暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+10.47%
Energy Fuels Inc+7.96%
Denison Mines Corp+6.50%
礦產資源
+2.92%Barrick Gold Corp+18.12%
Foremost Clean Energy Ltd+17.16%
Ampco-Pittsburgh Corp+15.32%
金融科技與基礎設施
+2.41%CURRENC Group Inc+20.74%
Cipher Mining Inc+14.26%
TaoWeave Ord Shs+13.33%
可再生能源
+2.16%Imperial Petroleum Inc+12.91%
Broadwind Inc+9.55%
Daqo New Energy Corp+6.18%
軟體與資訊技術服務
+1.62%Focus Universal Inc+812.00%
SuperX AI Technology Ord Shs+27.57%
Acorn Energy Ord Shs+21.80%
科技設備
+1.60%Optical Cable Corp+27.15%
Zepp Health Corp+24.93%
AXT Inc+16.83%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3211
Forward Industries Ord Shs
FWDI
5.422
+0.192
+3.67%
4.75
312.59K
1.06M
467.06M
86.15M
8.21
0.38
46.000
3.320
0.00
0.00
-5.71%
-24.07%
-26.03%
-44.39%
-56.63%
-12.83%
--
3212
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3213
loanDepot Inc
LDI
2.155
+0.005
+0.23%
5.37
1.05M
1.01M
466.67M
216.55M
4.64
0.61
5.050
1.010
0.00
0.00
-1.60%
-16.47%
-25.95%
-26.20%
+14.63%
+29.82%
--
3214
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3215
Priority Technology Holdings Inc
PRTH
5.690
+0.140
+2.52%
6.54
103.58K
444.18K
465.56M
81.82M
4.86
0.45
12.470
4.440
0.00
0.00
-3.23%
-5.32%
-3.72%
+2.52%
-29.14%
-50.18%
--
3216
Diamond Hill Investment Group Inc
DHIL
170.940
-0.060
-0.04%
5.03
1.51K
224.31K
465.50M
2.72M
0.08
0.14
172.125
114.110
6.00
3.51
+0.08%
+0.46%
+0.43%
+33.75%
+24.51%
+20.69%
--
3217
One Liberty Properties Inc
OLP
22.260
-0.180
-0.80%
7.42
24.37K
258.04K
465.19M
20.90M
1.67
0.47
28.355
19.620
1.80
8.08
+2.39%
+6.15%
+7.54%
+7.54%
-1.15%
-13.79%
--
3218
Sohu.com Ltd
SOHU
15.440
-0.920
-5.62%
6.89
48.13K
516.09K
464.21M
30.07M
7.39
1.97
17.300
7.790
0.00
0.00
-9.23%
-8.53%
-5.97%
+3.21%
+0.92%
+8.85%
--
3219
Sellas Life Sciences Group Inc
SLS
3.710
-0.020
-0.54%
6.46
2.08M
6.08M
464.00M
125.08M
4.60
0.67
5.176
0.952
0.00
0.00
-6.56%
-13.73%
+7.22%
+145.68%
+114.43%
+189.82%
--
3220
Gores Holdings X Inc
GTEN
10.329
-0.021
-0.20%
--
562.00
5.80K
463.28M
44.85M
0.00
0.03
10.530
10.120
0.00
0.00
+0.19%
+0.48%
+0.48%
-0.49%
+1.57%
--
--
3221
Nano Dimension Ltd
NNDM
2.135
+0.205
+10.62%
5.63
2.89M
3.38M
463.15M
216.93M
13.21
1.36
2.690
1.310
0.00
0.00
+13.56%
+14.78%
+26.33%
+35.99%
+54.71%
-19.13%
--
3222
Nature's Sunshine Products Inc
NATR
26.340
+0.010
+0.04%
7.85
69.80K
1.44M
462.53M
17.56M
3.36
0.53
26.960
11.010
0.00
0.00
-0.38%
+7.55%
+21.21%
+31.70%
+59.93%
+83.43%
--
3223
International Money Express Inc
IMXI
15.555
+0.005
+0.03%
6.64
25.65K
196.34K
462.19M
29.71M
0.19
0.29
18.800
8.580
0.00
0.00
+0.29%
+0.55%
+0.55%
+2.88%
+7.72%
-15.60%
--
3224
Gevo Inc
GEVO
1.905
-0.005
-0.26%
6.96
631.78K
916.27K
461.25M
242.12M
3.14
0.36
2.950
0.921
0.00
0.00
-0.26%
-5.22%
-4.27%
-8.85%
+13.39%
+7.63%
--
3225
AlTi Global, Inc
ALTI
4.490
-0.070
-1.54%
6.77
46.10K
179.29K
460.07M
102.46M
3.94
0.56
5.445
2.330
0.00
0.00
-5.07%
-1.75%
+9.51%
+9.25%
+4.42%
+16.32%
--
3226
Mesabi Trust
MSB
35.065
-0.135
-0.38%
4.51
7.08K
200.50K
460.05M
13.12M
2.81
0.22
42.380
22.550
6.97
19.87
+2.59%
+2.83%
-11.76%
+1.34%
+10.44%
+38.65%
--
3227
BitFuFu Inc
FUFU
2.820
+0.160
+6.02%
5.10
27.92K
57.83K
459.96M
163.11M
15.00
0.59
5.850
2.380
0.00
0.00
+3.30%
-3.75%
-13.76%
-11.60%
-18.73%
-43.03%
--
3228
Natural Gas Services Group Inc
NGS
36.596
+0.116
+0.32%
7.92
21.77K
402.26K
459.43M
12.55M
1.12
0.24
36.730
16.730
0.10
0.27
+6.17%
+5.40%
+6.42%
+29.82%
+44.99%
+38.83%
--
3229
York Water Co
YORW
31.805
-0.005
-0.02%
5.24
31.54K
705.47K
459.06M
14.43M
1.54
0.61
36.480
29.681
0.87
2.75
-4.80%
-4.32%
-0.95%
-1.20%
+3.57%
+0.71%
--
3230
Tectonic Therapeutic Inc
TECX
24.529
+0.159
+0.65%
--
91.25K
1.62M
459.02M
18.71M
5.04
0.37
42.765
13.700
0.00
0.00
+8.92%
+27.23%
+19.31%
+29.24%
-0.73%
-29.45%
--
3231
Costamare Bulkers Holdings Ord Shs
CMDB
18.850
+0.280
+1.51%
--
32.12K
322.23K
458.08M
24.30M
1.91
0.40
18.600
8.460
0.00
0.00
+12.47%
+21.53%
+24.50%
+44.89%
+103.34%
--
--
3232
Greenfire Resources Ltd
GFR
5.790
+0.050
+0.87%
6.78
16.28K
54.63K
457.88M
79.08M
3.93
0.54
8.448
4.744
0.00
0.00
+8.43%
+10.08%
+22.15%
+37.79%
+42.00%
+0.74%
--
3233
Getty Images Holdings Inc
GETY
1.100
-0.080
-6.78%
5.95
785.52K
434.72K
456.94M
415.40M
8.05
0.91
3.210
1.060
0.00
0.00
-16.67%
-15.38%
-15.38%
-35.29%
-43.01%
-61.13%
--
3234
Wabash National Corp
WNC
11.270
+0.240
+2.18%
8.01
329.22K
2.26M
455.72M
40.44M
5.34
0.64
14.360
6.780
0.32
2.83
+3.39%
+12.03%
+9.21%
+44.30%
+5.13%
-15.83%
--
3235
Calavo Growers Inc
CVGW
25.500
+0.070
+0.28%
7.63
78.21K
1.29M
455.30M
17.86M
0.90
0.37
28.720
18.400
0.80
3.13
+0.51%
+1.63%
+15.18%
+14.56%
-7.34%
+14.76%
--
3236
Cion Investment Corp
CION
8.755
-0.075
-0.85%
6.51
215.49K
961.42K
455.03M
51.97M
2.60
0.81
12.710
8.510
1.44
16.44
-4.21%
-5.96%
-8.99%
-8.99%
-16.78%
-24.46%
--
3237
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3238
ChoiceOne Financial Services Inc
COFS
30.290
-0.040
-0.13%
6.82
54.15K
720.80K
454.38M
15.00M
6.46
1.30
35.400
24.890
1.13
3.73
+2.16%
+4.66%
+7.72%
+3.41%
+1.61%
-8.52%
--
3239
FRP Holdings Inc
FRPH
23.758
-0.202
-0.84%
5.58
7.18K
105.27K
453.99M
19.11M
1.33
0.15
31.990
21.680
0.00
0.00
-0.68%
+1.53%
+1.96%
+0.29%
-7.27%
-23.76%
--
3240
Alto Neuroscience Inc
ANRO
16.703
+1.482
+9.74%
--
123.07K
1.06M
453.77M
27.17M
13.33
0.84
20.907
1.600
0.00
0.00
+5.65%
+1.78%
+2.03%
+24.65%
+389.81%
+392.70%
--
