暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3331
Angel Studios Ord Shs Class A
ANGX
2.770
-0.060
-2.12%
4.88
553.19K
960.95K
516.36M
169.85M
3.80
0.53
0.000
0.000
0.00
0.00
+5.73%
-2.12%
+7.78%
-37.47%
-46.11%
--
-40.69%
3332
Fulgent Genetics Inc
FLGT
18.140
-0.100
-0.55%
7.50
1.19M
19.09M
515.19M
31.08M
4.33
2.50
31.040
13.460
0.00
0.00
+4.37%
+12.04%
+19.42%
+29.66%
-35.90%
-12.45%
-30.95%
3333
G Willi-Food International Ltd
WILC
36.900
+0.450
+1.23%
6.02
2.21K
37.22K
514.03M
13.91M
2.60
0.46
37.040
15.200
0.45
1.23
+3.97%
+4.53%
+13.64%
+30.43%
+44.42%
+130.91%
+28.21%
3334
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
513.98M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3335
One Liberty Properties Inc
OLP
23.550
-0.150
-0.63%
7.81
64.48K
571.89K
513.85M
21.07M
1.21
1.35
25.900
19.620
1.80
7.64
+0.73%
+2.88%
+3.70%
-1.46%
+14.93%
-3.80%
+16.07%
3336
OBOOK Holdings Ord Shs Class A
OWLS
5.800
-0.050
-0.85%
--
22.02K
72.42K
512.76M
88.38M
1.96
0.83
90.000
5.154
0.00
0.00
+0.17%
-1.53%
-1.86%
-4.76%
-20.22%
--
-13.17%
3337
Oil States International Inc
OIS
8.500
+0.150
+1.80%
7.41
704.25K
2.91M
511.64M
60.20M
2.63
0.93
14.500
4.280
0.00
0.00
-4.28%
-6.08%
-25.96%
-32.05%
+23.73%
+95.40%
+25.55%
3338
Ovid Therapeutics Inc
OVID
2.730
+0.090
+3.41%
6.18
1.67M
3.02M
509.53M
130.18M
8.71
1.41
3.105
0.270
0.00
0.00
+11.89%
-2.50%
-1.44%
+62.50%
+68.52%
+902.94%
+67.48%
3339
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
509.38M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
3340
Titan Machinery Inc
TITN
21.820
+0.090
+0.41%
7.08
147.10K
2.38M
508.61M
23.36M
4.86
0.74
21.930
13.210
0.00
0.00
+16.68%
+8.29%
+4.35%
+10.29%
+35.36%
+16.81%
+45.08%
3341
TROOPS Inc
TROO
4.160
+0.180
+4.52%
5.32
386.05K
1.09M
508.19M
112.51M
11.68
1.13
5.283
0.615
0.00
0.00
+8.62%
-1.19%
+1.22%
+45.96%
+181.08%
+469.86%
+30.00%
3342
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3343
Chatham Lodging Trust
CLDT
10.850
-0.190
-1.72%
7.47
324.35K
1.30M
506.49M
47.71M
2.35
0.91
11.130
6.080
0.34
3.18
+1.50%
+8.61%
+25.00%
+29.94%
+66.41%
+52.17%
+59.32%
3344
New America Acquisition I Units
NWAX_u
10.400
+0.020
+0.19%
--
270.00
208.00
506.47M
49.80M
0.00
0.01
10.690
10.200
0.00
0.00
+0.39%
+0.68%
+0.48%
+0.24%
+0.48%
--
-0.10%
3345
New America Acquisition I Units
NWAX
10.170
0.000
0.00%
--
5.53K
12.77K
506.47M
0.00
0.29
0.17
10.390
9.675
0.00
0.00
+0.39%
+0.84%
+0.89%
+0.99%
--
--
--
3346
American Coastal Insurance Corp
ACIC
10.450
-0.070
-0.67%
6.82
305.87K
2.22M
506.45M
48.76M
1.90
0.98
12.300
9.378
0.00
0.00
-3.69%
-1.69%
-12.18%
-10.53%
-14.34%
-3.24%
-12.04%
3347
Alight Inc
ALIT
0.942
-0.003
-0.31%
7.09
36.55M
24.27M
506.24M
522.60M
12.66
1.63
6.110
0.479
0.12
12.73
+16.59%
+17.79%
+13.89%
-2.13%
-56.38%
-82.74%
-51.68%
3348
Home Bancorp Inc
HBCP
64.380
-0.230
-0.36%
7.66
44.90K
1.90M
504.91M
7.83M
1.40
0.56
66.000
48.295
1.18
1.83
-1.20%
+2.35%
+3.52%
+5.71%
+12.79%
+27.74%
+11.38%
3349
BOT.NB
BOT
24.880
-4.100
-14.15%
--
547.01K
10.47M
504.42M
--
16.13
0.73
59.000
19.200
0.00
0.00
-20.49%
-8.19%
--
--
--
--
--
3350
Contineum Therapeutics Inc
CTNM
13.490
+0.180
+1.35%
7.64
100.73K
799.17K
504.34M
37.32M
3.26
0.60
16.330
3.350
0.00
0.00
-6.12%
-5.07%
+5.23%
-9.22%
+22.86%
+268.58%
+18.02%
3351
Aquestive Therapeutics Inc
AQST
4.020
0.000
0.00%
7.18
1.32M
3.91M
504.31M
124.28M
3.35
1.08
7.550
2.640
0.00
0.00
-4.96%
-15.01%
-1.95%
-8.01%
-37.58%
+48.34%
-37.77%
3352
Studio City International Holdings Ltd
MSC
2.390
+0.050
+2.15%
3.96
1.11K
1.04K
503.59M
192.59M
8.11
0.82
6.630
2.100
0.00
0.00
-3.44%
-2.05%
+1.70%
-17.30%
-31.39%
-16.29%
-32.68%
3353
Crawford & Co
CRDb
10.030
-0.210
-2.05%
6.99
9.52K
58.12K
501.39M
48.69M
4.49
1.85
11.680
8.760
0.29
2.94
-2.90%
+6.03%
+0.00%
-4.02%
-5.73%
+1.72%
-6.44%
3354
Crawford & Co
CRDa
10.450
-0.190
-1.79%
7.13
92.47K
272.41K
501.39M
48.69M
6.10
1.93
12.100
8.630
0.29
2.82
+0.48%
+4.71%
-2.70%
-3.24%
-5.34%
+0.58%
-7.11%
3355
AlTi Global, Inc
ALTI
3.300
-0.030
-0.90%
6.86
89.28K
242.95K
500.34M
102.46M
4.35
0.23
5.445
2.960
0.00
0.00
-4.62%
-5.44%
-6.78%
-25.68%
-23.96%
-0.60%
-28.88%
3356
Autolus Therapeutics PLC
AUTL
1.870
+0.100
+5.65%
7.86
2.40M
2.87M
497.71M
266.14M
9.60
2.02
2.700
1.175
0.00
0.00
+13.33%
+17.61%
+32.62%
+14.72%
+19.11%
+6.86%
-6.03%
3357
Advantage Solutions Inc
ADV
37.420
-1.670
-4.27%
6.46
115.36K
2.33M
497.51M
13.08M
8.44
0.89
53.625
12.232
0.00
0.00
-8.35%
+9.86%
+9.19%
+6448.83%
+3780.13%
+3044.54%
+4152.27%
3358
Charming Medical Ord Shs Class A
MCTA
--
0.000
0.00%
--
0.00
0.00
497.21M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3359
Backblaze Inc
BLZE
8.280
+0.630
+8.24%
7.32
2.92M
16.08M
496.80M
54.87M
10.45
2.36
10.858
3.261
0.00
0.00
+12.35%
+13.89%
+93.46%
+116.19%
+70.37%
+45.26%
+77.68%
3360
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
KeyAI
請登入後使用 KeyAI
登入
免費註冊