暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3241
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
3242
LENZ Therapeutics Inc
LENZ
15.820
-1.960
-11.02%
5.20
1.78M
21.14M
452.27M
28.59M
11.97
1.72
50.400
14.430
0.00
0.00
-22.60%
-12.79%
-1.12%
-43.36%
-54.38%
-38.03%
-1.12%
3243
Southern First Bancshares Inc
SFST
54.940
+0.280
+0.51%
7.59
41.24K
1.89M
451.22M
8.21M
4.20
1.10
58.770
29.140
0.00
0.00
+1.72%
-1.63%
+6.64%
+24.55%
+34.66%
+49.29%
+6.64%
3244
One Liberty Properties Inc
OLP
21.550
+0.390
+1.84%
7.43
92.56K
886.16K
450.35M
20.90M
3.11
1.48
28.355
19.620
1.80
8.35
+2.18%
+0.84%
+6.21%
+7.80%
-5.02%
-16.05%
+6.21%
3245
Community Health Systems Inc
CYH
3.210
+0.040
+1.26%
6.69
2.36M
4.06M
449.78M
140.12M
6.78
1.30
4.465
2.241
0.00
0.00
-1.23%
-3.89%
+2.88%
-16.62%
+28.92%
+0.31%
+2.88%
3246
Similarweb Ltd
SMWB
5.210
-0.090
-1.70%
6.96
412.01K
1.07M
449.53M
86.28M
3.96
1.38
17.640
5.270
0.00
0.00
-9.71%
-17.17%
-30.44%
-40.53%
-27.23%
-67.86%
-30.44%
3247
Claritev Corp
CTEV
27.160
+0.230
+0.85%
6.86
153.42K
1.80M
448.40M
16.51M
7.76
1.51
74.070
12.860
0.00
0.00
-5.89%
-9.65%
-36.47%
-58.28%
-52.19%
+48.74%
-36.47%
3248
Absci Corp
ABSI
2.990
-0.040
-1.32%
6.07
3.28M
6.59M
447.74M
149.75M
5.94
1.09
6.330
2.010
0.00
0.00
+2.75%
-1.97%
-14.33%
-27.25%
+5.28%
-19.41%
-14.33%
3249
Cerus Corp
CERS
2.330
+0.010
+0.43%
6.77
947.89K
1.44M
447.45M
192.04M
4.95
1.04
2.955
1.120
0.00
0.00
-6.43%
-14.96%
+13.11%
+53.29%
+92.56%
+24.60%
+13.11%
3250
OneSpan Inc
OSPN
11.780
+0.130
+1.12%
7.78
389.83K
3.65M
447.09M
37.95M
2.98
1.00
20.365
11.000
0.36
3.05
-0.93%
-5.53%
-8.26%
-4.54%
-8.75%
-38.77%
-8.26%
3251
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3252
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
3253
Mistras Group Inc
MG
14.140
+0.020
+0.14%
7.24
195.23K
1.67M
446.09M
31.55M
3.04
1.21
14.700
7.060
0.00
0.00
-0.07%
-1.26%
+11.78%
+47.45%
+61.97%
+42.54%
+11.78%
3254
Vanda Pharmaceuticals Inc
VNDA
7.540
-0.240
-3.08%
7.36
781.04K
4.86M
445.58M
59.10M
5.78
1.10
9.600
3.809
0.00
0.00
-5.87%
+1.21%
-14.51%
+68.68%
+79.52%
+70.98%
-14.51%
3255
BitFuFu Inc
FUFU
2.730
-0.130
-4.55%
5.76
92.96K
197.32K
445.28M
163.11M
7.95
1.62
5.850
2.380
0.00
0.00
-9.30%
-14.42%
+3.41%
-17.52%
-31.06%
-46.37%
+3.41%
3256
Brainsway Ltd
BWAY
23.380
-0.670
-2.79%
6.99
77.95K
1.34M
444.31M
19.00M
7.06
0.60
25.650
7.840
0.00
0.00
+1.48%
+1.21%
+22.92%
+34.52%
+98.81%
+122.45%
+22.92%
3257
Nature's Sunshine Products Inc
NATR
25.220
+0.390
+1.57%
7.87
112.87K
2.28M
442.86M
17.56M
2.93
1.08
24.970
11.010
0.00
0.00
+2.23%
+11.40%
+16.87%
+83.28%
+62.71%
+81.31%
+16.87%
3258
BlackRock TCP Capital Corp
TCPC
5.180
-0.050
-0.96%
6.99
675.19K
2.88M
440.36M
85.01M
2.10
0.29
9.330
4.880
1.09
21.04
-11.60%
-11.45%
-5.30%
-7.99%
-26.31%
-42.85%
-5.30%
3259
ZKH Group Ltd
ZKH
3.360
-0.090
-2.61%
5.91
66.40K
38.05K
439.70M
130.86M
2.60
0.83
3.900
2.500
0.00
0.00
-2.33%
-4.55%
-8.70%
+12.00%
+12.00%
-6.15%
-8.70%
3260
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3261
Algoma Steel Group Inc
ASTL
4.180
-0.270
-6.07%
6.34
1.33M
3.44M
438.62M
104.93M
6.29
0.63
8.680
3.020
0.19
4.76
-7.93%
-8.73%
+1.95%
-0.71%
-7.93%
-48.77%
+1.95%
3262
GeoPark Ltd
GPRK
8.480
-0.070
-0.82%
7.05
2.46M
9.74M
438.11M
51.66M
8.36
2.74
9.620
5.660
0.58
6.93
+4.95%
+11.14%
+14.44%
+6.40%
+31.27%
-7.42%
+14.44%
3263
Lightwave Logic Inc
LWLG
3.300
-0.240
-6.78%
4.65
1.39M
3.52M
437.93M
132.71M
12.14
0.56
6.260
0.790
0.00
0.00
-15.60%
-28.10%
+1.85%
-32.24%
+59.42%
+83.33%
+1.85%
3264
OrthoPediatrics Corp
KIDS
17.460
+0.170
+0.98%
7.22
101.66K
1.38M
437.85M
25.08M
4.13
0.89
26.400
15.280
0.00
0.00
-3.59%
-6.68%
-1.69%
+6.40%
-7.67%
-27.25%
-1.69%
3265
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.150
0.000
0.00%
--
4.16K
41.16K
437.72M
43.13M
0.09
0.02
10.500
9.990
0.00
0.00
-0.10%
+0.84%
+1.50%
+0.79%
--
--
+1.50%
3266
Unusual Machines Inc
UMAC
13.850
-1.430
-9.36%
6.03
2.86M
23.92M
437.23M
31.57M
13.28
0.92
20.150
4.450
0.00
0.00
-17.07%
-20.68%
+8.71%
+2.90%
+37.26%
+15.03%
+8.71%
3267
Entrada Therapeutics Inc
TRDA
11.440
-0.220
-1.89%
7.23
230.43K
2.17M
437.23M
38.22M
4.03
0.67
14.270
4.930
0.00
0.00
+0.09%
+5.73%
+11.28%
+68.73%
+120.42%
-14.88%
+11.28%
3268
Natural Gas Services Group Inc
NGS
34.640
+0.120
+0.35%
7.50
172.76K
2.45M
434.87M
12.55M
3.15
0.97
35.570
16.730
0.10
0.28
-0.74%
+1.29%
+2.94%
+23.27%
+39.79%
+32.37%
+2.94%
3269
Mesa Laboratories Inc
MLAB
78.760
+0.080
+0.10%
7.33
76.77K
3.54M
434.03M
5.51M
2.78
1.21
155.120
55.450
0.64
0.81
-4.72%
-10.41%
+0.33%
+7.08%
+22.51%
-42.80%
+0.33%
3270
Tejon Ranch Co
TRC
16.090
-0.230
-1.41%
5.61
100.81K
795.78K
432.72M
26.89M
2.32
1.31
19.390
14.900
0.00
0.00
-1.29%
-4.51%
+2.03%
+2.55%
-5.52%
-0.80%
+2.03%
