tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

零售商

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資控股公司

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行業與投資服務

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

可選消費品

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

工業產品

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3271
HCM III Acquisition Corp
HCM III Acquisition Corp
HCMAU
10.240
0.000
0.00%
--
0.00
0.00
300.37M
29.33M
0.29
4.79
10.990
10.050
0.00
0.00
--
--
--
--
--
--
--
3272
Conduent Inc
Conduent Inc
CNDT
1.480
+0.050
+3.50%
7.18
994.77K
1.05M
300.08M
202.76M
6.29
0.82
2.980
1.150
0.00
0.00
+11.28%
+19.35%
+12.98%
-27.45%
-40.80%
-34.51%
-22.92%
3273
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.350
0.000
0.00%
--
0.00
0.00
299.89M
28.98M
0.00
0.02
10.500
10.020
0.00
0.00
--
--
--
--
--
--
--
3274
Sophia Genetics SA
Sophia Genetics SA
SOPH
4.730
-0.130
-2.67%
6.37
42.91K
139.23K
299.59M
63.34M
5.61
0.46
5.700
2.580
0.00
0.00
-7.07%
+0.21%
+5.11%
-8.16%
+10.26%
+60.88%
+1.28%
3275
Spire Global Inc
Spire Global Inc
SPIR
17.920
-2.580
-12.59%
6.86
8.90M
86.53M
299.58M
16.72M
9.17
4.39
20.500
6.600
0.00
0.00
+33.93%
+30.52%
+62.47%
+70.18%
+30.99%
+82.67%
+138.93%
3276
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
34.990
+0.520
+1.51%
7.03
323.54K
9.80M
299.04M
8.55M
2.62
1.97
37.390
28.030
0.78
2.22
+4.17%
+7.00%
+5.84%
+6.81%
+10.48%
+17.28%
+7.56%
3277
ARTC.NB
ARTC.NB
ARTC
9.821
+0.001
+0.01%
--
117.00
1.15K
298.88M
30.43M
0.00
0.00
9.860
9.785
0.00
0.00
--
--
--
--
--
--
--
3278
Serve Robotics Inc
Serve Robotics Inc
SERV
8.080
-0.290
-3.46%
6.37
3.02M
16.05M
298.48M
36.94M
4.77
0.98
18.640
4.885
0.00
0.00
-3.92%
-13.30%
-24.13%
-43.65%
-53.85%
+37.88%
-22.16%
3279
SI-BONE Inc
SI-BONE Inc
SIBN
13.690
-0.240
-1.72%
7.90
1.22M
12.77M
298.35M
21.79M
5.06
1.50
21.890
12.150
0.00
0.00
+5.23%
+6.04%
-2.56%
-23.39%
-10.05%
-1.65%
-30.58%
3280
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.070
0.000
0.00%
--
4.12K
13.13K
297.32M
29.52M
0.00
0.33
10.121
9.972
0.00
0.00
-0.30%
--
--
+0.20%
--
--
+0.70%
3281
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.080
0.000
0.00%
--
864.00
8.71K
296.45M
29.41M
0.00
0.01
10.140
9.930
0.00
0.00
+0.30%
--
--
--
+1.10%
--
+0.80%
3282
CapsoVision Inc
CapsoVision Inc
CV
6.380
+0.240
+3.91%
6.07
123.61K
560.13K
295.68M
46.34M
7.96
0.70
15.370
3.434
0.00
0.00
--
--
+20.38%
--
--
--
--
3283
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.500
+0.100
+0.96%
3.85
100.00
1.05K
295.26M
28.12M
0.00
0.03
11.000
10.000
0.00
0.00
--
--
--
--
--
--
--
3284
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
17.610
+0.260
+1.50%
7.34
359.43K
4.57M
294.45M
16.72M
3.74
1.39
19.070
12.700
0.64
3.63
+5.01%
+8.50%
+10.06%
+3.16%
+12.02%
+27.06%
+3.83%
3285
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
31.090
+0.460
+1.50%
7.17
70.48K
1.85M
294.26M
9.46M
2.74
0.67
45.830
20.780
0.00
0.00
+5.35%
+4.75%
+7.80%
-13.37%
-29.53%
+37.99%
-5.84%
3286
SilverBox V Units
SilverBox V Units
SBXE_u
10.075
0.000
0.00%
--
0.00
0.00
294.14M
29.20M
0.00
0.16
11.125
10.020
0.00
0.00
--
--
--
--
--
--
--
3287
First Bancorp Inc
First Bancorp Inc
FNLC
29.890
+0.630
+2.15%
5.38
14.14K
306.48K
294.11M
9.84M
3.34
0.44
30.330
22.110
1.47
4.91
+5.66%
+7.21%
+9.53%
+13.65%
+18.61%
+26.65%
+13.05%
3288
Yext Inc
Yext Inc
YEXT
3.440
-0.210
-5.75%
7.30
2.77M
3.69M
294.08M
85.49M
5.34
0.84
9.200
3.615
0.00
0.00
-12.47%
-21.46%
-37.11%
-56.57%
-59.00%
-42.38%
-57.32%
3289
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.780
0.000
0.00%
--
0.00
0.00
293.93M
27.27M
0.00
1.42
11.000
9.980
0.00
0.00
--
--
--
--
--
--
--
3290
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
10.970
0.000
0.00%
7.95
2.05M
11.16M
293.73M
26.78M
1.27
0.57
14.170
8.780
2.39
21.85
-3.01%
-3.09%
+16.08%
-10.67%
+11.94%
-3.77%
+4.48%
3291
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
11.000
0.000
0.00%
--
0.00
0.00
293.33M
26.67M
23.36
1.40
13.700
8.320
0.00
0.00
+3.00%
+3.09%
+3.48%
+2.33%
+0.46%
+8.27%
+2.14%
3292
International Money Express Inc
International Money Express Inc
IMXI
15.800
0.000
0.00%
6.26
412.18K
4.29M
293.25M
18.56M
0.15
1.13
15.900
8.580
0.00
0.00
+0.00%
-0.32%
+0.06%
+1.87%
+6.76%
+28.04%
+2.86%
3293
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
13.540
-0.970
-6.69%
--
205.00
2.12K
292.46M
21.60M
3.03
0.09
133.120
2.308
0.00
0.00
--
--
-14.95%
--
--
--
--
3294
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
23.910
+0.600
+2.57%
6.38
44.57K
804.95K
292.08M
12.22M
2.91
1.14
24.115
18.020
1.12
4.68
+6.84%
+8.53%
+9.48%
+17.38%
+22.30%
+22.74%
+18.54%
3295
Highpeak Energy Inc
Highpeak Energy Inc
HPK
6.300
-0.040
-0.63%
5.85
1.33M
5.98M
292.00M
46.35M
7.25
1.38
12.000
3.850
0.16
2.53
+0.00%
-3.82%
+7.69%
+44.83%
-10.00%
-35.71%
+32.91%
3296
iHeartMedia Inc
iHeartMedia Inc
IHRT
3.510
+0.010
+0.29%
6.55
400.13K
1.02M
291.84M
83.15M
3.99
0.68
5.440
0.950
0.00
0.00
+17.39%
+25.36%
+18.78%
-8.12%
+26.71%
+187.70%
-15.63%
3297
Stardust Power Ord Shs
Stardust Power Ord Shs
GPAC
9.920
0.000
0.00%
--
0.00
0.00
291.75M
29.41M
0.00
0.01
10.000
9.860
0.00
0.00
--
--
--
--
--
--
--
3298
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
76.010
-0.800
-1.04%
8.33
1.36M
66.76M
291.46M
3.83M
3.50
0.91
81.850
32.410
1.62
2.13
+2.58%
+5.00%
+3.75%
+38.38%
+39.29%
+120.96%
+49.54%
3299
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.570
0.000
0.00%
--
3.44K
26.96K
291.34M
27.56M
0.33
0.07
10.690
10.050
0.00
0.00
+0.28%
+0.19%
+0.57%
+1.34%
+0.76%
+5.17%
+1.63%
3300
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
15.430
+0.220
+1.45%
4.16
365.66K
4.54M
290.97M
18.86M
2.95
0.82
16.020
10.160
0.21
1.36
--
+5.18%
+9.82%
+6.93%
+13.21%
--
+5.47%
KeyAI