暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Largo Inc+6.75%
Energy Fuels Inc+6.74%
Nexgen Energy Ltd+5.43%
集合投資
+2.82%Destiny Tech100 Inc+3.47%
Apollo Global Management Inc+2.13%
Investcorp Credit Management BDC Inc+2.12%
礦產資源
+2.82%Barrick Gold Corp+17.80%
Foremost Clean Energy Ltd+16.18%
Vista Gold Corp+13.20%
金融科技與基礎設施
+1.93%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.02%
Cipher Mining Inc+12.22%
科技設備
+1.34%Optical Cable Corp+22.27%
Zepp Health Corp+18.60%
AXT Inc+15.17%
軟體與資訊技術服務
+1.02%Focus Universal Inc+826.76%
Republic Power Group Ord Shs Class A+17.37%
MMTEC Inc+15.15%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3301
Contango ORE Inc
CTGO
28.260
+1.190
+4.40%
6.12
85.09K
1.33M
422.77M
14.96M
5.54
1.23
34.380
8.850
0.00
0.00
+1.98%
-10.85%
+8.73%
+23.95%
+30.05%
+171.21%
--
3302
Unusual Machines Inc
UMAC
13.360
+0.590
+4.62%
6.02
977.95K
7.16M
421.76M
31.57M
9.55
1.23
20.150
4.450
0.00
0.00
-1.69%
-12.28%
-5.72%
+23.02%
+32.94%
+9.78%
--
3303
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
3304
Lyell Immunopharma Inc
LYEL
21.755
-0.955
-4.21%
6.23
22.03K
360.50K
419.74M
19.29M
10.14
0.75
45.000
7.650
0.00
0.00
-12.17%
-12.63%
-11.38%
+26.12%
+99.86%
+96.52%
--
3305
Gores Holdings X Inc
GTENU
10.700
+0.300
+2.88%
--
150.00
1.59K
419.71M
39.23M
2.85
0.97
11.320
10.070
0.00
0.00
--
+2.88%
+2.20%
--
+2.88%
--
--
3306
Absci Corp
ABSI
2.800
+0.105
+3.90%
6.10
970.10K
1.80M
419.29M
149.75M
8.14
0.82
6.330
2.010
0.00
0.00
-7.28%
-3.11%
-16.04%
-18.84%
-1.06%
-35.33%
--
3307
4D Molecular Therapeutics Inc
FDMT
8.963
-0.027
-0.30%
7.32
183.43K
1.34M
419.21M
46.77M
4.78
0.73
12.340
2.235
0.00
0.00
-2.04%
+12.46%
+19.51%
-17.01%
+23.29%
+68.63%
--
3308
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.160
+0.010
+0.10%
--
7.57K
27.60K
418.59M
41.20M
0.09
0.05
10.650
9.880
0.00
0.00
-0.20%
-0.68%
+1.20%
+0.79%
--
--
--
3309
Luxfer Holdings PLC
LXFR
15.640
+0.140
+0.90%
6.44
12.84K
91.41K
417.92M
26.72M
1.93
0.36
16.025
9.411
0.52
3.32
+0.13%
+3.30%
+9.29%
+27.57%
+25.72%
+9.07%
--
3310
Greene County Bancorp Inc
GCBC
24.490
-0.020
-0.08%
5.47
1.61K
29.87K
416.99M
17.03M
1.67
0.38
27.620
20.000
0.38
1.55
+2.55%
+9.09%
+10.12%
+7.13%
+5.11%
-8.89%
--
3311
G Willi-Food International Ltd
WILC
29.999
-0.351
-1.16%
5.69
584.00
16.94K
416.45M
13.88M
0.03
0.57
31.156
12.540
0.44
1.48
-1.19%
+3.95%
+2.98%
+36.11%
+37.11%
+79.41%
--
3312
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.180
0.000
0.00%
--
7.84K
80.23K
416.36M
40.90M
1.17
1.01
11.110
10.040
0.00
0.00
-0.20%
-0.39%
+1.24%
--
--
--
--
3313
Global Indemnity Group LLC
GBLI
28.880
+0.380
+1.33%
4.21
948.00
26.64K
413.68M
14.32M
0.45
0.82
37.000
25.880
1.40
4.84
+0.24%
-1.35%
+0.87%
-0.10%
-2.07%
-20.22%
--
3314
Nathan's Famous Inc
NATH
101.085
-0.115
-0.11%
6.44
8.77K
635.71K
413.39M
4.09M
0.47
0.63
115.451
82.183
2.00
1.97
-0.64%
-0.24%
+11.39%
+2.57%
-1.39%
+20.50%
--
3315
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3316
Lifezone Metals Ltd
LZM
5.185
+0.335
+6.91%
5.79
48.92K
87.24K
411.15M
79.30M
8.39
0.76
6.230
2.900
0.00
0.00
-1.98%
-9.35%
+0.29%
+28.98%
+15.22%
-11.67%
--
3317
AMTD IDEA Group
AMTD
0.996
+0.016
+1.63%
4.15
2.36K
1.91K
411.11M
412.77M
1.53
0.15
1.650
0.874
0.00
0.00
+2.68%
-1.39%
-3.30%
+4.37%
-4.23%
-6.92%
--
3318
OrthoPediatrics Corp
KIDS
16.375
-0.275
-1.65%
7.16
23.38K
231.77K
410.64M
25.08M
1.86
0.67
26.400
15.280
0.00
0.00
-5.29%
-7.90%
-10.57%
-4.85%
-14.71%
-33.38%
--
3319
Dolly Varden Silver Ord Shs
DVS
4.700
+0.170
+3.75%
--
764.34K
1.41M
409.71M
87.17M
3.86
1.81
8.090
3.210
0.00
0.00
+2.40%
-13.92%
+7.31%
+12.98%
+35.45%
--
--
3320
Paysafe Ltd
PSFE
7.130
+0.020
+0.28%
6.71
91.06K
302.17K
409.71M
57.46M
3.93
0.56
23.890
6.430
0.00
0.00
+2.30%
-2.19%
-15.62%
-32.54%
-47.30%
-68.71%
--
3321
B&G Foods Inc
BGS
5.105
-0.035
-0.68%
7.20
664.80K
1.69M
408.28M
79.98M
3.69
0.93
8.060
3.670
0.76
14.88
+14.46%
+17.36%
+22.42%
+7.93%
+20.12%
-9.16%
--
3322
K&F Growth Acquisition II Corp
KFII
10.398
-0.032
-0.31%
--
1.00K
10.40K
408.17M
39.26M
0.00
0.69
10.500
9.900
0.00
0.00
-0.21%
+0.36%
+0.46%
+1.34%
+2.14%
--
--
3323
Bandwidth Inc
BAND
13.365
-0.065
-0.48%
6.91
51.11K
513.68K
407.92M
30.52M
3.61
0.77
19.880
11.330
0.00
0.00
-5.15%
-7.57%
-5.08%
-8.83%
-6.99%
-26.81%
--
3324
BlackRock TCP Capital Corp
TCPC
4.795
-0.065
-1.34%
6.89
257.61K
910.01K
407.63M
85.01M
1.85
0.73
9.330
4.850
1.09
22.73
-5.98%
-5.98%
-14.07%
-16.17%
-31.69%
-45.93%
--
3325
Mastercraft Boat Holdings Inc
MCFT
24.975
-0.195
-0.77%
7.36
51.96K
1.15M
406.85M
16.29M
2.78
0.62
26.490
14.385
0.00
0.00
+13.47%
+15.09%
+16.81%
+30.38%
+22.91%
+28.94%
--
3326
Niagen Bioscience Inc
NAGE
5.105
-0.095
-1.83%
7.14
220.31K
826.20K
406.56M
79.64M
5.19
0.72
14.690
5.250
0.00
0.00
-16.17%
-18.06%
-21.70%
-28.70%
-49.56%
-8.84%
--
3327
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3328
Ponce Financial Group Inc
PDLB
16.825
-0.125
-0.74%
8.16
9.88K
138.20K
406.09M
24.14M
2.03
0.21
18.010
10.875
0.00
0.00
-0.74%
+2.34%
+4.76%
+7.92%
+16.11%
+24.35%
--
3329
Apex Treasury Corp
APXTU
10.150
0.000
0.00%
--
0.00
0.00
406.00M
40.00M
0.78
-1.05
10.410
10.010
0.00
0.00
-0.29%
+0.79%
--
+0.45%
--
--
--
3330
Acacia Research Corp
ACTG
4.205
+0.005
+0.12%
7.99
83.08K
272.38K
405.62M
96.46M
3.33
0.90
4.414
2.700
0.00
0.00
+3.32%
+6.73%
+11.84%
+13.34%
+27.42%
-1.06%
--
