tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

零售商

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資控股公司

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行業與投資服務

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

可選消費品

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

工業產品

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3241
Bandwidth Inc
Bandwidth Inc
BAND
17.510
-0.550
-3.05%
7.41
222.06K
2.98M
308.55M
17.62M
3.23
0.87
18.637
11.330
0.00
0.00
-2.34%
+2.40%
+11.60%
+22.70%
+13.41%
+34.69%
+13.33%
3242
ACNB Corp
ACNB Corp
ACNB
51.860
+0.870
+1.71%
6.80
58.80K
1.98M
308.54M
5.95M
2.98
0.90
53.890
37.780
1.38
2.66
+7.93%
+9.87%
+10.65%
+8.00%
+17.33%
+29.13%
+7.26%
3243
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
25.820
+1.620
+6.69%
6.40
180.99K
2.70M
308.44M
11.95M
10.73
1.48
34.100
7.780
0.00
0.00
+12.46%
-0.65%
-2.82%
-3.76%
+149.95%
+173.81%
+22.89%
3244
Generation Bio Co
Generation Bio Co
GBIO
5.340
0.000
0.00%
6.10
0.00
0.00
308.10M
57.70M
6.35
2.53
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
-5.99%
3245
Semler Scientific Inc
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
307.84M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3246
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
35.230
+0.740
+2.15%
7.56
131.35K
1.71M
307.74M
8.74M
3.75
1.04
36.050
26.840
1.26
3.57
+7.02%
+9.85%
+13.28%
+11.24%
+18.46%
+20.49%
+13.46%
3247
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3248
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.230
0.000
0.00%
--
5.79K
2.28K
307.65M
30.07M
0.09
0.12
10.350
10.050
0.00
0.00
--
--
--
--
--
--
--
3249
ARCIU.NB
ARCIU.NB
ARCIU
10.020
+0.020
+0.20%
--
25.00
251.00
307.51M
30.69M
0.00
0.00
10.150
9.990
0.00
0.00
--
+0.00%
--
--
--
--
--
3250
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.290
+0.040
+0.39%
--
16.00
165.00
306.77M
29.81M
0.00
0.00
10.260
9.930
0.00
0.00
--
--
--
--
--
--
--
3251
Stitch Fix Inc
Stitch Fix Inc
SFIX
3.180
+0.065
+2.09%
6.84
1.87M
4.43M
306.59M
96.41M
6.26
0.95
5.940
2.690
0.00
0.00
-6.19%
-7.29%
-5.92%
-42.29%
-27.06%
+0.63%
-39.43%
3252
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.660
0.000
0.00%
--
0.00
0.00
306.48M
28.75M
0.00
0.00
11.670
10.094
0.00
0.00
--
--
--
--
--
+4.51%
--
3253
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
15.600
+0.110
+0.71%
--
180.38K
889.75K
305.98M
19.61M
5.51
0.57
24.980
3.660
0.00
0.00
--
+0.32%
--
--
--
--
--
3254
Shoulder Innovations Inc
Shoulder Innovations Inc
SI
14.820
+0.220
+1.51%
4.92
61.12K
271.07K
305.64M
20.62M
3.80
0.55
17.940
10.920
0.00
0.00
--
--
--
--
--
--
--
3255
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
43.380
+1.120
+2.65%
5.78
93.96K
3.48M
305.61M
7.05M
3.05
0.87
42.662
27.930
1.05
2.42
+7.75%
+10.55%
+13.15%
+21.92%
+34.85%
+42.60%
+21.17%
3256
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
8.450
+0.060
+0.72%
7.22
415.67K
1.75M
305.55M
36.16M
3.33
0.48
14.060
4.020
0.00
0.00
+0.84%
+2.92%
+3.30%
-31.80%
-11.98%
+80.17%
-31.63%
3257
LightWave Acquisition Corp
LightWave Acquisition Corp
LWAC
10.130
0.000
0.00%
--
0.00
0.00
304.66M
30.07M
0.00
0.00
10.200
9.807
0.00
0.00
--
--
--
--
--
--
--
3258
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
92.830
-1.140
-1.21%
7.95
106.11K
5.94M
304.57M
3.28M
4.26
0.83
131.200
55.450
0.64
0.68
+4.94%
+11.04%
+15.17%
+10.56%
+31.23%
-20.60%
+18.25%
3259
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
27.990
-0.340
-1.20%
--
1.18M
21.99M
304.53M
10.88M
3.56
0.44
50.500
19.710
0.00
0.00
-4.21%
-8.47%
+6.02%
-8.08%
+6.55%
-9.53%
-8.62%
3260
Daedalus Special Acquisition Ord Shs Class A
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.910
-0.030
-0.30%
--
100.00
991.00
303.59M
30.64M
0.00
0.00
10.040
9.895
0.00
0.00
--
+0.00%
--
--
--
--
--
3261
Archimedes Tech SPAC Partners III Units
Archimedes Tech SPAC Partners III Units
ARCI
9.890
0.000
0.00%
--
316.00
2.22K
303.52M
30.69M
0.00
0.01
9.940
9.830
0.00
0.00
--
--
--
--
--
--
--
3262
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
16.280
0.000
0.00%
4.92
6.76K
51.51K
303.17M
18.62M
2.70
0.31
20.340
13.839
0.00
0.00
+1.12%
+5.10%
+1.50%
-4.18%
-1.27%
-3.61%
-3.90%
3263
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
34.950
+1.280
+3.80%
6.00
2.06M
53.20M
302.47M
8.65M
5.34
0.89
43.150
18.920
0.00
0.00
+6.04%
+5.27%
-2.27%
+10.04%
-0.48%
+51.30%
-0.65%
3264
NI Holdings Inc
NI Holdings Inc
NODK
13.140
-0.260
-1.94%
4.52
20.32K
239.33K
302.22M
23.00M
4.10
1.10
14.700
12.010
0.00
0.00
+3.71%
+1.47%
+1.08%
-1.28%
-2.74%
-5.54%
-1.20%
3265
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3266
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.910
0.000
0.00%
--
122.00
1.21K
301.63M
30.44M
0.00
0.01
10.000
9.800
0.00
0.00
--
--
--
--
--
--
--
3267
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
6.430
-0.450
-6.54%
5.47
918.34K
3.28M
301.37M
46.87M
7.04
0.92
17.580
5.370
0.00
0.00
-5.30%
-12.64%
-5.86%
-32.74%
-59.38%
-5.16%
-22.62%
3268
Art Technology Acquisition Units
Art Technology Acquisition Units
ARTCU
9.900
0.000
0.00%
--
141.00
1.39K
301.29M
30.43M
0.00
0.05
10.010
9.880
0.00
0.00
--
--
--
--
--
--
--
3269
Weave Communications Inc
Weave Communications Inc
WEAV
4.780
-0.120
-2.45%
7.31
1.68M
4.14M
300.69M
62.91M
6.32
1.37
11.320
4.240
0.00
0.00
+0.84%
+8.39%
-4.21%
-33.43%
-27.58%
-54.39%
-37.02%
3270
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
15.580
+0.640
+4.28%
7.90
442.44K
5.56M
300.49M
19.29M
5.82
0.84
24.400
11.781
0.28
1.79
+8.72%
+2.64%
-4.30%
-20.83%
+0.00%
+12.41%
-9.68%
KeyAI