tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+3.71%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.11%
NN Inc+4.47%

礦產資源

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

個人與家庭產品與服務

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

食品藥品零售

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

醫療服務與設備

+0.70%
Movano Inc+74.61%
Edap Tms SA+24.18%
Neogenomics Inc+21.78%

電信服務

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3241
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
21.940
-0.110
-0.50%
7.05
225.02K
3.79M
359.96M
16.41M
4.19%
0.60%
23.500
14.385
0.00
0.00%
+2.52%
+9.20%
+15.35%
+25.58%
+20.74%
+8.66%
+15.04%
3242
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.460
+0.020
+0.19%
--
628.00
62.00
359.56M
34.38M
0.00%
0.00%
10.850
9.950
0.00
0.00%
+0.48%
+1.55%
-0.09%
-0.38%
+3.61%
--
+5.02%
3243
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
13.420
-0.280
-2.04%
5.99
159.37K
1.23M
359.17M
26.76M
3.83%
1.03%
15.640
9.411
0.52
3.87%
+2.05%
+8.22%
+13.34%
+17.10%
+8.92%
+24.25%
+2.52%
3244
RBB Bancorp
RBB Bancorp
RBB
20.230
-0.340
-1.65%
7.22
40.25K
652.47K
358.05M
17.70M
2.47%
0.75%
25.300
14.400
0.64
3.16%
-1.22%
+4.54%
+12.76%
+20.27%
+19.70%
-10.24%
-1.26%
3245
Value Line Inc
Value Line Inc
VALU
37.940
-0.820
-2.12%
5.21
4.91K
166.77K
357.05M
9.41M
1.39%
0.63%
57.676
32.940
1.22
3.22%
+0.29%
-0.96%
+1.57%
-2.21%
-11.76%
-10.39%
-28.14%
3246
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
+0.000
+0.00%
--
0.00
0.00
356.83M
83.76M
1.18%
1.37%
4.500
1.800
0.00
0.00%
+2.15%
+2.65%
+3.39%
+71.08%
+4.41%
+131.52%
+33.12%
3247
Versabank
Versabank
VBNK
10.970
+0.070
+0.64%
7.12
45.62K
341.79K
356.73M
32.52M
2.38%
0.33%
25.750
12.180
0.10
0.91%
+0.36%
+1.76%
-3.51%
+1.48%
+10.36%
-16.32%
-20.79%
3248
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
10.540
+0.000
+0.00%
6.31
54.03K
295.91K
356.62M
33.84M
2.03%
0.62%
14.520
9.280
0.00
0.00%
-2.22%
+2.62%
+11.65%
+6.68%
+7.22%
-7.29%
-11.65%
3249
Ooma Inc
Ooma Inc
OOMA
12.920
+0.000
+0.00%
6.83
164.91K
926.79K
356.59M
27.60M
1.69%
0.54%
17.000
9.840
0.00
0.00%
+7.30%
+11.57%
+16.92%
-0.38%
-6.10%
+47.15%
-8.10%
3250
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
26.680
+0.140
+0.53%
7.80
23.21K
523.16K
356.52M
13.36M
2.18%
0.55%
33.055
20.970
0.50
1.87%
+0.86%
+9.12%
+11.81%
+12.85%
+11.39%
-8.69%
-3.97%
3251
Omega Flex Inc
Omega Flex Inc
OFLX
35.300
-0.140
-0.40%
5.53
19.68K
545.76K
356.33M
10.09M
1.91%
0.83%
57.810
28.120
1.35
3.85%
-2.75%
+7.39%
+13.17%
+9.59%
-9.20%
-24.44%
-15.89%
3252
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
5.600
+0.000
+0.00%
6.08
235.47K
958.46K
355.96M
63.56M
3.57%
0.73%
9.240
3.860
0.00
0.00%
+3.89%
+2.56%
+4.08%
+14.05%
-14.76%
-38.39%
-31.45%
3253
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
14.840
-0.010
-0.07%
8.02
18.06K
214.70K
355.93M
23.98M
0.39%
0.44%
15.060
10.740
0.00
0.00%
-0.60%
+3.12%
+6.68%
+11.24%
+17.96%
+31.79%
+14.15%
3254
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
4.480
+0.120
+2.75%
--
156.25K
397.06K
355.24M
79.30M
5.50%
1.82%
7.290
2.900
0.00
0.00%
-4.47%
-1.53%
+6.92%
+9.80%
+0.67%
-28.54%
-35.53%
3255
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
11.400
-0.110
-0.96%
--
7.09K
43.77K
355.24M
31.16M
3.73%
0.10%
14.250
10.600
0.00
0.00%
+0.08%
-3.06%
-7.54%
-7.46%
--
--
--
3256
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
3.280
-0.070
-2.09%
5.48
2.29M
5.59M
353.86M
107.88M
4.03%
0.51%
22.010
2.190
0.00
0.00%
-9.89%
+7.54%
+9.69%
+12.32%
-61.81%
-82.82%
-73.90%
3257
EVI Industries Inc
EVI Industries Inc
EVI
27.740
-0.370
-1.33%
7.36
5.58K
69.56K
353.85M
12.76M
1.58%
0.50%
28.000
14.975
0.00
0.00%
+0.00%
+13.64%
+28.42%
+43.73%
+60.06%
+70.86%
+69.66%
3258
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.140
+0.000
+0.00%
--
151.00
516.00
353.26M
34.84M
0.00%
0.14%
10.140
10.000
0.00
0.00%
+0.00%
+0.25%
+0.44%
+0.79%
--
--
--
3259
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
3.570
-0.170
-4.55%
--
852.74K
2.15M
353.01M
98.88M
7.21%
0.63%
29.610
1.700
0.00
0.00%
-0.55%
-2.19%
-5.55%
+43.95%
+12.97%
--
--
3260
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
7.570
-0.070
-0.92%
--
90.59K
453.54K
352.38M
46.55M
1.17%
0.63%
92.900
43.000
0.44
5.81%
-2.94%
+2.71%
+11.65%
+23.89%
+39.92%
-0.91%
+55.76%
3261
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
12.040
+1.090
+9.95%
--
1.00
12.00
351.24M
29.17M
0.00%
0.08%
13.500
9.970
0.00
0.00%
--
-10.81%
--
+7.02%
+18.15%
--
+19.80%
3262
Manitowoc Company Inc
Manitowoc Company Inc
MTW
9.900
-0.170
-1.69%
6.36
280.86K
1.06M
351.05M
35.46M
2.78%
0.91%
13.615
7.060
0.00
0.00%
-2.07%
+8.31%
-17.84%
-7.82%
+2.91%
-1.88%
+8.43%
3263
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
5.840
-0.020
-0.34%
6.36
453.36K
2.05M
350.67M
60.05M
3.77%
0.63%
7.200
1.140
0.00
0.00%
+0.51%
+8.34%
+21.41%
+136.43%
-11.78%
+8.75%
+17.03%
3264
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
6.480
-0.170
-2.56%
5.95
181.85K
994.07K
350.51M
54.09M
4.66%
0.40%
9.300
2.315
0.00
0.00%
-5.81%
-4.98%
-5.12%
-7.82%
+118.18%
-26.82%
+37.87%
3265
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
10.380
+0.000
+0.00%
--
1.80K
10.46K
350.41M
33.76M
0.09%
0.28%
10.546
9.800
0.00
0.00%
+0.00%
-0.47%
+0.55%
+1.26%
+4.00%
--
--
3266
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.150
+0.000
+0.00%
--
0.00
0.00
350.18M
34.50M
0.00%
5.00%
11.160
10.000
0.00
0.00%
--
--
-3.14%
+1.24%
--
--
--
3267
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
6.830
-0.050
-0.73%
6.77
404.78K
2.13M
350.02M
51.25M
3.12%
0.67%
7.540
3.933
0.00
0.00%
-5.53%
-4.20%
+5.23%
+6.05%
+35.51%
+21.96%
+22.62%
3268
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
2.420
+0.040
+1.68%
6.01
730.98K
1.22M
349.97M
144.62M
4.20%
0.87%
9.600
1.665
0.00
0.00%
-1.22%
-7.27%
+9.00%
+9.50%
-15.38%
-73.20%
-55.59%
3269
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
17.390
+0.020
+0.12%
8.00
13.24K
204.27K
349.16M
20.08M
3.74%
0.65%
21.860
13.848
0.30
1.72%
-2.79%
+3.45%
+7.54%
+7.74%
-2.35%
+16.94%
-2.02%
3270
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.120
+0.000
+0.00%
--
2.82K
28.48K
348.87M
34.47M
0.19%
0.00%
10.350
10.050
0.00
0.00%
-0.88%
-0.78%
-0.97%
--
--
--
--
KeyAI