tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

礦產資源

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

食品與飲料

+0.97%
Steakholder Foods Ltd+9.18%
Sow Good Inc+7.15%
Herbalife Ltd+6.71%

個人與家庭產品與服務

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

食品藥品零售

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

電信服務

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

應用資源

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.42%
Nature Wood Group Ltd+2.17%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3301
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
42.280
-0.190
-0.45%
6.98
17.18K
636.99K
332.89M
7.87M
1.58%
0.49%
43.375
26.390
0.80
1.89%
+0.90%
+4.86%
+5.88%
+20.76%
+45.54%
+46.90%
--
3302
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
11.510
-0.160
-1.37%
5.92
168.54K
1.33M
332.75M
28.91M
6.25%
0.82%
17.000
5.010
0.00
0.00%
+5.30%
+5.64%
+4.63%
+8.58%
+130.66%
--
--
3303
Jiayin Group Inc
Jiayin Group Inc
JFIN
12.580
-0.600
-4.55%
4.62
158.02K
1.51M
331.73M
26.37M
5.23%
1.31%
19.230
5.050
0.00
0.00%
-11.65%
-3.37%
-1.56%
-21.76%
+24.67%
+135.14%
--
3304
BayCom Corp
BayCom Corp
BCML
30.260
-0.060
-0.20%
7.37
16.51K
450.99K
331.08M
10.94M
1.84%
1.42%
30.900
21.660
0.60
1.98%
+0.19%
+7.26%
+10.63%
+15.21%
+21.33%
+30.26%
--
3305
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.430
+0.010
+0.10%
--
5.73K
55.52K
330.42M
31.68M
1.05%
0.41%
12.275
10.250
0.00
0.00%
+1.16%
-1.60%
-1.60%
-5.61%
--
--
--
3306
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
10.420
+0.000
+0.00%
--
2.67K
3.65K
329.53M
31.63M
0.28%
0.28%
11.200
9.950
0.00
0.00%
-0.00%
+0.02%
+0.19%
+0.36%
+2.66%
--
--
3307
Zumiez Inc
Zumiez Inc
ZUMZ
17.190
-0.370
-2.11%
6.50
143.48K
1.96M
329.34M
19.16M
3.10%
0.39%
31.365
11.310
0.00
0.00%
-2.10%
+8.67%
+9.03%
--
--
--
--
3308
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
21.190
+0.320
+1.53%
6.91
105.18K
1.93M
329.07M
15.53M
1.72%
1.31%
25.590
16.240
0.66
3.11%
+3.01%
+6.53%
+8.83%
-2.61%
+12.47%
+26.81%
--
3309
Acacia Research Corp
Acacia Research Corp
ACTG
3.410
+0.130
+3.96%
6.13
285.13K
556.58K
328.88M
96.44M
6.09%
1.96%
5.360
2.700
0.00
0.00%
+4.92%
+3.33%
-4.21%
-9.06%
-19.38%
-28.05%
--
3310
Arq Inc
Arq Inc
ARQ
7.720
+0.080
+1.05%
6.02
305.19K
1.79M
328.70M
42.58M
3.27%
0.93%
8.110
3.340
0.00
0.00%
+4.89%
+7.37%
+41.13%
+50.19%
+53.47%
+16.79%
--
3311
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.410
+0.010
+0.10%
--
1.89K
9.29K
327.71M
31.48M
1.35%
0.04%
11.090
10.300
0.00
0.00%
+0.28%
-0.66%
-1.32%
--
--
--
--
3312
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
11.220
+0.010
+0.09%
--
171.00
1.92K
327.35M
29.18M
0.00%
0.39%
11.220
10.610
0.00
0.00%
+0.17%
+0.26%
--
+1.03%
+3.03%
+5.74%
--
3313
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
26.160
-0.370
-1.40%
7.49
34.66K
371.18K
327.03M
12.50M
2.11%
0.65%
29.740
16.730
0.00
0.00%
+3.76%
+3.64%
+8.45%
+5.95%
+20.11%
+22.58%
--
3314
Zepp Health Corp
Zepp Health Corp
ZEPP
45.000
+6.960
+18.34%
6.07
755.01K
13.87M
326.96M
7.27M
18.17%
1.63%
45.450
2.125
0.00
0.00%
+14.53%
+3.49%
+158.32%
+1714.51%
+1484.50%
+1484.50%
--
3315
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
10.660
-0.100
-0.93%
--
44.25K
364.06K
325.98M
30.58M
1.02%
0.82%
12.490
10.330
0.00
0.00%
-0.92%
+1.23%
-0.55%
-6.07%
--
--
--
3316
Altimmune Inc
Altimmune Inc
ALT
3.830
+0.120
+3.23%
4.86
2.75M
7.38M
325.84M
85.08M
5.25%
0.83%
11.160
2.900
0.00
0.00%
+12.97%
+7.58%
+6.98%
-29.85%
-27.18%
-40.89%
--
3317
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
37.210
-0.150
-0.40%
4.91
53.72K
1.56M
325.84M
8.76M
1.40%
0.71%
61.660
34.450
0.28
0.75%
+0.48%
+2.22%
+4.93%
-7.89%
-16.60%
-19.49%
--
3318
111 Inc
111 Inc
YI
6.430
-0.400
-5.97%
3.77
53.87K
256.76K
325.84M
50.67M
11.31%
3.73%
11.900
4.145
0.00
0.00%
-9.18%
-10.06%
-6.96%
-23.07%
-20.61%
-25.23%
--
3319
NewtekOne Inc
NewtekOne Inc
NEWT
12.370
+0.100
+0.81%
6.65
216.08K
2.09M
325.54M
26.32M
2.10%
1.64%
15.490
9.120
0.76
6.14%
+0.65%
+2.74%
+8.79%
+17.02%
+2.65%
+0.00%
--
3320
FS Bancorp Inc
FS Bancorp Inc
FSBW
42.710
-0.100
-0.23%
7.17
15.91K
387.56K
325.39M
7.62M
0.75%
0.83%
48.874
34.416
0.83
1.94%
+2.64%
+5.53%
+10.02%
+13.37%
+18.96%
-2.88%
--
3321
iHeartMedia Inc
iHeartMedia Inc
IHRT
2.130
-0.080
-3.62%
5.80
308.28K
476.20K
324.81M
152.50M
5.88%
0.74%
2.840
0.950
0.00
0.00%
-4.91%
-4.91%
+19.66%
+37.41%
+29.87%
+40.13%
--
3322
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.365
-0.010
-0.10%
--
27.83K
159.78K
324.61M
31.32M
0.09%
0.53%
11.200
9.842
0.00
0.00%
+0.04%
-0.19%
-0.95%
-0.76%
+3.23%
--
--
3323
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
2.020
+0.135
+7.11%
5.92
3.30M
2.88M
324.59M
160.69M
11.57%
1.36%
2.695
0.596
0.00
0.00%
+26.24%
+33.77%
+88.78%
+121.85%
+68.33%
+112.78%
--
3324
Lionheart Holdings
Lionheart Holdings
CUB
10.500
+0.000
+0.00%
--
903.00
9.48K
322.00M
30.67M
0.00%
2.25%
10.610
9.980
0.00
0.00%
--
+0.09%
+0.28%
-0.28%
+2.73%
+5.00%
--
3325
So-Young International Inc
So-Young International Inc
SY
3.840
-0.090
-2.29%
5.93
544.80K
1.32M
321.49M
83.72M
3.81%
0.33%
6.280
0.643
0.00
0.00%
-4.71%
+6.22%
-19.32%
+325.01%
+356.16%
+348.12%
--
3326
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
26.450
+0.695
+2.70%
5.20
110.48K
1.34M
321.42M
12.15M
3.53%
0.97%
26.520
12.780
0.00
0.00%
+5.54%
+11.32%
+39.94%
+67.51%
+51.66%
+49.43%
--
3327
Cango Inc
Cango Inc
CANG
4.770
-0.115
-2.35%
5.73
321.41K
759.64K
321.02M
67.30M
4.29%
1.09%
9.660
1.400
0.00
0.00%
-4.79%
-3.24%
+1.48%
-6.10%
+49.06%
+177.32%
--
3328
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.430
+0.000
+0.00%
--
0.00
0.00
319.85M
30.67M
0.47%
0.00%
10.470
9.950
0.00
0.00%
+0.09%
-0.19%
-0.01%
+0.09%
+2.75%
--
+3.88%
3329
MicroVision Inc
MicroVision Inc
MVIS
1.150
-0.010
-0.86%
5.80
1.76M
1.55M
319.72M
278.02M
4.31%
0.58%
1.950
0.800
0.00
0.00%
+6.48%
+1.76%
+5.50%
+4.54%
+5.50%
+30.68%
--
3330
NL Industries Inc
NL Industries Inc
NL
6.540
-0.060
-0.91%
5.43
9.13K
28.60K
319.56M
48.86M
4.37%
0.50%
9.111
5.117
0.34
5.19%
+3.31%
+4.80%
+12.56%
-5.21%
-3.96%
-4.10%
--
KeyAI