tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

礦產資源

+0.99%
New Found Gold Corp+11.43%
Gold Resource Corp+8.18%
Platinum Group Metals Ltd+7.38%

食品與飲料

+0.97%
Steakholder Foods Ltd+9.77%
Sow Good Inc+7.68%
Herbalife Ltd+6.65%

個人與家庭產品與服務

+0.81%
Regis Corp+5.63%
Beauty Health Co+1.96%
NU Skin Enterprises Inc+1.93%

食品藥品零售

+0.77%
Kaival Brands Innovations Group Inc+12.11%
Tokyo Lifestyle Co Ltd+1.42%
Amcon Distributing Co+1.34%

電信服務

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

應用資源

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.33%
Smurfit WestRock PLC+2.09%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3271
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
5.330
+0.010
+0.19%
7.47
115.53K
434.56K
348.46M
65.38M
2.16%
0.58%
7.495
3.930
0.35
6.56%
+1.71%
+4.10%
+12.44%
+17.92%
+12.21%
-21.73%
--
3272
Clearwater Paper Corp
Clearwater Paper Corp
CLW
21.570
+0.190
+0.89%
6.58
223.71K
2.78M
347.47M
16.11M
2.47%
1.43%
33.790
20.840
0.00
0.00%
-0.27%
-1.82%
-2.48%
-26.63%
-8.94%
-34.13%
--
3273
GigCapital7 Corp
GigCapital7 Corp
GIG
10.380
+0.010
+0.10%
--
2.00
21.00
346.00M
33.33M
0.00%
0.00%
10.430
9.890
0.00
0.00%
+0.09%
+0.09%
+0.00%
+0.38%
+2.67%
--
+3.80%
3274
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
22.630
+1.480
+7.00%
5.36
116.64K
1.87M
345.65M
15.27M
8.92%
1.38%
22.830
7.707
0.00
0.00%
+15.19%
+29.98%
+64.46%
+102.77%
+134.75%
+38.49%
--
3275
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
3.070
-0.180
-5.54%
6.63
262.00K
309.75K
345.37M
112.50M
5.50%
0.48%
3.970
1.050
0.00
0.00%
-0.64%
-5.24%
+12.45%
-10.75%
+78.48%
+4.77%
--
3276
Genesco Inc
Genesco Inc
GCO
31.980
+0.940
+3.03%
6.42
315.08K
4.16M
344.71M
10.78M
8.02%
0.80%
44.800
16.190
0.00
0.00%
+12.36%
+24.58%
+30.42%
+41.00%
+58.55%
+5.68%
--
3277
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.280
+0.010
+0.23%
6.25
44.72K
130.47K
343.73M
80.31M
4.21%
2.17%
5.488
1.600
0.00
0.00%
+1.90%
+0.28%
+1.42%
+3.13%
+29.30%
+91.07%
--
3278
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
17.380
-0.040
-0.23%
5.55
6.09K
40.70K
342.91M
19.73M
1.42%
0.68%
26.460
14.050
0.00
0.00%
+3.26%
+4.76%
+5.52%
+4.82%
+0.46%
-27.24%
--
3279
Kopin Corp
Kopin Corp
KOPN
2.100
-0.080
-3.67%
6.69
2.02M
2.70M
342.31M
163.00M
6.42%
0.59%
2.500
0.561
0.00
0.00%
+8.80%
+8.24%
+14.75%
+41.89%
+56.71%
+123.04%
--
3280
Artesian Resources Corp
Artesian Resources Corp
ARTNA
33.150
-0.310
-0.93%
7.25
24.38K
698.30K
341.79M
10.31M
2.73%
0.92%
38.940
29.451
1.20
3.63%
-0.74%
+1.03%
+1.03%
-0.45%
+1.37%
-7.71%
--
3281
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
+0.000
+0.00%
--
0.00
0.00
340.94M
30.04M
5.51%
0.65%
17.000
10.080
0.00
0.00%
+1.24%
-1.64%
-0.08%
--
--
--
--
3282
I-Mab
I-Mab
IMAB
4.160
-0.090
-2.12%
5.75
1.40M
4.04M
340.23M
81.79M
11.03%
0.83%
5.900
0.595
0.00
0.00%
-13.69%
-18.27%
+41.97%
+81.65%
+418.12%
+255.55%
--
3283
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
6.660
+0.110
+1.68%
6.33
371.36K
1.25M
339.66M
51.00M
4.96%
1.49%
9.125
4.130
0.00
0.00%
+3.90%
+7.59%
+12.31%
+23.56%
+20.21%
+41.70%
--
3284
Oil States International Inc
Oil States International Inc
OIS
5.600
+0.040
+0.72%
7.42
512.27K
1.84M
339.41M
60.61M
1.52%
0.93%
5.990
3.075
0.00
0.00%
+2.75%
+10.67%
+14.51%
+24.99%
+16.42%
+7.48%
--
3285
National Research Corp
National Research Corp
NRC
14.690
+0.040
+0.27%
5.25
78.21K
906.26K
339.39M
23.10M
2.66%
1.21%
22.990
9.755
0.48
3.26%
-3.73%
-5.28%
+7.54%
+2.22%
-1.34%
-33.55%
--
3286
GeoPark Ltd
GeoPark Ltd
GPRK
6.600
+0.110
+1.69%
5.93
307.69K
1.02M
338.70M
51.32M
2.00%
0.53%
11.720
5.660
0.58
8.90%
+2.64%
-0.75%
+3.44%
-2.22%
-13.38%
-29.33%
--
3287
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
13.240
+0.210
+1.61%
6.80
45.17K
414.06K
338.23M
25.55M
3.33%
0.97%
17.150
8.060
0.00
0.00%
+0.22%
+4.16%
+13.94%
-12.72%
-0.37%
+46.94%
--
3288
West Bancorporation Inc
West Bancorporation Inc
WTBA
19.960
-0.030
-0.15%
6.77
14.36K
265.06K
338.14M
16.94M
1.20%
0.66%
24.850
17.310
1.00
5.01%
+1.68%
+6.45%
+8.77%
+6.28%
-0.79%
+0.55%
--
3289
CS Disco Inc
CS Disco Inc
LAW
5.470
+0.300
+5.80%
6.38
214.78K
628.05K
337.44M
61.69M
8.99%
1.93%
6.640
3.310
0.00
0.00%
+7.04%
+11.40%
+33.41%
+29.92%
+28.10%
-0.54%
--
3290
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
2.040
-0.010
-0.49%
6.56
1.22M
1.65M
336.42M
164.91M
3.90%
0.75%
3.095
0.400
0.00
0.00%
+2.00%
-3.77%
-14.64%
-14.99%
+228.82%
+75.86%
--
3291
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
11.700
-0.070
-0.59%
--
177.48K
1.72M
336.38M
28.75M
1.69%
0.41%
12.240
9.900
0.00
0.00%
+0.34%
-0.59%
+6.84%
+1.73%
+15.27%
--
--
3292
OptimizeRx Corp
OptimizeRx Corp
OPRX
18.070
-0.160
-0.88%
6.94
333.59K
4.62M
335.31M
18.56M
4.27%
0.87%
18.960
3.780
0.00
0.00%
+6.29%
+6.41%
+40.51%
+27.43%
+336.47%
+121.17%
--
3293
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
1.670
-0.040
-2.34%
5.81
6.29M
6.50M
335.29M
200.77M
8.18%
1.14%
3.140
0.450
0.00
0.00%
+3.08%
-6.70%
+10.59%
+81.77%
+143.54%
+165.07%
--
3294
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
13.110
+0.230
+1.79%
6.32
8.68K
95.96K
335.06M
25.56M
1.86%
0.87%
13.410
10.595
0.00
0.00%
+1.62%
+4.46%
+6.06%
+15.91%
+10.81%
+19.18%
--
3295
TSS Inc
TSS Inc
TSSI
13.925
-1.505
-9.75%
4.61
4.27M
47.58M
334.20M
24.00M
10.33%
1.57%
31.940
4.430
0.00
0.00%
-6.35%
-8.62%
-52.40%
-17.79%
+50.54%
--
--
3296
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.720
-0.110
-1.02%
--
126.50K
1.07M
334.05M
31.16M
2.68%
0.47%
13.378
10.500
0.00
0.00%
-1.19%
-2.72%
-9.76%
--
--
--
--
3297
Canaan Inc
Canaan Inc
CAN
0.745
-0.015
-2.01%
5.63
13.96M
8.60M
333.93M
448.23M
4.60%
0.74%
3.270
0.535
0.00
0.00%
+0.67%
+0.92%
+14.07%
+28.98%
-29.04%
-22.82%
--
3298
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
16.550
+0.500
+3.12%
3.53
1.17M
14.28M
333.30M
20.14M
6.00%
1.20%
44.150
2.990
0.00
0.00%
-4.66%
-7.90%
+0.97%
-13.71%
-38.68%
+444.40%
--
3299
Onity Group Inc
Onity Group Inc
ONIT
41.370
-0.760
-1.80%
7.48
68.82K
1.57M
333.24M
8.06M
3.65%
1.19%
43.000
25.500
0.00
0.00%
+0.48%
+4.44%
+10.23%
+11.65%
+39.33%
+38.50%
--
3300
Gladstone Land Corp
Gladstone Land Corp
LAND
9.200
+0.000
+0.00%
6.16
352.37K
2.51M
332.90M
36.18M
1.14%
1.26%
14.880
8.470
0.56
6.09%
+1.54%
+4.07%
+0.76%
-4.66%
-17.56%
-31.29%
--
KeyAI