市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+1.01%
2
以太幣
ETHUSD
+1.11%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
Conflux
CFXUSD
+14.74%
2
Qtum
QTUMUSD
+11.74%
3
aelf
ELFUSD
+8.54%
4
Neo
NEOUSD
+4.90%
5
Cyber
CYBERUSD
+4.67%
6
Moonriver
MOVRUSD
+4.45%
7
JasmyCoin
JASMYUSD
+3.89%
8
Bonk
BONKUSD
+3.88%
9
ORDI
ORDIUSD
+3.82%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-10.74%
3
曼城粉絲代幣
CITYUSD
-6.91%
4
BITO
-3.49%
5
iShares Semiconductor ETF
SOXX
-2.98%
6
EIDO
-2.76%
7
IAU
-2.67%
8
Prom
PROMUSD
-2.62%
9
Numeraire
NMRUSD
-2.62%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
工業產品
+3.71%
Babcock & Wilcox Enterprises Inc
+9.02%
Energy Vault Holdings Inc
+7.11%
NN Inc
+4.47%
礦產資源
+0.99%
New Found Gold Corp
+10.86%
Gold Resource Corp
+9.19%
Hycroft Mining Holding Corporation
+7.31%
個人與家庭產品與服務
+0.81%
Regis Corp
+5.89%
NU Skin Enterprises Inc
+2.31%
Beauty Health Co
+1.96%
食品藥品零售
+0.77%
Kaival Brands Innovations Group Inc
+11.11%
Amcon Distributing Co
+1.85%
Sysco Corp
+1.14%
醫療服務與設備
+0.70%
Movano Inc
+74.61%
Edap Tms SA
+24.18%
Neogenomics Inc
+21.78%
電信服務
+0.56%
EchoStar Corp
+8.50%
ATN International Inc
+6.18%
Ucloudlink Group Inc
+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3241
Mastercraft Boat Holdings Inc
MCFT
21.940
-0.110
-0.50%
7.05
225.02K
3.79M
359.96M
16.41M
4.19%
0.60%
23.500
14.385
0.00
0.00%
+2.52%
+9.20%
+15.35%
+25.58%
+20.74%
+8.66%
+15.04%
3242
Oaktree Acquisition Corp III
OACC
10.460
+0.020
+0.19%
--
628.00
62.00
359.56M
34.38M
0.00%
0.00%
10.850
9.950
0.00
0.00%
+0.48%
+1.55%
-0.09%
-0.38%
+3.61%
--
+5.02%
3243
Luxfer Holdings PLC
LXFR
13.420
-0.280
-2.04%
5.99
159.37K
1.23M
359.17M
26.76M
3.83%
1.03%
15.640
9.411
0.52
3.87%
+2.05%
+8.22%
+13.34%
+17.10%
+8.92%
+24.25%
+2.52%
3244
RBB Bancorp
RBB
20.230
-0.340
-1.65%
7.22
40.25K
652.47K
358.05M
17.70M
2.47%
0.75%
25.300
14.400
0.64
3.16%
-1.22%
+4.54%
+12.76%
+20.27%
+19.70%
-10.24%
-1.26%
3245
Value Line Inc
VALU
37.940
-0.820
-2.12%
5.21
4.91K
166.77K
357.05M
9.41M
1.39%
0.63%
57.676
32.940
1.22
3.22%
+0.29%
-0.96%
+1.57%
-2.21%
-11.76%
-10.39%
-28.14%
3246
Checkpoint Therapeutics Inc
CKPT
4.260
+0.000
+0.00%
--
0.00
0.00
356.83M
83.76M
1.18%
1.37%
4.500
1.800
0.00
0.00%
+2.15%
+2.65%
+3.39%
+71.08%
+4.41%
+131.52%
+33.12%
3247
Versabank
VBNK
10.970
+0.070
+0.64%
7.12
45.62K
341.79K
356.73M
32.52M
2.38%
0.33%
25.750
12.180
0.10
0.91%
+0.36%
+1.76%
-3.51%
+1.48%
+10.36%
-16.32%
-20.79%
3248
Sky Harbour Group Corp
SKYH
10.540
+0.000
+0.00%
6.31
54.03K
295.91K
356.62M
33.84M
2.03%
0.62%
14.520
9.280
0.00
0.00%
-2.22%
+2.62%
+11.65%
+6.68%
+7.22%
-7.29%
-11.65%
3249
Ooma Inc
OOMA
12.920
+0.000
+0.00%
6.83
164.91K
926.79K
356.59M
27.60M
1.69%
0.54%
17.000
9.840
0.00
0.00%
+7.30%
+11.57%
+16.92%
-0.38%
-6.10%
+47.15%
-8.10%
3250
Orange County Bancorp Inc
OBT
26.680
+0.140
+0.53%
7.80
23.21K
523.16K
356.52M
13.36M
2.18%
0.55%
33.055
20.970
0.50
1.87%
+0.86%
+9.12%
+11.81%
+12.85%
+11.39%
-8.69%
-3.97%
3251
Omega Flex Inc
OFLX
35.300
-0.140
-0.40%
5.53
19.68K
545.76K
356.33M
10.09M
1.91%
0.83%
57.810
28.120
1.35
3.85%
-2.75%
+7.39%
+13.17%
+9.59%
-9.20%
-24.44%
-15.89%
3252
1-800-Flowers.Com Inc
FLWS
5.600
+0.000
+0.00%
6.08
235.47K
958.46K
355.96M
63.56M
3.57%
0.73%
9.240
3.860
0.00
0.00%
+3.89%
+2.56%
+4.08%
+14.05%
-14.76%
-38.39%
-31.45%
3253
Ponce Financial Group Inc
PDLB
14.840
-0.010
-0.07%
8.02
18.06K
214.70K
355.93M
23.98M
0.39%
0.44%
15.060
10.740
0.00
0.00%
-0.60%
+3.12%
+6.68%
+11.24%
+17.96%
+31.79%
+14.15%
3254
Lifezone Metals Ltd
LZM
4.480
+0.120
+2.75%
--
156.25K
397.06K
355.24M
79.30M
5.50%
1.82%
7.290
2.900
0.00
0.00%
-4.47%
-1.53%
+6.92%
+9.80%
+0.67%
-28.54%
-35.53%
3255
Renatus Tactical Acquisition I Corp
RTACU
11.400
-0.110
-0.96%
--
7.09K
43.77K
355.24M
31.16M
3.73%
0.10%
14.250
10.600
0.00
0.00%
+0.08%
-3.06%
-7.54%
-7.46%
--
--
--
3256
Rocket Pharmaceuticals Inc
RCKT
3.280
-0.070
-2.09%
5.48
2.29M
5.59M
353.86M
107.88M
4.03%
0.51%
22.010
2.190
0.00
0.00%
-9.89%
+7.54%
+9.69%
+12.32%
-61.81%
-82.82%
-73.90%
3257
EVI Industries Inc
EVI
27.740
-0.370
-1.33%
7.36
5.58K
69.56K
353.85M
12.76M
1.58%
0.50%
28.000
14.975
0.00
0.00%
+0.00%
+13.64%
+28.42%
+43.73%
+60.06%
+70.86%
+69.66%
3258
Siddhi Acquisition Corp
SDHI
10.140
+0.000
+0.00%
--
151.00
516.00
353.26M
34.84M
0.00%
0.14%
10.140
10.000
0.00
0.00%
+0.00%
+0.25%
+0.44%
+0.79%
--
--
--
3259
Blaize Holdings Inc
BZAI
3.570
-0.170
-4.55%
--
852.74K
2.15M
353.01M
98.88M
7.21%
0.63%
29.610
1.700
0.00
0.00%
-0.55%
-2.19%
-5.55%
+43.95%
+12.97%
--
--
3260
Himalaya Shipping Ltd
HSHP
7.570
-0.070
-0.92%
--
90.59K
453.54K
352.38M
46.55M
1.17%
0.63%
92.900
43.000
0.44
5.81%
-2.94%
+2.71%
+11.65%
+23.89%
+39.92%
-0.91%
+55.76%
3261
GSR III Acquisition Corp
GSRTU
12.040
+1.090
+9.95%
--
1.00
12.00
351.24M
29.17M
0.00%
0.08%
13.500
9.970
0.00
0.00%
--
-10.81%
--
+7.02%
+18.15%
--
+19.80%
3262
Manitowoc Company Inc
MTW
9.900
-0.170
-1.69%
6.36
280.86K
1.06M
351.05M
35.46M
2.78%
0.91%
13.615
7.060
0.00
0.00%
-2.07%
+8.31%
-17.84%
-7.82%
+2.91%
-1.88%
+8.43%
3263
Aldeyra Therapeutics Inc
ALDX
5.840
-0.020
-0.34%
6.36
453.36K
2.05M
350.67M
60.05M
3.77%
0.63%
7.200
1.140
0.00
0.00%
+0.51%
+8.34%
+21.41%
+136.43%
-11.78%
+8.75%
+17.03%
3264
Fulcrum Therapeutics Inc
FULC
6.480
-0.170
-2.56%
5.95
181.85K
994.07K
350.51M
54.09M
4.66%
0.40%
9.300
2.315
0.00
0.00%
-5.81%
-4.98%
-5.12%
-7.82%
+118.18%
-26.82%
+37.87%
3265
Bleichroeder Acquisition Corp I
BACQ
10.380
+0.000
+0.00%
--
1.80K
10.46K
350.41M
33.76M
0.09%
0.28%
10.546
9.800
0.00
0.00%
+0.00%
-0.47%
+0.55%
+1.26%
+4.00%
--
--
3266
Cartesian Growth Corp III
CGCTU
10.150
+0.000
+0.00%
--
0.00
0.00
350.18M
34.50M
0.00%
5.00%
11.160
10.000
0.00
0.00%
--
--
-3.14%
+1.24%
--
--
--
3267
Abeona Therapeutics Inc
ABEO
6.830
-0.050
-0.73%
6.77
404.78K
2.13M
350.02M
51.25M
3.12%
0.67%
7.540
3.933
0.00
0.00%
-5.53%
-4.20%
+5.23%
+6.05%
+35.51%
+21.96%
+22.62%
3268
Maravai LifeSciences Holdings Inc
MRVI
2.420
+0.040
+1.68%
6.01
730.98K
1.22M
349.97M
144.62M
4.20%
0.87%
9.600
1.665
0.00
0.00%
-1.22%
-7.27%
+9.00%
+9.50%
-15.38%
-73.20%
-55.59%
3269
USCB Financial Holdings Inc
USCB
17.390
+0.020
+0.12%
8.00
13.24K
204.27K
349.16M
20.08M
3.74%
0.65%
21.860
13.848
0.30
1.72%
-2.79%
+3.45%
+7.54%
+7.74%
-2.35%
+16.94%
-2.02%
3270
Inflection Point Acquisition III Corp
IPCX
10.120
+0.000
+0.00%
--
2.82K
28.48K
348.87M
34.47M
0.19%
0.00%
10.350
10.050
0.00
0.00%
-0.88%
-0.78%
-0.97%
--
--
--
--
1
...
107
108
109
109
/
199
110
111
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊