暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3301
Brandywine Realty Trust
BDN
3.100
+0.040
+1.31%
6.65
3.17M
4.10M
538.51M
173.71M
3.26
2.42
4.630
2.470
0.38
12.37
+4.03%
+1.31%
+2.31%
-2.21%
-2.82%
-26.71%
+6.16%
3302
Civista Bancshares Inc
CIVB
25.900
+0.130
+0.50%
7.68
109.45K
2.38M
538.29M
20.78M
1.86
1.62
28.310
18.945
0.69
2.66
+0.97%
+5.63%
+4.14%
+10.54%
+11.83%
+14.86%
+16.56%
3303
Achieve Life Sciences Inc
ACHV
5.240
-0.060
-1.13%
6.40
1.10M
3.96M
537.93M
53.23M
4.81
0.80
6.150
2.000
0.00
0.00
+13.91%
-9.50%
+19.36%
+14.41%
+9.62%
+46.37%
+5.43%
3304
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
3305
OneSpan Inc
OSPN
14.440
+0.530
+3.81%
8.58
610.23K
7.26M
535.33M
36.98M
4.09
1.11
18.125
10.070
0.49
3.39
+12.64%
+18.56%
+24.70%
+37.13%
+17.11%
-9.35%
+12.46%
3306
Integra Resources Corp
ITRG
2.740
+0.050
+1.86%
6.68
2.00M
2.86M
535.13M
202.26M
6.13
0.69
6.600
1.930
0.00
0.00
+10.48%
-1.44%
+1.48%
-30.81%
-24.31%
+69.14%
-31.67%
3307
Insteel Industries Inc
IIIN
27.490
-0.090
-0.33%
7.38
648.79K
6.52M
534.22M
19.43M
3.80
3.90
40.325
24.350
0.12
0.43
+4.88%
+2.77%
+5.00%
-24.12%
-12.48%
-18.94%
-13.20%
3308
Kearny Financial Corp
KRNY
8.240
+0.030
+0.37%
7.46
259.94K
1.46M
533.45M
64.74M
1.46
0.83
8.500
5.760
0.44
5.33
+0.37%
+3.13%
+2.49%
+5.51%
+11.05%
+36.65%
+11.20%
3309
Lendingtree Inc
TREE
38.200
-0.250
-0.65%
7.59
169.31K
5.17M
533.01M
13.95M
3.17
0.86
77.345
32.649
0.00
0.00
+4.40%
+6.47%
-22.97%
-19.34%
-33.21%
+9.08%
-28.05%
3310
Prothena Corporation PLC
PRTA
10.180
+0.200
+2.00%
7.46
501.43K
3.77M
532.96M
53.08M
4.35
0.92
11.800
4.422
0.00
0.00
+8.18%
+3.25%
-7.96%
+3.25%
-8.78%
+121.79%
+6.60%
3311
Aspen Aerogels Inc
ASPN
6.400
+0.030
+0.47%
7.25
1.61M
3.67M
530.42M
82.83M
4.86
0.93
9.780
2.300
0.00
0.00
+17.00%
+9.97%
+72.51%
+91.04%
+76.31%
+11.11%
+126.15%
3312
Ftai Infrastructure Inc
FIP
4.460
-0.100
-2.19%
7.32
981.82K
3.13M
527.01M
116.29M
6.03
1.44
7.935
3.900
0.12
2.69
-1.33%
-6.11%
-27.42%
-23.89%
-12.03%
-27.00%
-3.25%
3313
Priority Technology Holdings Inc
PRTH
6.390
+0.160
+2.57%
7.14
377.37K
2.00M
526.25M
82.30M
6.50
1.72
8.890
4.440
0.00
0.00
+12.50%
+6.86%
+23.36%
+11.52%
+11.52%
-25.09%
+17.25%
3314
Bridgewater Bancshares Inc
BWB
18.860
-0.120
-0.63%
7.24
71.84K
1.16M
525.88M
27.83M
0.94
0.95
20.300
14.350
0.00
0.00
+0.27%
+3.68%
+4.03%
+2.11%
+4.60%
+28.83%
+7.59%
3315
Intrepid Potash Inc
IPI
39.070
-0.360
-0.91%
6.47
167.66K
3.40M
524.83M
13.13M
2.29
1.21
50.340
22.550
0.00
0.00
-3.15%
-8.35%
-1.26%
+8.35%
+52.26%
+3.47%
+40.89%
3316
Ethan Allen Interiors Inc
ETD
20.620
-0.420
-2.00%
7.38
542.95K
4.73M
524.70M
25.45M
3.04
1.28
31.410
18.280
1.56
7.56
+4.56%
+8.64%
-3.37%
-9.24%
-14.48%
-20.43%
-9.72%
3317
3D Systems Corp
DDD
3.570
+0.070
+2.00%
7.07
5.71M
9.80M
524.60M
146.06M
8.00
0.97
3.800
1.320
0.00
0.00
+19.40%
+8.84%
+45.12%
+70.81%
+58.67%
+130.32%
+101.69%
3318
PowerFleet Inc
AIOT
3.910
+0.300
+8.31%
7.98
4.63M
15.29M
524.52M
134.04M
11.08
3.28
5.880
2.775
0.00
0.00
+19.21%
+19.94%
+21.43%
+8.91%
-23.03%
-14.07%
-26.50%
3319
XOMA Royalty Corp
XOMA
41.710
+0.010
+0.02%
6.74
78.31K
2.02M
523.09M
11.91M
0.45
0.72
42.810
22.290
2.15
5.16
-0.26%
-0.69%
+1.88%
+57.69%
+33.99%
+68.46%
+56.86%
3320
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
522.22M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
3321
Tejon Ranch Co
TRC
19.330
-0.260
-1.33%
5.98
95.28K
1.11M
521.99M
26.99M
1.71
1.01
21.310
15.310
0.00
0.00
-0.62%
+0.21%
-1.23%
+6.91%
+20.51%
+15.82%
+22.57%
3322
Capital Bancorp Inc
CBNK
31.920
-0.070
-0.22%
7.74
48.18K
1.20M
519.91M
16.29M
3.18
1.02
36.400
26.400
0.46
1.44
+1.17%
+5.24%
+1.37%
+5.21%
+12.20%
-1.18%
+13.31%
3323
Greenlight Capital Re Ltd
GLRE
15.670
-0.220
-1.38%
6.14
168.76K
1.94M
519.72M
33.90M
2.01
0.92
19.385
11.565
0.00
0.00
-11.02%
-9.63%
-14.47%
+9.12%
+12.90%
+8.52%
+7.48%
3324
4D Molecular Therapeutics Inc
FDMT
9.910
+0.940
+10.48%
7.69
3.32M
28.83M
518.06M
52.27M
12.26
7.77
12.340
3.421
0.00
0.00
+14.04%
+1.02%
+11.72%
+10.97%
-11.44%
+173.76%
+32.13%
3325
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3326
Kyverna Therapeutics Inc
KYTX
8.520
-0.130
-1.50%
--
614.97K
3.76M
517.98M
60.39M
4.29
0.83
13.670
2.470
0.00
0.00
-4.27%
-20.67%
-3.18%
-3.95%
+8.67%
+234.12%
-9.36%
3327
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3328
Uranium Royalty Corp
UROY
3.500
0.000
0.00%
7.14
2.46M
4.75M
517.51M
138.35M
4.85
0.98
7.500
2.930
0.00
0.00
+0.57%
-13.37%
-10.26%
-14.63%
-13.58%
+58.37%
-1.13%
3329
Ennis Inc
EBF
20.460
-0.080
-0.39%
8.44
124.90K
1.13M
517.49M
25.25M
1.07
0.98
22.360
16.300
1.00
4.88
+2.10%
+0.89%
-2.01%
-4.70%
+16.25%
+9.59%
+13.60%
3330
Microvast Holdings Inc
MVST
1.550
-0.050
-3.13%
6.52
4.51M
5.09M
516.39M
331.79M
5.93
0.96
7.120
1.170
0.00
0.00
+12.32%
+4.73%
-19.69%
-29.86%
-58.33%
-56.82%
-44.64%
KeyAI
請登入後使用 KeyAI
登入
免費註冊