Found Gold Corp
+10.86%
Gold Resource Corp
+9.19%
Hycroft Mining Holding Corporation
+7.31%
食品與飲料
+0.97%
Steakholder Foods Ltd
+9.18%
Sow Good Inc
+7.15%
Herbalife Ltd
+6.71%
個人與家庭產品與服務
+0.81%
Regis Corp
+5.89%
NU Skin Enterprises Inc
+2.31%
Beauty Health Co
+1.96%
食品藥品零售
+0.77%
Kaival Brands Innovations Group Inc
+11.11%
Amcon Distributing Co
+1.85%
Sysco Corp
+1.14%
電信服務
+0.56%
EchoStar Corp
+8.50%
ATN International Inc
+6.18%
Ucloudlink Group Inc
+4.75%
應用資源
+0.54%
Mercer International Inc
+2.78%
Ranpak Holdings Corp
+2.42%
Nature Wood Group Ltd
+2.17%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3331
Mountain Lake Acquisition Corp
MLAC
10.300
+0.000
+0.00%
--
2.45K
25.18K
319.22M
30.99M
0.00%
0.17%
10.320
9.940
0.00
0.00%
+0.00%
+0.19%
+0.38%
+0.83%
+2.79%
--
--
3332
El Pollo Loco Holdings Inc
LOCO
10.630
-0.110
-1.02%
7.02
140.55K
1.17M
318.99M
30.01M
1.90%
1.07%
13.990
8.290
0.00
0.00%
+1.43%
+1.81%
+1.33%
-2.47%
+0.28%
-22.71%
--
3333
WW International Inc
WW
31.890
-0.860
-2.63%
--
76.09K
1.57M
318.90M
10.00M
5.90%
0.56%
46.949
23.010
0.00
0.00%
+5.00%
+3.63%
-28.95%
--
--
--
--
3334
A2Z Cust2Mate Solutions Corp
AZ
8.870
+0.190
+2.19%
4.71
179.59K
1.09M
318.59M
35.92M
4.55%
0.88%
12.360
1.375
0.00
0.00%
-4.82%
-3.79%
-10.22%
+3.50%
+48.32%
+454.37%
--
3335
Candel Therapeutics Inc
CADL
5.790
-0.030
-0.52%
5.65
329.06K
1.41M
317.81M
54.89M
3.78%
0.82%
14.600
3.785
0.00
0.00%
+1.40%
-2.85%
-8.24%
+4.32%
-27.71%
-7.65%
--
3336
Perimeter Acquisition I Corp
PMTR
10.300
+0.010
+0.10%
--
61.00
103.00
317.50M
30.83M
0.48%
0.00%
11.000
10.080
0.00
0.00%
+0.68%
+0.48%
--
--
--
--
--
3337
Ranger Energy Services Inc
RNGR
14.270
+0.160
+1.13%
6.82
109.67K
675.06K
317.32M
22.24M
1.55%
0.61%
18.450
10.560
0.22
1.54%
+4.38%
+11.57%
+11.74%
+22.69%
-1.58%
+14.34%
--
3338
Oncology Institute Inc
TOI
3.400
-0.080
-2.30%
5.76
1.57M
2.97M
317.15M
93.28M
5.89%
1.14%
4.500
0.125
0.00
0.00%
-2.01%
-15.84%
-15.63%
+21.86%
+438.82%
+883.22%
--
3339
Seaport Entertainment Group Inc
SEG
24.960
+0.090
+0.36%
--
56.33K
652.45K
316.94M
12.70M
1.44%
0.97%
34.510
16.520
0.00
0.00%
-1.77%
-4.55%
+11.18%
+24.24%
+12.68%
-11.78%
--
3340
Pioneer Acquisition I Corp
PACHU
10.020
+0.000
+0.00%
--
42.64K
427.29K
316.88M
31.63M
0.04%
0.79%
10.080
9.700
0.00
0.00%
+0.09%
-0.09%
-0.39%
--
--
--
--
3341
PCB Bancorp
PCB
22.100
-0.030
-0.14%
7.24
38.33K
303.85K
316.84M
14.34M
0.88%
1.72%
22.450
16.000
0.76
3.43%
-0.13%
+2.40%
+5.79%
+15.28%
+19.33%
+17.11%
--
3342
OBAWU
OBAWU
10.010
+0.000
+0.00%
--
1.65K
16.42K
316.57M
31.63M
0.09%
0.87%
10.060
10.000
0.00
0.00%
-0.19%
-0.29%
-0.24%
--
--
--
--
3343
Wen Acquisition Corp
WENNU
10.540
+0.110
+1.05%
--
700.00
7.11K
316.36M
30.02M
0.00%
0.23%
11.910
10.300
0.00
0.00%
+0.57%
+0.86%
-0.37%
-0.93%
--
--
--
3344
Northeast Community Bancorp Inc
NECB
22.550
-0.160
-0.70%
6.62
14.93K
275.49K
316.23M
14.02M
1.14%
0.62%
31.720
19.750
0.70
3.10%
+0.00%
+3.15%
+11.52%
+2.59%
+4.25%
+0.39%
--
3345
Roman DBDR Acquisition Corp II
DRDB
10.275
-0.015
-0.15%
--
169.00
1.71K
315.10M
30.67M
0.00%
0.00%
10.430
9.870
0.00
0.00%
-0.14%
-0.04%
+0.04%
-0.53%
+2.95%
--
--
3346
Sizzle Acquisition II Corp
SZZL
10.075
-0.005
-0.05%
--
648.00
6.41K
315.01M
31.27M
0.00%
0.95%
10.270
9.860
0.00
0.00%
-0.14%
-0.14%
-0.09%
+1.15%
--
--
--
3347
Design Therapeutics Inc
DSGN
5.530
-0.110
-1.95%
5.93
224.14K
1.00M
314.92M
56.95M
7.26%
1.12%
7.770
2.600
0.00
0.00%
+6.34%
+2.40%
+39.64%
+38.25%
+3.75%
+17.40%
--
3348
ProKidney Corp
PROK
2.360
-0.140
-5.60%
3.81
1.08M
1.79M
314.87M
133.42M
7.55%
0.82%
7.130
0.460
0.00
0.00%
+0.42%
-7.08%
-27.60%
+199.87%
+125.83%
+6.78%
--
3349
Turtle Beach Corp
TBCH
15.820
+0.160
+1.02%
7.38
197.72K
2.38M
313.61M
19.82M
2.55%
1.14%
19.500
8.780
0.00
0.00%
+1.86%
-0.31%
+10.47%
+23.98%
+12.19%
+5.74%
--
3350
Cal Redwood Acquisition Corp
CRAQ
10.010
-0.020
-0.20%
--
25.36K
100.10K
313.57M
31.33M
0.09%
0.89%
10.440
9.920
0.00
0.00%
-0.09%
-0.09%
+0.04%
--
--
--
--
3351
Citizens & Northern Corp
CZNC
20.200
-0.120
-0.59%
6.50
26.74K
450.65K
313.40M
15.51M
2.41%
1.07%
22.680
17.850
1.12
5.54%
+0.34%
+4.44%
+9.13%
+11.78%
+1.91%
+0.79%
--
3352
Frequency Electronics Inc
FEIM
32.250
-0.560
-1.71%
7.07
166.59K
4.44M
312.95M
9.70M
4.85%
0.68%
33.718
11.710
0.00
0.00%
+4.67%
+13.63%
+16.30%
+70.18%
+130.68%
+126.79%
--
3353
NVE Corp
NVEC
64.580
-1.430
-2.17%
5.68
27.86K
1.50M
312.38M
4.84M
2.46%
0.94%
88.500
51.500
4.00
6.19%
-0.53%
+1.41%
+7.31%
-9.53%
-0.38%
-21.14%
--
3354
Amarin Corporation PLC
AMRN
15.040
-0.365
-2.37%
4.73
55.00K
620.64K
312.38M
20.77M
3.11%
1.00%
17.490
7.080
0.00
0.00%
-2.27%
-6.98%
-2.21%
+26.91%
+59.86%
+22.39%
--
3355
Aldel Financial II Inc
ALDF
10.439
+0.000
+0.00%
--
612.00
6.38K
311.78M
29.87M
0.17%
0.21%
10.687
9.900
0.00
0.00%
--
+0.17%
+0.08%
-0.25%
+3.86%
--
--
3356
Gambling.com Group Ltd
GAMB
8.730
+0.150
+1.75%
6.56
596.17K
3.94M
311.77M
35.71M
3.08%
1.03%
17.140
8.270
0.00
0.00%
+1.86%
-1.24%
-14.91%
-24.28%
-27.61%
-10.91%
--
3357
MVB Financial Corp
MVBF
24.400
+0.720
+3.04%
7.05
40.59K
744.82K
310.24M
12.71M
3.56%
1.49%
25.125
15.585
0.68
2.78%
+2.00%
+6.45%
+6.04%
+28.08%
+43.27%
+15.42%
--
3358
Snow Lake Resources Ltd
LITM
4.040
-0.170
-4.04%
2.13
176.66K
593.03K
308.73M
76.42M
7.41%
0.37%
24.440
1.976
0.00
0.00%
+6.59%
+5.75%
-1.46%
+20.59%
-17.65%
-10.95%
--
3359
Titan Acquisition Corp
TACHU
10.280
+0.010
+0.10%
--
979.00
10.06K
308.40M
30.00M
0.00%
0.86%
11.000
9.510
0.00
0.00%
+0.39%
+0.58%
+0.58%
+1.28%
--
--
--
3360
Montauk Renewables Inc
MNTK
2.150
-0.080
-3.59%
5.85
100.14K
143.71K
307.68M
143.10M
4.70%
0.66%
6.040
1.680
0.00
0.00%
-0.92%
+6.96%
+2.38%
+13.15%
-22.38%
-51.24%
--
1
...
110
111
112
112
/
199
113
114
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊