暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3301
4D Molecular Therapeutics Inc
FDMT
8.860
-0.110
-1.23%
7.61
1.13M
7.85M
414.39M
46.77M
6.94
1.60
12.340
2.235
0.00
0.00
+11.31%
+16.43%
+18.13%
-21.03%
+57.37%
+58.21%
+18.13%
3302
Caleres Inc
CAL
12.220
-0.110
-0.89%
6.87
596.98K
3.52M
414.28M
33.90M
5.10
1.11
19.420
9.540
0.28
2.29
-2.55%
-11.32%
+0.41%
+10.99%
-10.01%
-33.33%
+0.41%
3303
FIRST BANK (Hamilton)
FRBA
16.680
+0.180
+1.09%
7.42
98.34K
1.23M
413.67M
24.80M
3.84
1.63
18.110
12.740
0.24
1.43
-1.30%
-2.17%
+1.34%
+6.31%
+10.24%
+9.66%
+1.34%
3304
Colony Bankcorp Inc
CBAN
19.460
-0.020
-0.10%
7.46
102.18K
923.24K
413.56M
21.25M
2.33
1.02
20.010
13.990
0.46
2.36
+4.34%
+4.18%
+9.20%
+21.10%
+22.08%
+15.49%
+9.20%
3305
Nathan's Famous Inc
NATH
101.120
+0.300
+0.30%
6.44
46.31K
3.63M
413.53M
4.09M
0.44
0.42
115.451
77.555
2.00
1.97
+0.37%
+7.10%
+8.07%
-4.29%
+6.72%
+28.27%
+8.07%
3306
Urban One Inc
UONEK
9.000
-0.210
-2.28%
4.63
3.03K
20.35K
412.01M
45.78M
2.44
0.34
14.000
4.400
0.00
0.00
+7.40%
+2.86%
+4.77%
+69.81%
+1274.05%
+878.26%
+4.77%
3307
Clearfield Inc
CLFD
29.770
-0.200
-0.67%
7.05
124.71K
2.68M
412.01M
13.84M
4.43
1.13
46.760
23.780
0.00
0.00
-3.25%
-7.95%
+2.13%
-14.36%
-9.21%
-18.42%
+2.13%
3308
Orange County Bancorp Inc
OBT
30.820
+0.060
+0.20%
7.95
63.62K
1.76M
411.96M
13.37M
3.65
2.40
31.490
20.970
0.51
1.67
+3.49%
+3.22%
+7.95%
+24.68%
+29.88%
+19.13%
+7.95%
3309
Haverty Furniture Companies Inc
HVT
25.320
-0.140
-0.55%
6.05
54.35K
544.06K
411.88M
16.27M
2.74
0.83
27.460
17.010
1.28
5.05
-3.65%
-4.16%
+8.39%
+11.39%
+19.55%
+12.88%
+8.39%
3310
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3311
Dolly Varden Silver Ord Shs
DVS
4.720
-0.680
-12.59%
--
2.32M
7.03M
411.46M
87.17M
9.90
0.93
8.090
3.210
0.00
0.00
-16.31%
-5.79%
+7.03%
+19.80%
+31.84%
--
+7.03%
3312
Allogene Therapeutics Inc
ALLO
1.840
+0.250
+15.72%
6.94
16.76M
22.65M
410.62M
223.16M
22.01
2.29
3.780
0.862
0.00
0.00
+6.98%
+14.29%
+34.31%
+55.93%
+76.92%
+2.22%
+34.31%
3313
Wabash National Corp
WNC
10.130
+0.190
+1.91%
7.70
2.57M
7.42M
410.43M
40.52M
6.53
5.10
16.905
6.780
0.32
3.15
-0.39%
-6.64%
+17.11%
+27.90%
+2.43%
-35.06%
+17.11%
3314
Global Indemnity Group LLC
GBLI
28.630
-0.360
-1.24%
4.15
399.00
9.04K
410.09M
14.32M
2.27
0.14
37.000
25.880
1.40
4.88
-1.28%
-0.88%
+0.88%
-2.95%
+0.03%
-20.41%
+0.88%
3315
K&F Growth Acquisition II Corp
KFII
10.420
0.000
0.00%
--
515.67K
5.04M
409.05M
39.26M
0.38
4.06
10.500
9.900
0.00
0.00
--
+0.48%
+0.77%
+1.66%
+2.36%
--
+0.77%
3316
Gores Holdings X Inc
GTENU
10.400
0.000
0.00%
--
0.00
0.00
407.94M
39.23M
0.00
0.07
11.320
10.070
0.00
0.00
--
-0.67%
--
--
--
--
--
3317
Aduro Clean Technologies Inc
ADUR
12.980
-1.390
-9.67%
6.55
680.01K
6.72M
407.75M
31.41M
14.19
1.55
24.610
5.010
0.00
0.00
-10.48%
-7.22%
+25.29%
-6.69%
+14.06%
+113.49%
+25.29%
3318
Assembly Biosciences Inc
ASMB
25.775
+0.065
+0.25%
7.05
88.60K
1.63M
407.68M
15.82M
5.34
0.99
39.705
7.750
0.00
0.00
-7.98%
-13.82%
-24.21%
-17.31%
+7.53%
+83.98%
-24.21%
3319
Anavex Life Sciences Corp
AVXL
4.700
-0.210
-4.28%
6.29
1.83M
6.28M
407.34M
86.67M
7.53
1.99
13.990
2.860
0.00
0.00
-10.65%
-3.09%
+32.02%
-39.28%
-57.58%
-49.30%
+32.02%
3320
Verastem Inc
VSTM
6.100
-0.310
-4.84%
6.57
1.48M
6.87M
407.17M
66.75M
5.64
1.01
11.245
4.010
0.00
0.00
-4.39%
-7.58%
-20.98%
-38.38%
-9.50%
+0.33%
-20.98%
3321
Lexeo Therapeutics Inc
LXEO
7.410
-0.160
-2.11%
6.63
881.28K
4.86M
407.04M
54.93M
6.93
1.64
10.990
1.450
0.00
0.00
-1.20%
-1.20%
-25.38%
-18.03%
+63.58%
+36.46%
-25.38%
3322
ADC Therapeutics SA
ADCT
3.610
-0.150
-3.99%
6.92
754.48K
1.22M
406.58M
112.63M
5.58
0.90
4.800
1.050
0.00
0.00
+0.00%
+1.69%
+2.27%
-13.64%
+34.70%
+114.88%
+2.27%
3323
Portillos Inc
PTLO
5.650
-0.040
-0.70%
7.66
1.40M
5.73M
406.37M
71.92M
4.04
0.78
15.780
4.410
0.00
0.00
-5.99%
+2.54%
+24.45%
+7.82%
-23.85%
-59.38%
+24.45%
3324
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3325
Consensus Cloud Solutions Inc
CCSI
21.360
-0.080
-0.37%
7.80
167.44K
2.99M
405.54M
18.99M
2.51
1.31
32.100
17.840
0.00
0.00
-0.09%
-5.78%
-2.11%
-27.52%
-10.40%
-24.58%
-2.11%
3326
Haverty Furniture Companies Inc
HVTa
24.911
-0.239
-0.95%
4.84
52.00
178.00
405.23M
16.27M
0.39
0.35
26.400
16.940
1.28
5.13
-4.37%
--
+7.65%
+10.47%
+10.72%
+11.41%
+7.65%
3327
Ponce Financial Group Inc
PDLB
16.780
+0.420
+2.57%
8.19
189.70K
2.13M
405.00M
24.14M
5.69
2.10
18.010
10.875
0.00
0.00
+2.32%
+1.76%
+2.63%
+19.26%
+18.42%
+26.45%
+2.63%
3328
Gladstone Land Corp
LAND
11.150
+0.710
+6.80%
6.69
1.72M
15.07M
404.83M
36.31M
8.14
1.64
11.925
8.470
0.42
3.76
+15.90%
+11.61%
+21.86%
+21.72%
+28.31%
+2.67%
+21.86%
3329
Luxfer Holdings PLC
LXFR
15.140
-0.100
-0.66%
6.40
116.05K
800.48K
404.56M
26.72M
2.29
0.73
16.025
9.411
0.52
3.43
-0.46%
-0.85%
+11.90%
+21.80%
+24.10%
+7.00%
+11.90%
3330
AMTD IDEA Group
AMTD
0.980
-0.030
-2.97%
4.02
14.40K
9.25K
404.51M
412.77M
3.96
0.67
1.650
0.874
0.00
0.00
-2.98%
-2.00%
-0.47%
-7.55%
+4.24%
-2.97%
-0.47%
