暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3241
Legacy Housing Corp
LEGH
24.010
-0.270
-1.11%
7.43
145.47K
2.70M
571.00M
23.78M
5.99
1.57
29.450
18.285
0.00
0.00
+4.53%
+6.00%
+10.39%
+12.78%
+18.98%
+7.72%
+23.00%
3242
Crescent Biopharma Ord Shs
CBIO
20.650
-0.820
-3.82%
--
419.77K
7.67M
569.36M
27.57M
11.55
1.34
27.410
8.720
0.00
0.00
+2.08%
-2.73%
-7.69%
+79.72%
+58.97%
-1.62%
+74.11%
3243
Churchill Capital XI Units
CCXIU
10.250
0.000
0.00%
--
0.00
0.00
569.25M
51.90M
0.00
0.33
11.260
10.150
0.00
0.00
-0.49%
-0.29%
-0.19%
-1.06%
--
--
+0.39%
3244
Churchill Capital XI Units
CCXI
10.220
0.000
0.00%
--
180.99K
1.53M
569.25M
55.70M
0.68
3.98
11.000
10.070
0.00
0.00
-0.55%
-0.20%
-0.20%
+1.09%
--
--
--
3245
I3 Verticals Inc
IIIV
20.360
+0.310
+1.55%
7.86
547.14K
9.27M
568.69M
20.54M
3.59
1.44
33.970
18.470
0.00
0.00
+3.46%
+8.94%
-9.71%
-14.13%
-11.82%
-17.60%
-19.17%
3246
Forum Energy Technologies Inc
FET
50.220
-0.560
-1.10%
5.51
243.45K
5.38M
567.70M
11.32M
3.83
1.50
65.427
14.435
0.00
0.00
-14.15%
-10.47%
-20.12%
-14.72%
+44.56%
+240.71%
+35.91%
3247
Gorilla Technology Group Inc
GRRR
20.480
+2.740
+15.45%
7.54
2.53M
32.81M
566.35M
25.95M
21.25
1.57
27.900
9.040
0.00
0.00
+43.62%
+45.97%
+40.76%
+78.40%
+32.21%
+17.84%
+87.55%
3248
NerdWallet Inc
NRDS
8.600
+0.030
+0.35%
7.16
966.30K
6.20M
565.87M
65.79M
5.13
0.76
16.240
7.330
0.00
0.00
-31.92%
-29.46%
-27.31%
-22.19%
-43.89%
-34.15%
-43.73%
3249
Mastercraft Boat Holdings Inc
MCFT
23.290
-0.740
-3.08%
6.88
98.39K
1.87M
564.14M
16.28M
3.01
0.54
28.440
16.460
0.00
0.00
-0.04%
-5.48%
-0.26%
+8.17%
+25.28%
+36.92%
+23.16%
3250
Rigel Pharmaceuticals Inc
RIGL
30.490
+0.440
+1.46%
8.16
350.22K
7.20M
564.13M
18.31M
4.40
1.18
52.240
18.140
0.00
0.00
+4.45%
-4.48%
+5.50%
+2.90%
-35.65%
+58.80%
-28.81%
3251
Neuropace Inc
NPCE
16.540
-0.850
-4.89%
7.27
177.85K
2.38M
563.91M
33.57M
6.84
1.22
19.600
7.563
0.00
0.00
+1.60%
+4.75%
-1.90%
+18.57%
-2.53%
+25.11%
+7.12%
3252
Mesa Laboratories Inc
MLAB
102.020
-1.080
-1.05%
8.02
286.43K
17.80M
563.64M
5.52M
7.42
1.25
111.290
55.450
0.64
0.62
-6.50%
+1.51%
+2.02%
+9.90%
+32.24%
+1.39%
+29.96%
3253
TAT Technologies Ltd
TATT
43.310
+1.480
+3.54%
7.81
222.40K
6.33M
562.30M
12.98M
6.16
1.02
64.500
25.520
0.00
0.00
+16.42%
+30.10%
+17.98%
-28.20%
+7.95%
+66.38%
-3.02%
3254
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.360
+0.050
+0.44%
--
134.07K
1.19M
561.87M
49.46M
1.67
0.99
11.910
10.490
0.00
0.00
-2.07%
-2.07%
+2.25%
+1.61%
+2.07%
--
-0.26%
3255
Mama's Creations Inc
MAMA
13.800
-0.700
-4.83%
7.04
310.70K
3.30M
561.76M
40.66M
5.93
0.93
17.850
7.600
0.00
0.00
-6.19%
-2.40%
-2.75%
-15.39%
+18.15%
+66.06%
+2.30%
3256
Unity Bancorp Inc
UNTY
55.860
-0.390
-0.69%
8.28
54.43K
2.31M
560.88M
10.04M
1.26
1.64
57.300
41.670
0.60
1.07
+1.01%
+6.28%
+6.85%
+5.40%
+7.11%
+26.37%
+8.00%
3257
Blackboxstocks Inc
BLBX
18.150
0.000
0.00%
4.98
0.00
0.00
560.72M
1.36M
30.24
4.16
17.750
2.480
0.00
0.00
+73.52%
+51.38%
+35.75%
+171.30%
+190.40%
+455.05%
+124.21%
3258
Blackboxstocks Ord Shs
ALOY
9.160
-0.570
-5.86%
4.10
1.96M
13.20M
560.72M
61.21M
8.94
0.97
26.900
3.732
0.00
0.00
-5.18%
+3.04%
+5.41%
-64.61%
--
--
--
3259
Rapid7 Inc
RPD
8.380
+0.940
+12.63%
7.58
4.53M
29.17M
560.04M
66.77M
13.77
2.53
25.850
4.970
0.00
0.00
+18.36%
+34.51%
+42.03%
+25.26%
-48.01%
-63.49%
-44.87%
3260
Mistras Group Inc
MG
17.580
-0.020
-0.11%
7.00
172.52K
1.28M
559.34M
31.82M
3.46
1.05
19.556
7.220
0.00
0.00
+2.21%
+3.78%
-6.89%
+12.12%
+48.86%
+132.85%
+38.97%
3261
Orion Group Holdings Inc
ORN
13.760
-0.580
-4.04%
7.03
318.08K
1.70M
556.99M
40.48M
5.33
0.75
15.850
6.440
0.00
0.00
+0.29%
-11.11%
+1.03%
+2.69%
+32.56%
+66.99%
+38.43%
3262
TRAXV.NB
TRAXV
22.510
0.000
0.00%
--
0.00
0.00
556.88M
--
--
--
25.510
19.000
--
--
--
--
--
--
--
--
--
3263
First Tracks Biotherapeutics Ord Shs
TRAX
15.960
+0.140
+0.88%
--
471.52K
5.81M
556.88M
34.75M
8.14
1.52
26.800
14.790
0.00
0.00
-4.77%
-12.11%
-31.41%
--
--
--
--
3264
Tactile Systems Technology Inc
TCMD
24.610
-0.940
-3.68%
8.26
290.73K
5.79M
555.11M
22.71M
5.73
1.01
37.770
9.415
0.00
0.00
-3.98%
+6.81%
+6.91%
-18.43%
-8.21%
+149.09%
-15.14%
3265
Mediaalpha Inc
MAX
8.900
+0.010
+0.11%
7.34
580.39K
2.24M
554.92M
62.90M
4.72
1.36
13.920
7.090
0.00
0.00
+7.62%
+10.56%
+4.58%
-13.17%
-34.03%
-12.75%
-31.27%
3266
ACNB Corp
ACNB
54.290
-0.220
-0.40%
7.60
34.10K
1.45M
554.41M
10.34M
1.44
0.64
55.550
40.150
1.44
2.65
-0.86%
+3.23%
+7.10%
+7.50%
+9.81%
+30.60%
+12.29%
3267
MSC Income Fund Inc
MSIF
12.220
+0.030
+0.25%
6.75
177.75K
1.20M
554.12M
46.59M
1.64
0.58
18.095
11.780
1.44
11.78
+0.33%
+0.74%
-5.34%
-4.90%
-13.88%
-22.31%
-7.00%
3268
AGMB.NB
AGMB
11.250
-0.290
-2.51%
--
17.44K
141.57K
554.04M
48.74M
4.33
0.36
17.453
9.000
0.00
0.00
+2.83%
+1.90%
+3.69%
-23.37%
--
--
--
3269
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3270
ProKidney Corp
PROK
1.830
+0.020
+1.10%
6.10
1.00M
862.02K
552.77M
141.98M
6.62
1.06
7.130
0.540
0.00
0.00
+4.57%
+7.02%
-3.68%
-25.61%
-28.79%
+153.18%
-18.30%
KeyAI
請登入後使用 KeyAI
登入
免費註冊