tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

零售商

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資控股公司

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行業與投資服務

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

可選消費品

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

工業產品

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3211
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
4.000
-0.060
-1.48%
5.93
262.44K
558.96K
317.67M
79.42M
5.17
0.87
6.230
2.900
0.00
0.00
+12.36%
+23.46%
-10.11%
-27.40%
-34.43%
+13.64%
-6.32%
3212
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.060
+0.010
+0.10%
--
1.40K
11.09K
317.47M
31.56M
0.00
0.09
10.080
9.850
0.00
0.00
--
+0.20%
+0.30%
+0.20%
+1.00%
--
+1.11%
3213
GigCapital8 Corp
GigCapital8 Corp
GIW
9.970
-0.020
-0.20%
--
19.37K
193.09K
316.46M
31.74M
0.00
0.56
10.050
9.870
0.00
0.00
+0.00%
+0.00%
--
--
--
--
--
3214
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.260
-0.010
-0.10%
--
283.00
759.00
316.27M
30.83M
0.09
0.06
11.000
10.080
0.00
0.00
--
--
--
--
--
--
--
3215
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.120
0.000
0.00%
--
0.00
0.00
316.25M
31.25M
0.00
0.87
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
3216
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
2.080
-0.100
-4.59%
4.35
849.57K
1.26M
316.05M
151.95M
5.09
0.59
3.650
0.611
0.00
0.00
-0.48%
-16.80%
-38.37%
-6.31%
+13.04%
+175.24%
+16.20%
3217
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.330
0.000
0.00%
--
275.52K
2.18M
315.89M
30.58M
0.14
4.42
11.090
10.170
0.00
0.00
--
--
--
--
--
--
--
3218
Fiverr International Ltd
Fiverr International Ltd
FVRR
10.190
+0.060
+0.59%
6.61
603.47K
3.06M
315.84M
31.00M
4.14
1.05
34.130
9.670
0.00
0.00
+0.39%
+1.60%
-5.91%
-44.13%
-55.13%
-59.63%
-48.43%
3219
FVAV.NB
FVAV.NB
FVAV
10.040
+0.020
+0.20%
--
1.98M
19.27M
315.76M
31.45M
0.44
19.42
10.100
10.000
0.00
0.00
+0.20%
--
--
--
--
--
--
3220
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAAU
10.010
-0.050
-0.50%
--
2.20K
20.93K
314.81M
31.45M
0.59
0.05
10.160
9.984
0.00
0.00
-0.10%
--
--
--
--
--
--
3221
MiMedx Group Inc
MiMedx Group Inc
MDXG
4.030
+0.060
+1.51%
7.44
1.38M
3.86M
314.70M
78.09M
5.54
1.05
7.990
3.770
0.00
0.00
+2.03%
-1.71%
-11.62%
-32.83%
-39.94%
-43.72%
-40.47%
3222
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.660
0.000
0.00%
--
3.42K
2.88K
314.58M
29.51M
0.09
0.69
10.900
10.150
0.00
0.00
+0.19%
+0.09%
+0.38%
+1.14%
+1.52%
+5.02%
+1.43%
3223
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
5.940
-0.050
-0.83%
7.42
5.42M
21.11M
314.32M
52.92M
5.59
0.90
6.340
2.230
0.36
6.06
+3.66%
+7.22%
+13.36%
+50.00%
+82.21%
+151.69%
+72.67%
3224
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
10.030
+0.030
+0.30%
--
231.28K
1.76M
314.21M
31.33M
0.49
2.25
10.070
9.860
0.00
0.00
--
--
--
--
--
--
--
3225
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
38.950
+0.910
+2.39%
7.72
125.61K
4.00M
313.75M
8.06M
3.39
0.85
40.720
25.590
1.06
2.72
+7.33%
+10.43%
+13.82%
+9.07%
+16.16%
+42.62%
+9.97%
3226
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.430
0.000
0.00%
--
0.00
0.00
313.66M
30.07M
0.00
0.04
11.060
10.070
0.00
0.00
--
--
--
--
--
--
--
3227
Youdao Inc
Youdao Inc
DAO
10.000
+0.230
+2.35%
6.35
67.87K
224.49K
312.81M
31.28M
4.81
0.78
12.955
6.300
0.00
0.00
+4.28%
-3.01%
-0.89%
-20.70%
-10.79%
+46.20%
-0.79%
3228
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
10.000
0.000
0.00%
--
107.98K
605.60K
312.50M
31.25M
0.35
5.31
10.100
9.900
0.00
0.00
--
--
--
--
--
--
--
3229
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
2.370
-0.040
-1.66%
--
1.77M
2.71M
312.45M
131.83M
6.63
0.85
22.000
1.500
0.00
0.00
--
--
-25.94%
--
-78.04%
--
--
3230
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.410
0.000
0.00%
--
8.00
83.00
312.30M
30.00M
0.00
0.00
11.000
9.510
0.00
0.00
--
--
--
--
--
--
--
3231
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.300
-0.045
-0.43%
--
1.00
10.00
312.30M
30.32M
0.00
0.00
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3232
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.550
+0.010
+0.09%
--
176.44K
1.84M
312.17M
29.59M
0.00
7.19
10.650
10.050
0.00
0.00
+0.09%
+0.19%
+0.29%
--
+1.05%
+4.82%
+1.25%
3233
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
59.290
+1.460
+2.52%
8.24
77.14K
3.41M
311.31M
5.25M
3.75
1.36
60.535
43.610
1.16
1.95
+8.71%
+11.24%
+13.17%
+7.72%
+18.56%
+25.35%
+9.19%
3234
MOZAYYX Acquisition Unit (Proposed)
MOZAYYX Acquisition Unit (Proposed)
MZYX_u
9.955
+0.005
+0.05%
--
6.10K
2.98K
311.09M
31.25M
0.05
0.10
9.990
9.940
0.00
0.00
-0.05%
--
--
--
--
--
--
3235
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.260
+0.010
+0.10%
--
87.61K
733.70K
310.81M
30.29M
0.19
4.30
10.465
10.070
0.00
0.00
--
--
+0.00%
--
-0.77%
--
--
3236
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.350
+0.030
+0.29%
--
16.00
41.00
310.66M
30.02M
0.00
0.00
11.910
10.230
0.00
0.00
--
--
--
--
--
--
--
3237
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
4.610
+0.170
+3.83%
6.38
601.61K
1.40M
310.47M
67.35M
5.06
0.81
8.050
1.350
0.00
0.00
+5.73%
+22.28%
-0.65%
+19.43%
+68.86%
+339.05%
+31.34%
3238
Activate Energy Acquisition Ord Shs Class A
Activate Energy Acquisition Ord Shs Class A
AEAQ
9.910
0.000
0.00%
--
0.00
0.00
310.30M
31.31M
0.00
0.05
10.030
9.780
0.00
0.00
--
--
--
--
--
--
--
3239
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.330
0.000
0.00%
--
141.00
1.46K
309.90M
30.00M
0.00
5.64
10.380
10.000
0.00
0.00
--
--
--
--
--
--
--
3240
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
36.450
+0.730
+2.04%
8.53
270.45K
4.53M
308.85M
8.47M
4.38
0.82
36.860
23.250
1.37
3.77
+6.52%
+9.39%
+14.46%
+22.32%
+22.03%
+42.22%
+21.14%
KeyAI