tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

零售商

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資控股公司

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行業與投資服務

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

可選消費品

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

工業產品

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3331
Cantor Equity Partners V Inc
Cantor Equity Partners V Inc
CEPV
10.120
+0.020
+0.20%
--
40.12K
363.75K
283.76M
28.04M
0.29
0.35
10.360
10.060
0.00
0.00
--
+0.10%
--
--
--
--
--
3332
Marine Products Corp
Marine Products Corp
MPX
7.500
+0.080
+1.08%
4.92
12.26K
45.75K
283.75M
37.83M
2.89
0.35
10.080
6.830
0.56
7.46
+4.02%
+1.49%
+5.49%
-21.55%
-14.97%
-10.93%
-14.38%
3333
Gray Media Inc
Gray Media Inc
GTN
4.960
+0.050
+1.02%
7.17
954.08K
1.86M
283.51M
57.16M
4.68
0.73
6.305
3.130
0.32
6.45
+12.73%
+6.21%
-1.20%
+14.29%
+4.42%
+34.42%
+2.48%
3334
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
20.830
+0.010
+0.05%
7.27
56.15K
994.43K
283.42M
13.61M
1.44
1.99
21.580
13.860
0.30
1.44
+2.36%
+4.62%
+4.88%
+6.33%
+5.36%
+32.09%
+4.20%
3335
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.300
0.000
0.00%
--
0.00
0.00
283.25M
27.50M
0.97
4.64
10.550
9.700
0.00
0.00
--
--
--
--
--
--
--
3336
Artesian Resources Corp
Artesian Resources Corp
ARTNA
32.720
+0.370
+1.14%
6.19
33.73K
769.87K
282.76M
8.64M
1.82
1.25
36.190
30.500
1.22
3.75
+1.27%
+3.25%
+1.61%
+1.49%
-1.74%
+2.70%
+3.51%
3337
Intrepid Potash Inc
Intrepid Potash Inc
IPI
37.540
-4.050
-9.74%
5.88
379.85K
7.88M
282.49M
7.53M
14.23
0.93
50.340
22.550
0.00
0.00
-10.79%
-15.55%
-14.97%
+19.59%
+33.40%
+41.45%
+35.38%
3338
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
67.210
-0.050
-0.07%
8.02
358.59K
14.93M
282.28M
4.20M
1.87
3.16
68.195
45.760
0.96
1.42
+4.62%
+7.11%
+9.87%
+11.98%
+31.72%
+34.91%
+13.68%
3339
City Office REIT Inc
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3340
Shattuck Labs Inc
Shattuck Labs Inc
STTK
7.400
+0.380
+5.41%
7.12
987.58K
4.80M
281.79M
38.08M
9.89
2.23
6.975
0.712
0.00
0.00
+18.40%
+16.17%
+25.85%
+61.22%
+318.08%
+700.78%
+102.74%
3341
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
22.050
-0.150
-0.68%
6.92
59.90K
512.15K
281.73M
12.78M
1.82
1.63
28.340
17.276
0.00
0.00
+2.75%
+5.65%
+2.23%
+8.19%
-9.78%
+15.38%
+11.53%
3342
New Found Gold Corp
New Found Gold Corp
NFGC
2.090
+0.090
+4.50%
4.42
1.46M
1.42M
281.73M
134.80M
5.50
1.01
4.890
1.410
0.00
0.00
+3.47%
+14.84%
-16.73%
-34.28%
-24.28%
+91.74%
-29.63%
3343
FB Bancorp Inc
FB Bancorp Inc
FBLA
14.150
+0.160
+1.14%
5.64
164.27K
1.53M
280.70M
19.84M
1.71
0.73
14.250
9.810
0.00
0.00
+2.39%
+4.20%
+8.68%
+7.93%
+18.41%
+34.38%
+10.12%
3344
Space Asset Acquisition Units (Proposed)
Space Asset Acquisition Units (Proposed)
SAAQU
10.300
+0.024
+0.23%
--
2.27K
23.37K
280.69M
27.25M
0.19
0.48
10.300
10.090
0.00
0.00
--
+0.34%
--
--
--
--
--
3345
Citizens Inc
Citizens Inc
CIA
5.580
+0.120
+2.20%
5.10
118.64K
292.87K
280.66M
50.30M
6.59
0.98
6.404
3.245
0.00
0.00
+9.84%
+21.83%
+9.20%
+11.82%
-5.42%
+28.57%
+15.53%
3346
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
2.430
-0.020
-0.82%
--
608.77K
924.95K
280.16M
115.29M
7.75
0.49
6.790
0.617
0.00
0.00
--
-7.95%
-24.53%
-34.68%
-60.36%
--
-38.94%
3347
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
12.580
-0.060
-0.47%
8.07
1.83M
17.32M
279.65M
22.23M
1.42
0.72
15.630
11.770
1.56
12.40
+0.64%
+0.00%
+4.14%
-8.44%
-9.43%
-10.59%
-7.30%
3348
Tredegar Corp
Tredegar Corp
TG
8.700
+0.070
+0.81%
5.96
224.87K
992.26K
279.45M
32.12M
3.47
1.35
9.660
6.250
0.00
0.00
+5.97%
+12.99%
+12.40%
+12.84%
+14.78%
+21.00%
+21.17%
3349
Texas Ventures Acquisition III Ord Shs Class A
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.470
+0.100
+0.96%
--
92.06K
758.02K
279.20M
26.67M
1.33
2.26
12.270
9.980
0.00
0.00
--
--
+0.67%
-3.27%
-8.48%
--
--
3350
CSLM Digital Asset Acquisition III Corp Ltd
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.170
0.000
0.00%
--
0.00
0.00
279.08M
27.44M
0.00
6.31
10.600
10.000
0.00
0.00
--
--
--
--
--
--
--
3351
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
15.440
-0.020
-0.13%
8.09
498.88K
4.11M
278.69M
18.05M
2.84
1.02
16.910
8.320
0.30
1.94
+1.45%
+0.98%
+0.78%
+32.87%
+37.12%
+72.13%
+45.80%
3352
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.280
-0.015
-0.15%
--
75.00K
409.00K
278.55M
27.10M
0.14
0.71
13.378
10.310
0.00
0.00
--
--
--
--
--
--
--
3353
Origin Materials Inc
Origin Materials Inc
ORGN
1.970
-0.170
-7.94%
6.12
152.77K
224.70K
278.26M
141.25M
13.54
1.22
28.485
1.900
0.00
0.00
-10.05%
-40.48%
-49.80%
-68.28%
-91.01%
-88.33%
-68.98%
3354
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
10.750
0.000
0.00%
--
0.00
0.00
277.00M
25.77M
5.66
99.38
12.540
9.670
0.00
0.00
-6.85%
-6.36%
-6.28%
-5.78%
-4.94%
-2.54%
-5.54%
3355
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
9.750
+1.000
+11.43%
4.63
942.15K
7.23M
276.96M
28.41M
15.77
1.56
11.610
1.360
0.00
0.00
+13.11%
+9.43%
-6.79%
+119.59%
+272.14%
+525.00%
+86.42%
3356
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.150
0.000
0.00%
--
3.00
30.00
276.76M
27.27M
0.00
0.06
10.220
9.920
0.00
0.00
--
--
-0.10%
--
--
--
--
3357
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
59.530
+1.850
+3.21%
7.95
144.25K
5.05M
276.73M
4.65M
4.21
1.03
62.000
29.800
0.00
0.00
+8.33%
+11.69%
+13.63%
+13.85%
+37.23%
+83.34%
+15.55%
3358
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
3.110
0.000
0.00%
7.05
1.46M
3.22M
276.68M
88.97M
4.50
0.76
4.105
1.665
0.00
0.00
+8.36%
+0.00%
-12.39%
-21.07%
-7.72%
+60.31%
-4.31%
3359
Cerence Inc
Cerence Inc
CRNC
7.600
-0.270
-3.43%
7.01
495.49K
3.03M
276.57M
36.39M
4.48
0.70
13.738
5.850
0.00
0.00
+12.26%
+15.50%
+8.42%
-38.26%
-37.03%
-7.09%
-28.91%
3360
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.140
0.000
0.00%
--
1.78K
4.43K
276.48M
27.27M
0.49
0.37
10.150
9.930
0.00
0.00
+0.00%
+0.10%
--
--
--
--
--
KeyAI