暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3211
Better Home & Finance Holding Co
BETR
30.310
-1.220
-3.87%
4.58
470.51K
10.55M
466.05M
15.38M
10.08
0.90
94.060
8.905
0.00
0.00
-3.29%
-17.37%
-6.97%
-58.45%
+132.80%
+197.74%
-6.97%
3212
Civista Bancshares Inc
CIVB
24.130
-0.500
-2.03%
7.75
148.90K
2.84M
466.02M
19.31M
5.48
1.50
25.590
17.466
0.68
2.81
+5.28%
+3.87%
+8.60%
+11.76%
+24.77%
+9.38%
+8.60%
3213
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3214
Gladstone Capital Corp
GLAD
20.610
-0.070
-0.34%
6.72
142.44K
1.94M
465.64M
22.59M
1.98
0.90
30.090
18.763
2.43
11.81
-0.10%
-2.92%
-0.24%
+6.51%
-24.59%
-30.77%
-0.24%
3215
BTQ Technologies Ord Shs
BTQ
3.345
-0.475
-12.43%
--
2.87M
7.31M
465.50M
139.16M
11.78
1.03
22.000
1.350
0.00
0.00
-28.06%
-39.62%
-34.67%
-52.35%
--
--
-34.67%
3216
LightPath Technologies Inc
LPTH
10.420
-1.070
-9.31%
6.66
2.97M
25.86M
465.46M
44.67M
10.53
0.75
15.240
1.614
0.00
0.00
-16.24%
-20.88%
-3.52%
+27.70%
+187.05%
+247.33%
-3.52%
3217
Magnera Corp
MAGN
13.070
-0.180
-1.36%
7.08
535.74K
1.94M
465.29M
35.60M
4.18
1.23
23.190
7.815
0.00
0.00
-7.04%
-13.39%
-13.67%
+48.19%
+2.83%
-29.96%
-13.67%
3218
Gores Holdings X Inc
GTEN
10.370
+0.010
+0.10%
--
762.00
6.12K
465.09M
44.85M
0.19
0.00
10.530
10.120
0.00
0.00
+0.88%
--
+1.17%
+0.01%
+0.68%
--
+1.17%
3219
Gbank Finl Hldgs Ord Shs
GBFH
32.530
+0.570
+1.78%
--
71.18K
1.88M
464.78M
14.29M
6.88
1.51
45.000
27.300
0.00
0.00
-2.76%
+0.53%
-4.01%
-9.01%
-14.62%
--
-4.01%
3220
Waterdrop Inc
WDH
1.650
-0.040
-2.37%
5.98
210.21K
182.39K
464.43M
281.47M
2.95
0.71
2.180
1.080
0.04
2.45
-3.51%
-7.82%
-13.16%
-4.62%
-8.84%
+38.08%
-13.16%
3221
Marcus Corp
MCS
15.090
+0.020
+0.13%
7.55
171.22K
947.96K
463.47M
30.71M
2.25
1.16
22.375
12.850
0.00
0.00
-3.27%
-5.27%
-2.71%
+3.50%
+3.21%
-25.00%
-2.71%
3222
Global Medical REIT Inc
GMRE
34.540
+0.300
+0.88%
7.13
91.41K
1.41M
463.08M
13.41M
2.36
1.43
45.750
29.050
3.60
10.42
-2.29%
-4.24%
+2.37%
+13.39%
+5.14%
-11.89%
+2.37%
3223
Lyell Immunopharma Inc
LYEL
24.000
-0.810
-3.26%
6.27
75.38K
1.32M
463.06M
19.29M
8.26
1.53
45.000
7.650
0.00
0.00
-4.99%
+4.67%
-22.03%
+45.02%
+118.58%
+103.29%
-22.03%
3224
Cadiz Inc
CDZI
5.640
-0.050
-0.88%
6.07
869.68K
3.98M
462.62M
82.03M
5.88
0.98
6.960
2.130
0.00
0.00
-14.67%
-15.32%
+0.53%
+7.22%
+66.37%
+14.17%
+0.53%
3225
Ribbon Communications Inc
RBBN
2.620
-0.060
-2.24%
6.79
475.59K
920.22K
462.37M
176.48M
4.29
1.15
5.380
2.605
0.00
0.00
-2.96%
-6.76%
-9.03%
-22.02%
-30.87%
-36.10%
-9.03%
3226
National Research Corp
NRC
20.340
+0.290
+1.45%
5.07
63.31K
1.13M
460.85M
22.66M
3.40
1.09
22.790
9.755
0.48
2.35
-3.46%
-4.51%
+8.36%
+53.51%
+34.70%
+22.02%
+8.36%
3227
Gray Media Inc
GTN
4.510
+0.220
+5.13%
6.84
1.57M
3.26M
460.41M
102.09M
6.75
1.18
6.305
3.130
0.32
7.09
+3.92%
+0.45%
-6.82%
-1.96%
+9.20%
+20.59%
-6.82%
3228
Transcontinental Realty Investors Inc
TCI
53.220
-0.640
-1.19%
5.33
1.83K
34.46K
459.78M
8.64M
1.98
0.99
59.650
25.500
0.00
0.00
+0.93%
+2.27%
-9.21%
+20.14%
+27.81%
+105.96%
-9.21%
3229
Holley Inc
HLLY
3.850
-0.080
-2.04%
6.70
601.59K
843.27K
459.71M
119.41M
3.18
1.41
4.430
1.600
0.00
0.00
-4.94%
-8.77%
-6.78%
+33.22%
+22.61%
+26.23%
-6.78%
3230
International Money Express Inc
IMXI
15.460
-0.010
-0.06%
6.74
278.20K
2.75M
459.37M
29.71M
0.25
1.18
19.410
8.580
0.00
0.00
-0.19%
-0.26%
+0.65%
+3.55%
+66.59%
-18.24%
+0.65%
3231
Community West Bancshares
CWBC
23.970
+0.230
+0.97%
7.77
171.75K
3.70M
459.35M
19.16M
2.10
1.55
24.670
15.570
0.48
2.00
+0.50%
+2.52%
+6.53%
+13.12%
+27.36%
+22.99%
+6.53%
3232
Manitowoc Company Inc
MTW
12.920
-0.010
-0.08%
6.15
222.10K
1.51M
458.28M
35.47M
2.55
1.17
14.325
7.060
0.00
0.00
-4.44%
-7.18%
+7.76%
+26.54%
+23.64%
+29.33%
+7.76%
3233
Mitek Systems Inc
MITK
10.020
-0.030
-0.30%
7.81
396.85K
3.21M
457.28M
45.64M
2.03
0.78
11.390
6.930
0.00
0.00
-5.83%
-0.69%
-5.02%
+9.63%
+0.86%
-1.76%
-5.02%
3234
FRP Holdings Inc
FRPH
23.910
+0.090
+0.38%
5.61
53.61K
1.09M
456.90M
19.11M
2.27
1.31
31.990
21.680
0.00
0.00
+1.27%
-2.09%
+4.91%
+2.62%
-7.99%
-21.71%
+4.91%
3235
Cable One Inc
CABO
80.990
+5.340
+7.06%
7.33
177.48K
7.37M
456.38M
5.64M
6.33
1.13
319.060
70.370
5.90
7.28
+0.42%
-10.51%
-28.23%
-44.61%
-39.08%
-73.36%
-28.23%
3236
Electrovaya Inc
ELVA
10.830
+0.270
+2.56%
7.65
667.27K
4.67M
456.04M
42.11M
7.48
0.77
15.700
2.850
0.00
0.00
-1.72%
+19.54%
+37.09%
+69.75%
+134.42%
+333.20%
+37.09%
3237
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3238
Calavo Growers Inc
CVGW
25.440
+0.400
+1.60%
7.29
331.48K
6.20M
454.23M
17.86M
2.09
0.57
28.720
18.400
0.80
3.14
+1.15%
-0.70%
+16.97%
+14.65%
-7.59%
+11.14%
+16.97%
3239
Wheels Up Experience Inc
UP
0.630
-0.061
-8.80%
4.78
2.76M
1.09M
453.82M
720.35M
7.33
1.09
3.500
0.564
0.00
0.00
-19.48%
-32.27%
-4.01%
-51.91%
-55.00%
-59.62%
-4.01%
3240
Ocugen Inc
OCGN
1.450
-0.070
-4.61%
6.28
4.41M
5.33M
452.86M
312.32M
5.92
1.06
1.960
0.515
0.00
0.00
-12.65%
-10.49%
+7.41%
-5.84%
+45.23%
+99.34%
+7.41%
