暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融科技與基礎設施
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
科技設備
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
鋸齒
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集合投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
礦產資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3241
D Boral ARC Acquisition I Corp
BCARU
10.970
0.000
0.00%
--
0.00
0.00
451.96M
41.20M
2.82
0.70
11.836
9.900
0.00
0.00
+1.76%
-7.32%
+6.71%
+5.28%
+10.25%
--
+7.55%
3242
ADC Therapeutics SA
ADCT
4.010
+0.100
+2.56%
7.27
1.05M
1.76M
451.63M
112.63M
6.77
1.45
4.800
1.050
0.00
0.00
+11.08%
+11.08%
+12.32%
-4.75%
+28.12%
+165.56%
+13.60%
3243
Costamare Bulkers Holdings Ord Shs
CMDB
18.570
+0.800
+4.50%
--
71.92K
664.85K
451.28M
24.30M
4.10
0.48
18.490
8.460
0.00
0.00
+12.34%
+21.85%
+19.11%
+43.73%
+108.42%
--
+20.51%
3244
Forward Industries Ord Shs
FWDI
5.230
+0.660
+14.44%
4.75
1.55M
5.12M
450.54M
86.15M
9.62
1.08
46.000
3.320
0.00
0.00
-19.41%
-33.12%
-32.08%
-52.19%
-61.40%
-18.91%
-20.88%
3245
Consensus Cloud Solutions Inc
CCSI
23.670
+0.770
+3.36%
8.22
395.75K
6.83M
449.40M
18.99M
5.08
0.92
30.075
17.840
0.00
0.00
+10.81%
+10.71%
+8.03%
-3.74%
-8.54%
-14.58%
+8.48%
3246
SCHMID Group NV
SHMD
10.420
+1.330
+14.63%
--
549.62K
4.26M
448.71M
43.06M
15.29
1.24
10.560
1.957
0.00
0.00
+15.52%
+27.15%
+25.54%
+75.42%
+307.03%
+361.06%
+68.20%
3247
Colony Bankcorp Inc
CBAN
21.070
+0.170
+0.81%
7.52
141.92K
1.82M
447.77M
21.25M
2.00
1.17
21.460
13.990
0.46
2.18
+8.27%
+12.98%
+15.45%
+30.46%
+27.85%
+23.65%
+18.24%
3248
PRA Group Inc
PRAA
11.450
+0.170
+1.51%
6.97
719.64K
6.74M
447.50M
39.08M
4.69
1.03
23.970
10.989
0.00
0.00
-10.48%
-28.03%
-33.08%
-24.92%
-29.32%
-50.54%
-35.27%
3249
Vanda Pharmaceuticals Inc
VNDA
7.570
+0.340
+4.70%
7.37
1.09M
6.71M
447.35M
59.10M
5.80
1.01
9.600
3.809
0.00
0.00
+0.40%
-5.49%
+3.13%
+71.27%
+73.62%
+57.71%
-14.17%
3250
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3251
Lexicon Pharmaceuticals Inc
LXRX
1.230
+0.050
+4.24%
6.78
2.09M
1.95M
446.98M
363.40M
5.93
0.30
1.830
0.284
0.00
0.00
+6.03%
-27.65%
+4.24%
-13.38%
-0.81%
+72.39%
+6.96%
3252
Tejon Ranch Co
TRC
16.610
+0.150
+0.91%
5.75
102.76K
766.74K
446.71M
26.89M
1.70
0.97
19.390
14.900
0.00
0.00
+3.23%
+1.90%
+4.66%
+3.42%
-4.76%
+1.96%
+5.33%
3253
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
3254
Wabash National Corp
WNC
11.030
+0.070
+0.64%
8.01
1.06M
6.52M
446.01M
40.44M
7.11
0.83
14.915
6.780
0.00
0.00
+8.88%
+8.46%
+9.21%
+40.69%
+3.37%
-18.90%
+27.51%
3255
West Bancorporation Inc
WTBA
26.310
+0.500
+1.94%
6.25
48.38K
1.09M
445.71M
16.94M
1.85
0.84
26.150
17.310
1.00
3.80
+10.87%
+15.80%
+17.09%
+21.24%
+42.37%
+19.92%
+18.57%
3256
Verastem Inc
VSTM
6.670
+0.390
+6.21%
6.64
1.28M
6.09M
445.22M
66.75M
6.28
0.61
11.245
4.010
0.00
0.00
+9.34%
+4.55%
-15.25%
-19.15%
-18.86%
+15.20%
-13.60%
3257
Haverty Furniture Companies Inc
HVT
27.310
+0.480
+1.79%
6.41
92.81K
1.29M
444.25M
16.27M
6.82
1.55
27.460
17.010
1.27
4.68
+7.86%
+3.92%
+6.55%
+21.76%
+21.76%
+26.32%
+16.91%
3258
Gray Media Inc
GTN
4.350
+0.030
+0.69%
6.75
1.37M
2.84M
444.08M
102.09M
4.05
0.98
6.305
3.130
0.32
7.35
-3.55%
+0.23%
-2.03%
-13.69%
-26.02%
+10.69%
-10.12%
3259
Star Group LP
SGU
13.170
-0.190
-1.42%
5.41
27.87K
138.22K
442.56M
33.60M
2.76
0.76
13.750
11.310
0.72
5.52
+4.19%
+2.89%
+7.51%
+11.70%
+13.93%
+6.99%
+11.23%
3260
Valhi Inc
VHI
15.510
+0.810
+5.51%
5.20
51.72K
454.41K
442.04M
28.50M
7.48
1.25
20.800
11.440
0.32
2.06
+9.30%
+8.08%
+11.66%
+14.72%
-7.90%
-21.79%
+28.71%
3261
Hudson Pacific Properties Inc
HPP
8.150
+0.300
+3.82%
6.57
1.63M
6.80M
441.77M
54.20M
7.57
1.31
23.520
7.810
0.00
0.00
-5.45%
-13.30%
-19.15%
-47.08%
-56.72%
-63.73%
-24.75%
3262
Community Health Systems Inc
CYH
3.150
+0.110
+3.62%
6.55
3.55M
7.53M
441.38M
140.12M
3.94
1.34
4.465
2.241
0.00
0.00
-1.87%
-3.08%
-5.97%
-9.48%
+15.38%
-7.62%
+0.96%
3263
Bank of Marin Bancorp
BMRC
27.400
+0.570
+2.12%
7.96
107.98K
2.23M
441.21M
16.10M
1.71
0.93
28.480
19.135
1.00
3.64
+2.05%
+3.71%
+3.59%
+5.22%
+20.76%
+8.99%
+5.34%
3264
Caleres Inc
CAL
12.980
+0.400
+3.18%
6.99
447.33K
3.06M
440.04M
33.90M
3.41
0.78
18.380
9.540
0.28
2.15
+6.22%
+3.51%
-6.21%
+16.52%
-11.28%
-22.18%
+6.66%
3265
Haverty Furniture Companies Inc
HVTa
27.050
-0.240
-0.88%
4.58
151.00
1.25K
440.02M
16.27M
0.00
1.78
26.400
16.940
1.20
4.43
--
+3.84%
+6.71%
+17.86%
--
+30.17%
+16.90%
3266
Mayville Engineering Company Inc
MEC
21.650
+0.960
+4.64%
7.10
225.20K
2.14M
439.89M
20.32M
5.41
1.30
21.035
11.721
0.00
0.00
+10.46%
+17.73%
+18.37%
+28.41%
+49.83%
+35.23%
+15.65%
3267
AngioDynamics Inc
ANGO
10.560
+0.500
+4.97%
7.70
458.15K
3.29M
439.02M
41.57M
4.57
1.00
13.990
8.270
0.00
0.00
+1.93%
+1.73%
+5.07%
-14.01%
+20.41%
-4.35%
-17.76%
3268
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3269
Hackett Group Inc
HCKT
16.170
+0.140
+0.87%
7.60
225.10K
2.76M
438.71M
27.13M
2.15
0.86
34.023
15.930
0.47
2.90
-11.40%
-17.71%
-20.27%
-12.26%
-20.23%
-48.94%
-17.63%
3270
Lyell Immunopharma Inc
LYEL
22.710
+0.070
+0.31%
6.23
124.58K
2.24M
438.17M
19.29M
6.31
1.35
45.000
7.650
0.00
0.00
-5.37%
-10.10%
-6.54%
+28.45%
+114.65%
+97.96%
-26.22%
