市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.81%
2
以太幣
ETHUSD
+0.52%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
Qtum
QTUMUSD
+13.29%
2
Conflux
CFXUSD
+12.91%
3
aelf
ELFUSD
+8.54%
4
Moonriver
MOVRUSD
+7.63%
5
Neo
NEOUSD
+7.20%
6
MANTRA
OMUSD
+4.74%
7
Dash
DASHUSD
+4.28%
8
ORDI
ORDIUSD
+3.94%
9
Cyber
CYBERUSD
+3.93%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-10.21%
3
曼城粉絲代幣
CITYUSD
-7.80%
4
Numeraire
NMRUSD
-3.74%
5
BITO
-3.49%
6
iShares Semiconductor ETF
SOXX
-2.98%
7
EIDO
-2.76%
8
IAU
-2.67%
9
Prom
PROMUSD
-2.48%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
礦產資源
+0.99%
New Found Gold Corp
+11.43%
Gold Resource Corp
+8.18%
Platinum Group Metals Ltd
+7.38%
食品與飲料
+0.97%
Steakholder Foods Ltd
+9.77%
Sow Good Inc
+7.68%
Herbalife Ltd
+6.65%
個人與家庭產品與服務
+0.81%
Regis Corp
+5.63%
Beauty Health Co
+1.96%
NU Skin Enterprises Inc
+1.93%
食品藥品零售
+0.77%
Kaival Brands Innovations Group Inc
+12.11%
Tokyo Lifestyle Co Ltd
+1.42%
Amcon Distributing Co
+1.34%
電信服務
+0.56%
EchoStar Corp
+8.50%
ATN International Inc
+6.18%
Ucloudlink Group Inc
+4.75%
應用資源
+0.54%
Mercer International Inc
+2.78%
Ranpak Holdings Corp
+2.33%
Smurfit WestRock PLC
+2.09%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3271
Pangaea Logistics Solutions Ltd
PANL
5.330
+0.010
+0.19%
7.47
115.53K
434.56K
348.46M
65.38M
2.16%
0.58%
7.495
3.930
0.35
6.56%
+1.71%
+4.10%
+12.44%
+17.92%
+12.21%
-21.73%
--
3272
Clearwater Paper Corp
CLW
21.570
+0.190
+0.89%
6.58
223.71K
2.78M
347.47M
16.11M
2.47%
1.43%
33.790
20.840
0.00
0.00%
-0.27%
-1.82%
-2.48%
-26.63%
-8.94%
-34.13%
--
3273
GigCapital7 Corp
GIG
10.380
+0.010
+0.10%
--
2.00
21.00
346.00M
33.33M
0.00%
0.00%
10.430
9.890
0.00
0.00%
+0.09%
+0.09%
+0.00%
+0.38%
+2.67%
--
+3.80%
3274
Better Home & Finance Holding Co
BETR
22.630
+1.480
+7.00%
5.36
116.64K
1.87M
345.65M
15.27M
8.92%
1.38%
22.830
7.707
0.00
0.00%
+15.19%
+29.98%
+64.46%
+102.77%
+134.75%
+38.49%
--
3275
ADC Therapeutics SA
ADCT
3.070
-0.180
-5.54%
6.63
262.00K
309.75K
345.37M
112.50M
5.50%
0.48%
3.970
1.050
0.00
0.00%
-0.64%
-5.24%
+12.45%
-10.75%
+78.48%
+4.77%
--
3276
Genesco Inc
GCO
31.980
+0.940
+3.03%
6.42
315.08K
4.16M
344.71M
10.78M
8.02%
0.80%
44.800
16.190
0.00
0.00%
+12.36%
+24.58%
+30.42%
+41.00%
+58.55%
+5.68%
--
3277
Vasta Platform Ltd
VSTA
4.280
+0.010
+0.23%
6.25
44.72K
130.47K
343.73M
80.31M
4.21%
2.17%
5.488
1.600
0.00
0.00%
+1.90%
+0.28%
+1.42%
+3.13%
+29.30%
+91.07%
--
3278
Maui Land & Pineapple Company Inc
MLP
17.380
-0.040
-0.23%
5.55
6.09K
40.70K
342.91M
19.73M
1.42%
0.68%
26.460
14.050
0.00
0.00%
+3.26%
+4.76%
+5.52%
+4.82%
+0.46%
-27.24%
--
3279
Kopin Corp
KOPN
2.100
-0.080
-3.67%
6.69
2.02M
2.70M
342.31M
163.00M
6.42%
0.59%
2.500
0.561
0.00
0.00%
+8.80%
+8.24%
+14.75%
+41.89%
+56.71%
+123.04%
--
3280
Artesian Resources Corp
ARTNA
33.150
-0.310
-0.93%
7.25
24.38K
698.30K
341.79M
10.31M
2.73%
0.92%
38.940
29.451
1.20
3.63%
-0.74%
+1.03%
+1.03%
-0.45%
+1.37%
-7.71%
--
3281
Columbus Circle Capital I Corp
CCCMU
11.350
+0.000
+0.00%
--
0.00
0.00
340.94M
30.04M
5.51%
0.65%
17.000
10.080
0.00
0.00%
+1.24%
-1.64%
-0.08%
--
--
--
--
3282
I-Mab
IMAB
4.160
-0.090
-2.12%
5.75
1.40M
4.04M
340.23M
81.79M
11.03%
0.83%
5.900
0.595
0.00
0.00%
-13.69%
-18.27%
+41.97%
+81.65%
+418.12%
+255.55%
--
3283
Quad/Graphics Inc
QUAD
6.660
+0.110
+1.68%
6.33
371.36K
1.25M
339.66M
51.00M
4.96%
1.49%
9.125
4.130
0.00
0.00%
+3.90%
+7.59%
+12.31%
+23.56%
+20.21%
+41.70%
--
3284
Oil States International Inc
OIS
5.600
+0.040
+0.72%
7.42
512.27K
1.84M
339.41M
60.61M
1.52%
0.93%
5.990
3.075
0.00
0.00%
+2.75%
+10.67%
+14.51%
+24.99%
+16.42%
+7.48%
--
3285
National Research Corp
NRC
14.690
+0.040
+0.27%
5.25
78.21K
906.26K
339.39M
23.10M
2.66%
1.21%
22.990
9.755
0.48
3.26%
-3.73%
-5.28%
+7.54%
+2.22%
-1.34%
-33.55%
--
3286
GeoPark Ltd
GPRK
6.600
+0.110
+1.69%
5.93
307.69K
1.02M
338.70M
51.32M
2.00%
0.53%
11.720
5.660
0.58
8.90%
+2.64%
-0.75%
+3.44%
-2.22%
-13.38%
-29.33%
--
3287
Benitec Biopharma Inc
BNTC
13.240
+0.210
+1.61%
6.80
45.17K
414.06K
338.23M
25.55M
3.33%
0.97%
17.150
8.060
0.00
0.00%
+0.22%
+4.16%
+13.94%
-12.72%
-0.37%
+46.94%
--
3288
West Bancorporation Inc
WTBA
19.960
-0.030
-0.15%
6.77
14.36K
265.06K
338.14M
16.94M
1.20%
0.66%
24.850
17.310
1.00
5.01%
+1.68%
+6.45%
+8.77%
+6.28%
-0.79%
+0.55%
--
3289
CS Disco Inc
LAW
5.470
+0.300
+5.80%
6.38
214.78K
628.05K
337.44M
61.69M
8.99%
1.93%
6.640
3.310
0.00
0.00%
+7.04%
+11.40%
+33.41%
+29.92%
+28.10%
-0.54%
--
3290
CytomX Therapeutics Inc
CTMX
2.040
-0.010
-0.49%
6.56
1.22M
1.65M
336.42M
164.91M
3.90%
0.75%
3.095
0.400
0.00
0.00%
+2.00%
-3.77%
-14.64%
-14.99%
+228.82%
+75.86%
--
3291
HCM II Acquisition Corp
HOND
11.700
-0.070
-0.59%
--
177.48K
1.72M
336.38M
28.75M
1.69%
0.41%
12.240
9.900
0.00
0.00%
+0.34%
-0.59%
+6.84%
+1.73%
+15.27%
--
--
3292
OptimizeRx Corp
OPRX
18.070
-0.160
-0.88%
6.94
333.59K
4.62M
335.31M
18.56M
4.27%
0.87%
18.960
3.780
0.00
0.00%
+6.29%
+6.41%
+40.51%
+27.43%
+336.47%
+121.17%
--
3293
Innoviz Technologies Ltd
INVZ
1.670
-0.040
-2.34%
5.81
6.29M
6.50M
335.29M
200.77M
8.18%
1.14%
3.140
0.450
0.00
0.00%
+3.08%
-6.70%
+10.59%
+81.77%
+143.54%
+165.07%
--
3294
Pioneer Bancorp Inc
PBFS
13.110
+0.230
+1.79%
6.32
8.68K
95.96K
335.06M
25.56M
1.86%
0.87%
13.410
10.595
0.00
0.00%
+1.62%
+4.46%
+6.06%
+15.91%
+10.81%
+19.18%
--
3295
TSS Inc
TSSI
13.925
-1.505
-9.75%
4.61
4.27M
47.58M
334.20M
24.00M
10.33%
1.57%
31.940
4.430
0.00
0.00%
-6.35%
-8.62%
-52.40%
-17.79%
+50.54%
--
--
3296
Renatus Tactical Acquisition I Corp
RTAC
10.720
-0.110
-1.02%
--
126.50K
1.07M
334.05M
31.16M
2.68%
0.47%
13.378
10.500
0.00
0.00%
-1.19%
-2.72%
-9.76%
--
--
--
--
3297
Canaan Inc
CAN
0.745
-0.015
-2.01%
5.63
13.96M
8.60M
333.93M
448.23M
4.60%
0.74%
3.270
0.535
0.00
0.00%
+0.67%
+0.92%
+14.07%
+28.98%
-29.04%
-22.82%
--
3298
Gorilla Technology Group Inc
GRRR
16.550
+0.500
+3.12%
3.53
1.17M
14.28M
333.30M
20.14M
6.00%
1.20%
44.150
2.990
0.00
0.00%
-4.66%
-7.90%
+0.97%
-13.71%
-38.68%
+444.40%
--
3299
Onity Group Inc
ONIT
41.370
-0.760
-1.80%
7.48
68.82K
1.57M
333.24M
8.06M
3.65%
1.19%
43.000
25.500
0.00
0.00%
+0.48%
+4.44%
+10.23%
+11.65%
+39.33%
+38.50%
--
3300
Gladstone Land Corp
LAND
9.200
+0.000
+0.00%
6.16
352.37K
2.51M
332.90M
36.18M
1.14%
1.26%
14.880
8.470
0.56
6.09%
+1.54%
+4.07%
+0.76%
-4.66%
-17.56%
-31.29%
--
1
...
108
109
110
110
/
199
111
112
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊