市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.66%
2
以太幣
ETHUSD
+2.47%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
Axie Infinity
AXSUSD
+17.26%
2
aelf
ELFUSD
+8.54%
3
API3
API3USD
+6.57%
4
Dash
DASHUSD
+5.40%
5
Decentraland
MANAUSD
+4.68%
6
GMT
GMTUSD
+4.12%
7
The Sandbox
SANDUSD
+4.02%
8
Flow
FLOWUSD
+3.84%
9
Waves
WAVESUSD
+3.80%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-3.49%
3
iShares Semiconductor ETF
SOXX
-2.98%
4
EIDO
-2.76%
5
IAU
-2.67%
6
Qtum
QTUMUSD
-2.08%
7
EWY
-1.90%
8
EWT
-1.84%
9
Technology Select Sector SPDR Fund
XLK
-1.52%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
礦產資源
+0.99%
New Found Gold Corp
+10.86%
Gold Resource Corp
+9.19%
Hycroft Mining Holding Corporation
+7.31%
食品與飲料
+0.97%
Steakholder Foods Ltd
+9.18%
Sow Good Inc
+7.15%
Herbalife Ltd
+6.71%
個人與家庭產品與服務
+0.81%
Regis Corp
+5.89%
NU Skin Enterprises Inc
+2.31%
Beauty Health Co
+1.96%
食品藥品零售
+0.77%
Kaival Brands Innovations Group Inc
+11.11%
Amcon Distributing Co
+1.85%
Sysco Corp
+1.14%
電信服務
+0.56%
EchoStar Corp
+8.50%
ATN International Inc
+6.18%
Ucloudlink Group Inc
+4.75%
應用資源
+0.54%
Mercer International Inc
+2.78%
Ranpak Holdings Corp
+2.42%
Nature Wood Group Ltd
+2.17%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3301
Bankwell Financial Group Inc
BWFG
42.280
-0.190
-0.45%
6.98
17.18K
636.99K
332.89M
7.87M
1.58%
0.49%
43.375
26.390
0.80
1.89%
+0.90%
+4.86%
+5.88%
+20.76%
+45.54%
+46.90%
--
3302
Aduro Clean Technologies Inc
ADUR
11.510
-0.160
-1.37%
5.92
168.54K
1.33M
332.75M
28.91M
6.25%
0.82%
17.000
5.010
0.00
0.00%
+5.30%
+5.64%
+4.63%
+8.58%
+130.66%
--
--
3303
Jiayin Group Inc
JFIN
12.580
-0.600
-4.55%
4.62
158.02K
1.51M
331.73M
26.37M
5.23%
1.31%
19.230
5.050
0.00
0.00%
-11.65%
-3.37%
-1.56%
-21.76%
+24.67%
+135.14%
--
3304
BayCom Corp
BCML
30.260
-0.060
-0.20%
7.37
16.51K
450.99K
331.08M
10.94M
1.84%
1.42%
30.900
21.660
0.60
1.98%
+0.19%
+7.26%
+10.63%
+15.21%
+21.33%
+30.26%
--
3305
ProCap Acquisition Corp
PCAPU
10.430
+0.010
+0.10%
--
5.73K
55.52K
330.42M
31.68M
1.05%
0.41%
12.275
10.250
0.00
0.00%
+1.16%
-1.60%
-1.60%
-5.61%
--
--
--
3306
Voyager Acquisition Corp
VACH
10.420
+0.000
+0.00%
--
2.67K
3.65K
329.53M
31.63M
0.28%
0.28%
11.200
9.950
0.00
0.00%
-0.00%
+0.02%
+0.19%
+0.36%
+2.66%
--
--
3307
Zumiez Inc
ZUMZ
17.190
-0.370
-2.11%
6.50
143.48K
1.96M
329.34M
19.16M
3.10%
0.39%
31.365
11.310
0.00
0.00%
-2.10%
+8.67%
+9.03%
--
--
--
--
3308
Civista Bancshares Inc
CIVB
21.190
+0.320
+1.53%
6.91
105.18K
1.93M
329.07M
15.53M
1.72%
1.31%
25.590
16.240
0.66
3.11%
+3.01%
+6.53%
+8.83%
-2.61%
+12.47%
+26.81%
--
3309
Acacia Research Corp
ACTG
3.410
+0.130
+3.96%
6.13
285.13K
556.58K
328.88M
96.44M
6.09%
1.96%
5.360
2.700
0.00
0.00%
+4.92%
+3.33%
-4.21%
-9.06%
-19.38%
-28.05%
--
3310
Arq Inc
ARQ
7.720
+0.080
+1.05%
6.02
305.19K
1.79M
328.70M
42.58M
3.27%
0.93%
8.110
3.340
0.00
0.00%
+4.89%
+7.37%
+41.13%
+50.19%
+53.47%
+16.79%
--
3311
Cantor Equity Partners III Inc
CAEP
10.410
+0.010
+0.10%
--
1.89K
9.29K
327.71M
31.48M
1.35%
0.04%
11.090
10.300
0.00
0.00%
+0.28%
-0.66%
-1.32%
--
--
--
--
3312
Haymaker Acquisition Corp 4
HYAC
11.220
+0.010
+0.09%
--
171.00
1.92K
327.35M
29.18M
0.00%
0.39%
11.220
10.610
0.00
0.00%
+0.17%
+0.26%
--
+1.03%
+3.03%
+5.74%
--
3313
Natural Gas Services Group Inc
NGS
26.160
-0.370
-1.40%
7.49
34.66K
371.18K
327.03M
12.50M
2.11%
0.65%
29.740
16.730
0.00
0.00%
+3.76%
+3.64%
+8.45%
+5.95%
+20.11%
+22.58%
--
3314
Zepp Health Corp
ZEPP
45.000
+6.960
+18.34%
6.07
755.01K
13.87M
326.96M
7.27M
18.17%
1.63%
45.450
2.125
0.00
0.00%
+14.53%
+3.49%
+158.32%
+1714.51%
+1484.50%
+1484.50%
--
3315
Cantor Equity Partners II Inc
CEPT
10.660
-0.100
-0.93%
--
44.25K
364.06K
325.98M
30.58M
1.02%
0.82%
12.490
10.330
0.00
0.00%
-0.92%
+1.23%
-0.55%
-6.07%
--
--
--
3316
Altimmune Inc
ALT
3.830
+0.120
+3.23%
4.86
2.75M
7.38M
325.84M
85.08M
5.25%
0.83%
11.160
2.900
0.00
0.00%
+12.97%
+7.58%
+6.98%
-29.85%
-27.18%
-40.89%
--
3317
RCI Hospitality Holdings Inc
RICK
37.210
-0.150
-0.40%
4.91
53.72K
1.56M
325.84M
8.76M
1.40%
0.71%
61.660
34.450
0.28
0.75%
+0.48%
+2.22%
+4.93%
-7.89%
-16.60%
-19.49%
--
3318
111 Inc
YI
6.430
-0.400
-5.97%
3.77
53.87K
256.76K
325.84M
50.67M
11.31%
3.73%
11.900
4.145
0.00
0.00%
-9.18%
-10.06%
-6.96%
-23.07%
-20.61%
-25.23%
--
3319
NewtekOne Inc
NEWT
12.370
+0.100
+0.81%
6.65
216.08K
2.09M
325.54M
26.32M
2.10%
1.64%
15.490
9.120
0.76
6.14%
+0.65%
+2.74%
+8.79%
+17.02%
+2.65%
+0.00%
--
3320
FS Bancorp Inc
FSBW
42.710
-0.100
-0.23%
7.17
15.91K
387.56K
325.39M
7.62M
0.75%
0.83%
48.874
34.416
0.83
1.94%
+2.64%
+5.53%
+10.02%
+13.37%
+18.96%
-2.88%
--
3321
iHeartMedia Inc
IHRT
2.130
-0.080
-3.62%
5.80
308.28K
476.20K
324.81M
152.50M
5.88%
0.74%
2.840
0.950
0.00
0.00%
-4.91%
-4.91%
+19.66%
+37.41%
+29.87%
+40.13%
--
3322
Bold Eagle Acquisition Corp
BEAG
10.365
-0.010
-0.10%
--
27.83K
159.78K
324.61M
31.32M
0.09%
0.53%
11.200
9.842
0.00
0.00%
+0.04%
-0.19%
-0.95%
-0.76%
+3.23%
--
--
3323
Energy Vault Holdings Inc
NRGV
2.020
+0.135
+7.11%
5.92
3.30M
2.88M
324.59M
160.69M
11.57%
1.36%
2.695
0.596
0.00
0.00%
+26.24%
+33.77%
+88.78%
+121.85%
+68.33%
+112.78%
--
3324
Lionheart Holdings
CUB
10.500
+0.000
+0.00%
--
903.00
9.48K
322.00M
30.67M
0.00%
2.25%
10.610
9.980
0.00
0.00%
--
+0.09%
+0.28%
-0.28%
+2.73%
+5.00%
--
3325
So-Young International Inc
SY
3.840
-0.090
-2.29%
5.93
544.80K
1.32M
321.49M
83.72M
3.81%
0.33%
6.280
0.643
0.00
0.00%
-4.71%
+6.22%
-19.32%
+325.01%
+356.16%
+348.12%
--
3326
Forum Energy Technologies Inc
FET
26.450
+0.695
+2.70%
5.20
110.48K
1.34M
321.42M
12.15M
3.53%
0.97%
26.520
12.780
0.00
0.00%
+5.54%
+11.32%
+39.94%
+67.51%
+51.66%
+49.43%
--
3327
Cango Inc
CANG
4.770
-0.115
-2.35%
5.73
321.41K
759.64K
321.02M
67.30M
4.29%
1.09%
9.660
1.400
0.00
0.00%
-4.79%
-3.24%
+1.48%
-6.10%
+49.06%
+177.32%
--
3328
SIM Acquisition I Corp
SIMA
10.430
+0.000
+0.00%
--
0.00
0.00
319.85M
30.67M
0.47%
0.00%
10.470
9.950
0.00
0.00%
+0.09%
-0.19%
-0.01%
+0.09%
+2.75%
--
+3.88%
3329
MicroVision Inc
MVIS
1.150
-0.010
-0.86%
5.80
1.76M
1.55M
319.72M
278.02M
4.31%
0.58%
1.950
0.800
0.00
0.00%
+6.48%
+1.76%
+5.50%
+4.54%
+5.50%
+30.68%
--
3330
NL Industries Inc
NL
6.540
-0.060
-0.91%
5.43
9.13K
28.60K
319.56M
48.86M
4.37%
0.50%
9.111
5.117
0.34
5.19%
+3.31%
+4.80%
+12.56%
-5.21%
-3.96%
-4.10%
--
1
...
109
110
111
111
/
199
112
113
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊