暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+11.48%
Energy Fuels Inc+8.34%
Denison Mines Corp+6.64%
礦產資源
+2.81%Barrick Gold Corp+17.28%
Blue Gold Ord Shs Class A+16.74%
Foremost Clean Energy Ltd+16.18%
金融科技與基礎設施
+2.35%CURRENC Group Inc+18.06%
Terawulf Inc+15.29%
Bullish+14.54%
科技設備
+1.45%Optical Cable Corp+25.10%
Zepp Health Corp+24.56%
AXT Inc+16.23%
軟體與資訊技術服務
+1.32%Focus Universal Inc+804.33%
SuperX AI Technology Ord Shs+23.74%
MMTEC Inc+20.94%
可再生能源
+0.92%Imperial Petroleum Inc+12.31%
Broadwind Inc+11.36%
Daqo New Energy Corp+6.57%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3271
Hudson Pacific Properties Inc
HPP
8.064
-0.086
-1.05%
6.57
1.01M
6.60M
437.11M
54.20M
6.25
1.07
23.520
7.720
0.00
0.00
-6.99%
-10.70%
-17.04%
-46.67%
-56.69%
-62.96%
--
3272
E W Scripps Co
SSP
3.700
+0.310
+9.14%
5.84
804.66K
2.21M
437.09M
118.13M
9.14
2.24
4.980
1.360
0.00
0.00
+5.41%
+9.79%
+1.37%
+23.75%
+70.90%
+161.81%
--
3273
SCHMID Group NV
SHMD
10.145
-0.275
-2.64%
--
204.60K
1.43M
436.87M
43.06M
7.38
0.61
10.650
1.970
0.00
0.00
+2.79%
+24.33%
+18.38%
+75.22%
+296.29%
+348.89%
--
3274
Ocugen Inc
OCGN
1.398
+0.068
+5.08%
6.21
2.01M
1.85M
436.50M
312.32M
7.14
0.72
1.960
0.515
0.00
0.00
-2.27%
-12.10%
-6.83%
+5.08%
+34.38%
+99.66%
--
3275
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.120
-0.005
-0.05%
--
20.53K
95.42K
436.42M
43.13M
0.20
0.57
10.500
9.990
0.00
0.00
-0.20%
-0.30%
+0.50%
+0.30%
--
--
--
3276
Lyell Immunopharma Inc
LYEL
22.610
-0.100
-0.44%
6.23
44.06K
672.80K
436.24M
19.29M
10.14
0.63
45.000
7.650
0.00
0.00
-8.72%
-9.20%
-7.90%
+31.07%
+107.72%
+104.25%
--
3277
Unusual Machines Inc
UMAC
13.817
+1.047
+8.20%
6.02
1.59M
12.34M
436.19M
31.57M
12.29
0.83
20.150
4.450
0.00
0.00
+1.67%
-9.28%
-2.49%
+27.23%
+37.48%
+13.53%
--
3278
Better Home & Finance Holding Co
BETR
28.260
+1.580
+5.92%
5.12
192.33K
3.84M
434.52M
15.38M
8.22
0.67
94.060
8.905
0.00
0.00
+5.17%
-0.56%
-29.12%
-55.46%
+62.32%
+156.21%
--
3279
Haverty Furniture Companies Inc
HVT
26.690
-0.620
-2.27%
6.41
13.50K
124.75K
434.17M
16.27M
3.82
0.29
27.530
17.010
1.27
4.79
+3.01%
+1.95%
+3.13%
+18.10%
+18.99%
+21.48%
--
3280
Helen of Troy Ltd
HELE
18.815
+0.055
+0.29%
6.84
179.21K
2.36M
433.61M
23.05M
3.25
0.31
60.420
16.290
0.00
0.00
+5.47%
+5.82%
-2.99%
-2.11%
-18.66%
-67.18%
--
3281
Portillos Inc
PTLO
6.025
+0.065
+1.09%
7.62
544.77K
2.17M
433.34M
71.92M
3.27
0.50
15.780
4.410
0.00
0.00
+6.64%
+3.70%
+20.26%
+27.65%
-19.34%
-60.23%
--
3282
Lexicon Pharmaceuticals Inc
LXRX
1.190
-0.040
-3.25%
6.78
1.30M
1.13M
432.44M
363.40M
5.28
0.48
1.830
0.284
0.00
0.00
-4.80%
-24.20%
+1.71%
-23.72%
-1.65%
+58.50%
--
3283
Assembly Biosciences Inc
ASMB
27.330
+1.110
+4.23%
7.06
37.97K
539.89K
432.28M
15.82M
5.03
0.55
39.705
7.750
0.00
0.00
+3.64%
-0.04%
-13.89%
-17.51%
+6.09%
+100.07%
--
3284
GeoPark Ltd
GPRK
8.365
+0.045
+0.54%
6.98
424.57K
2.42M
432.17M
51.66M
2.08
0.77
9.540
5.660
0.58
7.02
+3.14%
+4.04%
+16.99%
+0.66%
+25.79%
-7.47%
--
3285
OneSpan Inc
OSPN
11.380
+0.130
+1.16%
7.83
492.53K
3.64M
431.91M
37.95M
2.71
0.56
20.365
10.170
0.36
3.16
-4.53%
-5.40%
-13.13%
-11.78%
-18.01%
-42.17%
--
3286
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3287
Haverty Furniture Companies Inc
HVTa
26.530
-0.520
-1.92%
4.58
73.00
1.71K
431.56M
16.27M
0.00
1.90
26.400
16.940
1.20
4.52
+3.43%
+6.12%
+3.63%
+15.85%
--
--
--
3288
Eupraxia Pharmaceuticals Inc
EPRX
8.522
+0.172
+2.06%
4.20
110.31K
741.48K
431.21M
50.60M
4.31
0.63
12.860
3.960
0.00
0.00
+8.15%
-0.56%
+4.95%
+30.51%
+60.80%
+163.03%
--
3289
Mayville Engineering Company Inc
MEC
21.220
-0.430
-1.99%
7.10
70.83K
910.99K
431.16M
20.32M
4.80
0.55
22.000
11.721
0.00
0.00
+7.17%
+17.30%
+15.26%
+27.45%
+48.70%
+32.79%
--
3290
Contango ORE Inc
CTGO
28.815
+1.745
+6.44%
6.12
142.50K
2.42M
431.06M
14.96M
6.78
0.86
34.380
8.850
0.00
0.00
+3.99%
-9.10%
+10.87%
+26.38%
+32.60%
+176.53%
--
3291
Consensus Cloud Solutions Inc
CCSI
22.660
-1.010
-4.27%
8.22
129.39K
1.90M
430.23M
18.99M
7.01
0.39
30.075
17.840
0.00
0.00
+1.75%
+2.44%
+2.63%
-6.05%
-13.97%
-19.84%
--
3292
Cryoport Inc
CYRX
8.590
-0.130
-1.49%
7.31
138.48K
817.34K
430.09M
50.07M
3.25
0.50
11.450
4.580
0.00
0.00
-10.71%
-15.29%
-18.66%
-2.94%
-2.28%
+25.95%
--
3293
Caleres Inc
CAL
12.677
-0.303
-2.33%
6.99
161.12K
1.03M
429.77M
33.90M
3.89
0.43
18.270
9.540
0.28
2.20
-0.10%
-0.02%
-8.67%
+12.29%
-13.59%
-27.06%
--
3294
Brainsway Ltd
BWAY
22.615
+0.835
+3.83%
6.56
54.80K
817.93K
429.77M
19.00M
6.88
0.94
25.650
7.840
0.00
0.00
-2.73%
-8.48%
-2.14%
+48.98%
+52.29%
+110.57%
--
3295
EVgo Inc
EVGO
3.196
-0.034
-1.06%
7.36
1.16M
2.60M
428.25M
134.00M
3.09
0.33
5.180
2.195
0.00
0.00
+5.82%
+3.42%
+4.44%
-4.32%
-23.73%
+9.45%
--
3296
Gladstone Capital Corp
GLAD
18.898
-0.122
-0.64%
6.65
167.24K
2.68M
426.96M
22.59M
2.33
0.84
29.540
18.763
2.48
13.14
-6.81%
-7.50%
-9.62%
-2.59%
-29.83%
-34.11%
--
3297
Eventbrite Inc
EB
4.411
+0.011
+0.25%
6.24
549.77K
1.64M
426.37M
96.66M
0.22
0.43
4.480
1.805
0.00
0.00
-0.20%
-0.87%
-1.10%
+62.17%
+58.10%
+26.03%
--
3298
FIRST BANK (Hamilton)
FRBA
17.180
+0.070
+0.41%
7.81
14.67K
221.92K
426.07M
24.80M
1.98
0.18
18.110
12.740
0.24
1.39
+2.51%
+2.44%
+3.56%
+9.08%
+8.19%
+10.70%
--
3299
Bank7 Corp
BSVN
44.950
-0.240
-0.53%
7.68
1.91K
74.54K
425.35M
9.46M
1.54
0.20
50.100
32.490
1.02
2.26
-0.84%
+3.17%
+4.97%
+8.16%
-0.67%
+6.09%
--
3300
Hackett Group Inc
HCKT
15.657
-0.513
-3.17%
7.60
90.31K
1.03M
424.80M
27.13M
3.03
0.58
34.023
15.885
0.47
3.00
-16.27%
-19.75%
-22.79%
-15.68%
-23.59%
-50.89%
--
