暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3271
Bowman Consulting Group Ltd
BWMN
31.530
-1.260
-3.84%
6.53
137.45K
3.35M
552.02M
17.15M
4.45
1.33
45.830
24.775
0.00
0.00
+1.45%
-4.11%
-0.10%
-4.28%
-11.16%
+25.77%
-4.51%
3272
Better Home & Finance Holding Co
BETR
29.170
+0.880
+3.11%
6.08
444.65K
9.83M
550.43M
16.00M
8.20
1.02
94.060
10.810
0.00
0.00
+16.54%
+0.24%
-29.08%
-7.16%
-41.60%
+116.88%
-10.47%
3273
Northrim BanCorp Inc
NRIM
24.710
-0.030
-0.12%
8.13
97.06K
2.16M
549.67M
22.24M
1.83
0.78
30.820
19.600
0.64
2.71
-4.42%
-3.52%
-4.11%
-8.11%
+3.38%
+7.82%
-11.42%
3274
Assembly Biosciences Inc
ASMB
27.660
-0.070
-0.25%
7.16
138.76K
2.92M
548.14M
15.89M
4.57
0.47
39.705
13.810
0.00
0.00
+4.38%
-8.71%
+2.63%
-7.15%
-21.58%
+95.48%
-18.67%
3275
MiMedx Group Inc
MDXG
3.680
+0.010
+0.27%
7.16
3.29M
10.99M
548.12M
148.09M
2.72
2.56
7.990
3.025
0.00
0.00
+1.94%
+3.66%
+9.52%
-23.65%
-46.36%
-42.77%
-45.64%
3276
TOYO Co., Ltd
TOYO
14.510
-1.700
-10.49%
--
798.12K
8.35M
547.88M
37.76M
12.30
1.76
16.510
3.240
0.00
0.00
+1.11%
+14.34%
+23.59%
+77.60%
+114.01%
+311.05%
+147.61%
3277
GeoPark Ltd
GPRK
10.250
+0.410
+4.17%
7.17
655.01K
2.55M
547.70M
64.68M
5.48
1.33
10.505
5.750
0.47
4.59
+5.56%
+5.34%
+5.89%
+21.73%
+21.88%
+63.22%
+38.33%
3278
W&T Offshore Inc
WTI
3.680
-0.040
-1.08%
6.65
4.45M
9.48M
547.50M
148.78M
3.89
0.78
5.080
1.460
0.04
1.08
-16.17%
-17.30%
-12.59%
+25.60%
+104.44%
+148.65%
+125.77%
3279
Shutterstock Inc
SSTK
14.890
-0.650
-4.18%
6.21
826.89K
6.19M
547.03M
35.53M
6.20
2.72
29.500
14.360
1.35
9.06
-8.54%
-7.11%
-7.92%
-14.82%
-22.08%
-19.30%
-22.04%
3280
Southern First Bancshares Inc
SFST
57.770
-0.040
-0.07%
7.86
156.51K
4.87M
546.22M
8.25M
1.17
1.09
62.000
34.510
0.00
0.00
+1.23%
+3.59%
+2.61%
+5.29%
+10.35%
+60.16%
+12.13%
3281
Strata Critical Medical Ord Shs Class A
SRTA
6.310
-0.160
-2.47%
5.14
699.01K
2.86M
545.98M
86.52M
5.02
0.59
6.500
3.400
0.00
0.00
+8.79%
+15.36%
+25.70%
+29.04%
+43.41%
+80.80%
+31.19%
3282
Miller Industries Inc
MLR
47.910
-0.930
-1.90%
8.23
71.05K
1.55M
545.97M
11.37M
2.14
1.05
49.890
33.810
0.81
1.69
+3.28%
+1.25%
-0.17%
+6.51%
+26.58%
+5.69%
+28.20%
3283
VAALCO Energy Inc
EGY
5.220
-0.100
-1.88%
6.53
1.27M
3.77M
544.23M
104.26M
2.64
1.10
6.720
3.160
0.25
4.78
-11.07%
-13.00%
-20.55%
-0.38%
+46.63%
+64.67%
+43.41%
3284
XMAX Ord Shs
XWIN
8.240
0.000
0.00%
--
0.00
0.00
543.80M
53.53M
2.51
0.70
8.690
0.907
0.00
0.00
+5.23%
+15.55%
--
--
--
+700.11%
--
3285
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
543.80M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
3286
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3287
Ribbon Communications Inc
RBBN
3.080
0.000
0.00%
7.18
1.10M
2.81M
542.51M
175.51M
3.89
0.53
4.290
1.800
0.00
0.00
+16.23%
+17.11%
+16.67%
+29.96%
+11.19%
-8.88%
+6.94%
3288
PubMatic Inc
PUBM
11.680
+0.240
+2.10%
7.54
992.91K
6.44M
542.46M
46.56M
5.06
1.44
13.880
6.150
0.00
0.00
+14.40%
+22.69%
+19.43%
+33.79%
+28.35%
-0.17%
+31.68%
3289
Summit Midstream Corp
SMC
26.650
-0.860
-3.13%
6.41
89.62K
811.76K
542.03M
13.81M
5.37
1.27
33.500
19.130
0.00
0.00
-16.82%
-14.72%
-15.80%
-16.19%
+1.10%
+6.01%
-0.11%
3290
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
3291
SandRidge Energy Inc
SD
14.670
+0.200
+1.38%
7.38
515.83K
3.41M
541.59M
36.83M
2.83
1.35
18.217
9.579
0.47
3.20
-4.18%
-2.65%
-5.66%
-18.86%
-2.78%
+49.54%
+1.66%
3292
Karat Packaging Inc
KRT
27.120
-0.230
-0.84%
6.67
63.43K
1.45M
541.42M
19.96M
2.39
0.74
32.130
20.610
1.80
6.63
+1.50%
+3.35%
-5.47%
+12.55%
+23.27%
-13.80%
+20.16%
3293
Flushing Financial Corp
FFIC
15.970
+0.010
+0.06%
7.28
324.38K
3.38M
541.12M
33.88M
1.06
1.14
17.790
11.125
1.10
6.88
+0.13%
+1.53%
-0.93%
+1.08%
-5.67%
+32.75%
+5.27%
3294
Cytek Biosciences Inc
CTKB
4.190
+0.070
+1.70%
7.06
1.03M
3.09M
541.11M
128.55M
5.21
1.33
6.180
2.460
0.00
0.00
+5.81%
+24.89%
-8.11%
-4.99%
-19.42%
+51.26%
-17.03%
3295
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
3296
Beta Bionics Inc
BBNX
12.120
+0.020
+0.17%
7.73
430.33K
3.92M
540.09M
44.36M
4.71
0.54
32.710
8.800
0.00
0.00
+14.23%
+31.74%
+18.82%
+6.50%
-59.60%
-29.70%
-60.22%
3297
Gyre Therapeutics Inc
GYRE
5.910
+0.170
+2.96%
6.54
107.72K
540.04K
540.01M
91.34M
4.18
1.10
9.925
5.670
0.00
0.00
-4.37%
-15.57%
-23.05%
-28.62%
-25.19%
-34.84%
-16.29%
3298
Malibu Boats Inc
MBUU
27.460
-0.380
-1.36%
7.07
429.70K
10.80M
539.23M
19.64M
3.07
1.24
39.650
23.840
0.00
0.00
+2.23%
+0.81%
+7.27%
-1.72%
-0.47%
-8.89%
-2.66%
3299
Olympic Steel Inc
ZEUS
47.860
0.000
0.00%
6.58
0.00
0.00
538.98M
10.91M
9.95
6.83
52.650
26.320
0.63
1.31
-5.64%
-0.56%
-2.70%
+40.85%
+50.55%
+36.94%
+11.86%
3300
Cooper-Standard Holdings Inc
CPS
30.330
-0.310
-1.01%
7.11
116.28K
1.62M
538.52M
17.64M
2.12
0.98
47.980
19.320
0.00
0.00
+8.28%
+5.39%
+0.86%
-14.83%
+1.17%
+31.64%
-7.61%
KeyAI
請登入後使用 KeyAI
登入
免費註冊