tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

零售商

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資控股公司

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行業與投資服務

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

可選消費品

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

工業產品

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3301
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
9.450
-0.120
-1.25%
6.48
244.39K
1.82M
290.50M
30.74M
3.80
0.72
15.010
7.430
0.00
0.00
+1.39%
-3.47%
-3.37%
+12.37%
-27.59%
-35.27%
+16.67%
3302
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
2.190
-0.040
-1.79%
6.79
968.80K
1.49M
290.38M
132.59M
2.61
0.75
9.350
2.020
0.00
0.00
+2.34%
-3.10%
-17.67%
-30.25%
-56.29%
-67.89%
-33.03%
3303
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.490
0.000
0.00%
--
1.41K
13.63K
290.22M
27.67M
0.09
0.02
10.550
9.990
0.00
0.00
+0.10%
+0.19%
+0.38%
+0.48%
+0.58%
+4.90%
+0.58%
3304
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
27.090
+0.230
+0.86%
8.14
114.58K
1.47M
289.79M
10.70M
2.58
1.12
28.480
19.145
1.00
3.69
+4.68%
+6.70%
+12.69%
+4.84%
+13.30%
+29.18%
+4.15%
3305
SilverBox V Units
SilverBox V Units
SBXE
9.920
0.000
0.00%
--
0.00
0.00
289.61M
29.20M
0.00
0.22
10.240
9.880
0.00
0.00
--
--
--
--
--
--
--
3306
Kensington Capital Acquisition VI Units (Proposed)
Kensington Capital Acquisition VI Units (Proposed)
KCAC_u
10.130
+0.040
+0.40%
--
1.72K
4.22K
289.43M
28.57M
0.29
0.17
10.130
9.960
0.00
0.00
--
--
--
--
--
--
--
3307
indie Semiconductor Inc
indie Semiconductor Inc
INDI
2.830
+0.020
+0.71%
7.12
2.47M
4.97M
289.32M
102.23M
4.98
0.91
6.050
1.615
0.00
0.00
-8.12%
-10.44%
+9.27%
-27.44%
-51.95%
+41.85%
-19.83%
3308
Oxley Bridge Acquisition Ltd
Oxley Bridge Acquisition Ltd
OBAWU
10.200
+0.040
+0.39%
--
400.00
4.11K
288.92M
28.32M
1.87
0.01
11.245
10.000
0.00
0.00
--
--
--
--
--
--
--
3309
Lionheart Holdings
Lionheart Holdings
CUB
10.820
+0.060
+0.56%
--
1.00
17.00
288.53M
26.67M
0.00
0.00
10.790
10.250
0.00
0.00
+0.56%
+0.65%
--
+1.31%
+2.46%
+5.46%
+1.79%
3310
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
3.760
+0.030
+0.80%
6.55
630.04K
1.03M
288.45M
76.72M
3.08
0.77
4.980
1.050
0.00
0.00
-1.05%
-5.29%
-22.95%
-1.57%
-11.74%
+210.74%
+6.52%
3311
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUW
10.255
0.000
0.00%
--
491.78K
4.96M
288.37M
28.12M
0.09
10.93
10.050
9.930
0.00
0.00
--
--
--
--
--
--
--
3312
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.575
0.000
0.00%
--
0.00
0.00
288.35M
27.27M
0.00
0.00
10.400
10.000
0.00
0.00
--
--
--
--
--
--
--
3313
CompX International Inc
CompX International Inc
CIX
23.270
+0.650
+2.87%
5.03
6.53K
93.94K
288.22M
12.39M
4.68
3.75
31.690
17.915
1.20
5.15
+1.04%
+2.29%
-0.94%
+1.75%
+3.33%
+9.38%
+0.00%
3314
NL Industries Inc
NL Industries Inc
NL
5.910
+0.040
+0.68%
5.30
39.88K
124.24K
287.60M
48.66M
4.17
2.00
8.961
5.040
0.36
6.09
+1.90%
+1.72%
+1.20%
-3.90%
-2.96%
-22.85%
+8.04%
3315
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
10.001
-0.019
-0.19%
--
1.85K
12.87K
287.52M
28.75M
0.09
0.07
10.090
9.870
0.00
0.00
--
--
--
--
--
--
--
3316
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.360
0.000
0.00%
--
3.10K
29.98K
286.71M
27.68M
0.19
0.15
10.390
9.850
0.00
0.00
--
--
+0.29%
--
--
--
--
3317
Urban One Inc
Urban One Inc
UONE
5.720
+0.030
+0.53%
4.66
89.34K
337.10K
286.71M
50.12M
15.63
2.81
19.000
5.240
0.00
0.00
-3.54%
-19.78%
-39.41%
-50.69%
-57.31%
+305.67%
-44.47%
3318
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.620
-0.020
-0.76%
6.85
2.25M
4.90M
286.67M
109.42M
1.13
0.41
3.770
2.450
0.54
20.49
+0.96%
+3.74%
-1.31%
-4.53%
-6.89%
-24.71%
+1.74%
3319
Community Health Systems Inc
Community Health Systems Inc
CYH
3.150
+0.050
+1.61%
6.38
1.14M
1.82M
286.28M
90.88M
3.70
1.08
4.465
2.260
0.00
0.00
+6.06%
+7.14%
-2.17%
-6.25%
+2.27%
+20.69%
+0.96%
3320
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
10.380
+1.330
+14.70%
5.56
2.39M
17.45M
285.89M
27.54M
16.68
0.41
14.930
3.895
0.00
0.00
+38.86%
-11.28%
-17.55%
+13.44%
-25.32%
+121.32%
+26.89%
3321
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
11.850
-0.025
-0.21%
7.08
1.01M
8.57M
285.89M
24.13M
1.22
0.68
14.900
10.630
1.69
14.26
+5.90%
+4.59%
+4.68%
-7.20%
-10.09%
-14.75%
-6.99%
3322
Emerald Holding Inc
Emerald Holding Inc
EEX
4.620
+0.020
+0.43%
6.90
7.80K
12.09K
285.73M
61.85M
1.52
0.41
5.450
3.260
0.06
1.29
+2.90%
+2.67%
+6.94%
-6.85%
-4.94%
+24.53%
+3.36%
3323
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
10.530
+0.020
+0.19%
--
25.25K
220.27K
285.33M
27.10M
0.47
0.68
14.250
10.560
0.00
0.00
--
--
--
--
--
--
--
3324
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.850
+0.110
+0.94%
6.14
78.46K
701.09K
284.85M
24.04M
14.65
0.82
12.155
9.650
0.00
0.00
+14.94%
+19.94%
+18.50%
+3.04%
+7.53%
+9.93%
+7.83%
3325
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
20.820
+0.070
+0.34%
5.94
28.42K
343.64K
284.68M
13.67M
3.22
1.11
20.980
12.720
0.47
2.28
+11.82%
+20.56%
+27.26%
+9.46%
+37.15%
+15.41%
+26.57%
3326
Phreesia Inc
Phreesia Inc
PHR
8.090
-0.660
-7.54%
7.43
2.20M
9.99M
284.65M
35.19M
7.20
0.70
32.760
7.770
0.00
0.00
-3.69%
-28.28%
-28.66%
-52.80%
-64.72%
-67.90%
-52.19%
3327
Launchpad Cadenza Acquisition I Units
Launchpad Cadenza Acquisition I Units
LPCV
9.900
-0.030
-0.30%
--
106.00
1.00K
284.63M
28.75M
0.00
0.12
10.030
9.880
0.00
0.00
--
--
--
--
--
--
--
3328
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
5.450
+0.050
+0.93%
7.29
2.69M
11.33M
284.23M
52.15M
5.46
1.03
6.880
1.520
0.00
0.00
+0.37%
-0.73%
-2.50%
+4.61%
+14.26%
+211.43%
+1.49%
3329
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
19.310
+0.500
+2.66%
6.98
1.87M
27.88M
284.10M
14.71M
3.66
0.84
36.910
13.830
0.00
0.00
+2.06%
+7.64%
+20.09%
+13.32%
-14.71%
+5.92%
+10.41%
3330
Canaan Inc
Canaan Inc
CAN
0.443
+0.003
+0.64%
6.08
8.28M
2.55M
284.08M
641.84M
6.29
1.19
2.220
0.386
0.00
0.00
+7.95%
-2.49%
-12.77%
-46.29%
-77.42%
-40.20%
-35.86%
KeyAI