暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3271
Bank of Marin Bancorp
BMRC
26.850
+0.200
+0.75%
7.71
140.91K
3.10M
432.36M
16.10M
3.67
1.30
28.480
19.135
1.00
3.72
+1.63%
-0.22%
+3.23%
+4.56%
+21.00%
+6.25%
+3.23%
3272
Mesabi Trust
MSB
32.900
-0.730
-2.17%
4.43
65.42K
1.25M
431.65M
13.12M
4.54
1.43
42.380
22.550
6.97
21.18
-7.32%
-19.05%
-14.59%
-4.53%
+11.64%
+39.41%
-14.59%
3273
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3274
Greenfire Resources Ltd
GFR
5.450
-0.090
-1.62%
4.81
96.26K
159.73K
431.00M
79.08M
3.97
1.04
8.493
4.744
0.00
0.00
+0.93%
+9.44%
+14.50%
+27.81%
+39.43%
-3.84%
+14.50%
3275
ChoiceOne Financial Services Inc
COFS
28.690
-0.870
-2.94%
6.74
88.47K
1.95M
430.86M
15.02M
2.84
1.25
35.400
24.890
1.12
3.90
-0.52%
+0.14%
-2.81%
-0.69%
-0.49%
-14.38%
-2.81%
3276
Intrepid Potash Inc
IPI
32.840
-0.810
-2.41%
6.43
134.60K
2.42M
430.75M
13.12M
4.87
0.77
39.010
20.860
0.00
0.00
-6.17%
-4.65%
+18.43%
+24.96%
+14.70%
+24.91%
+18.43%
3277
AngioDynamics Inc
ANGO
10.360
+0.380
+3.81%
7.62
512.36K
3.90M
430.71M
41.57M
6.56
1.17
13.990
8.270
0.00
0.00
-0.19%
-5.90%
-19.31%
-12.43%
+21.74%
-9.20%
-19.31%
3278
Telesat Corp
TSAT
29.040
-1.105
-3.67%
6.57
94.11K
2.07M
429.74M
14.80M
9.85
0.35
36.845
14.770
0.00
0.00
-3.68%
-14.01%
-0.21%
-2.29%
+38.22%
+57.57%
-0.21%
3279
Eventbrite Inc
EB
4.420
+0.010
+0.23%
6.33
2.07M
6.33M
427.23M
96.66M
0.34
0.93
4.480
1.805
0.00
0.00
-1.12%
-0.90%
-0.67%
+84.94%
+74.02%
+39.43%
-0.67%
3280
North American Construction Group Ltd
NOA
14.950
-0.270
-1.77%
7.15
85.75K
572.64K
427.21M
28.58M
3.40
0.98
28.480
16.780
0.34
2.30
-1.25%
-6.09%
+4.04%
-3.17%
-8.84%
-21.40%
+4.04%
3281
Bandwidth Inc
BAND
13.970
-0.020
-0.14%
6.99
267.93K
3.05M
426.38M
30.52M
2.21
1.09
19.880
11.330
0.00
0.00
-3.59%
+3.25%
-9.58%
-12.58%
+4.49%
-21.38%
-9.58%
3282
AdvanSix Inc
ASIX
15.840
-0.210
-1.31%
6.58
373.34K
2.41M
425.53M
26.86M
3.36
1.15
32.270
14.100
0.64
4.04
-7.21%
-11.71%
-8.44%
-15.43%
-12.63%
-49.36%
-8.44%
3283
Ranpak Holdings Corp
PACK
5.040
-0.170
-3.26%
6.57
276.23K
611.14K
425.20M
84.37M
3.64
0.93
8.700
2.910
0.00
0.00
-7.52%
-13.70%
-6.84%
-1.56%
+27.59%
-31.15%
-6.84%
3284
Star Group LP
SGU
12.640
-0.060
-0.47%
5.40
8.58K
51.21K
424.75M
33.60M
1.08
0.27
13.750
11.310
0.71
5.65
-1.25%
+2.27%
+6.76%
+8.50%
+8.03%
+6.49%
+6.76%
3285
Contango ORE Inc
CTGO
28.350
-3.620
-11.32%
6.16
320.10K
4.68M
424.11M
14.96M
10.00
1.02
34.380
8.850
0.00
0.00
-13.54%
-3.83%
+7.35%
+33.85%
+42.46%
+173.38%
+7.35%
3286
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
3287
Universal Logistics Holdings Inc
ULH
16.010
+0.050
+0.31%
5.75
48.33K
589.19K
421.54M
26.33M
5.57
1.16
46.440
12.780
0.42
2.62
-6.04%
-15.11%
+5.40%
-0.19%
-31.20%
-63.79%
+5.40%
3288
Lexicon Pharmaceuticals Inc
LXRX
1.160
-0.280
-19.44%
6.95
17.10M
14.68M
421.54M
363.40M
15.97
6.77
1.830
0.284
0.00
0.00
-31.76%
-9.38%
+0.87%
-14.71%
+7.41%
+53.40%
+0.87%
3289
Alto Neuroscience Inc
ANRO
15.480
+0.160
+1.04%
--
199.31K
1.51M
420.56M
27.17M
8.02
1.18
20.907
1.600
0.00
0.00
-6.80%
-9.05%
-13.03%
+27.20%
+404.23%
+260.84%
-13.03%
3290
Bank7 Corp
BSVN
44.440
+0.630
+1.44%
7.76
9.27K
335.55K
420.52M
9.46M
2.09
0.65
50.100
32.490
1.02
2.29
+1.00%
+1.65%
+8.44%
+6.80%
+0.09%
+3.45%
+8.44%
3291
Strata Critical Medical Ord Shs Class A
SRTA
4.880
-0.190
-3.75%
--
912.94K
2.80M
419.93M
86.05M
5.91
1.15
6.020
2.350
0.00
0.00
-10.79%
-14.83%
+1.46%
-4.31%
+23.86%
+26.75%
+1.46%
3292
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.190
-0.040
-0.39%
--
734.45K
6.14M
419.83M
41.20M
0.58
1.85
10.650
9.880
0.00
0.00
-0.59%
-2.49%
+1.60%
+1.70%
--
--
+1.60%
3293
Lifezone Metals Ltd
LZM
5.290
-0.590
-10.03%
6.04
356.32K
810.06K
419.47M
79.30M
7.31
0.99
6.280
2.900
0.00
0.00
-11.24%
-6.87%
+23.89%
+13.76%
+22.45%
-9.57%
+23.89%
3294
DoubleDown Interactive Co Ltd
DDI
8.460
-0.340
-3.86%
7.15
85.09K
495.89K
419.22M
49.55M
5.00
3.09
11.250
8.090
0.00
0.00
-5.00%
-4.94%
-1.97%
-4.41%
-9.23%
-13.23%
-1.97%
3295
Eupraxia Pharmaceuticals Inc
EPRX
8.280
-0.070
-0.84%
4.20
167.18K
1.18M
418.95M
50.60M
5.14
1.50
12.860
3.960
0.00
0.00
-8.00%
-5.59%
+9.67%
+35.96%
+57.41%
+185.94%
+9.67%
3296
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.225
+0.015
+0.15%
--
453.00
4.64K
418.20M
40.90M
0.48
0.02
11.110
10.040
0.00
0.00
--
--
+1.54%
--
--
--
+1.54%
3297
Zumiez Inc
ZUMZ
24.610
-0.170
-0.69%
7.23
189.35K
3.81M
417.14M
16.95M
4.11
0.85
31.700
11.310
0.00
0.00
-1.09%
-4.83%
-5.53%
+13.72%
+68.79%
+54.20%
-5.53%
3298
Contineum Therapeutics Inc
CTNM
14.260
-0.340
-2.33%
7.85
555.27K
6.57M
416.14M
29.18M
9.31
2.50
14.860
3.350
0.00
0.00
+9.78%
+20.44%
+24.76%
+33.90%
+120.40%
+45.66%
+24.76%
3299
Kopin Corp
KOPN
2.550
-0.120
-4.49%
6.46
2.61M
4.82M
415.31M
162.87M
7.86
0.86
4.160
0.709
0.00
0.00
-10.84%
-13.85%
+8.97%
-22.02%
+32.81%
+46.55%
+8.97%
3300
Greenwich Lifesciences Inc
GLSI
30.070
+0.050
+0.17%
6.50
329.51K
5.77M
414.80M
13.79M
15.25
0.56
34.100
7.780
0.00
0.00
+18.06%
+10.59%
+43.12%
+256.70%
+146.88%
+132.38%
+43.12%
