tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+3.71%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.11%
NN Inc+4.47%

礦產資源

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

個人與家庭產品與服務

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

食品藥品零售

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

醫療服務與設備

+0.70%
Movano Inc+74.61%
Edap Tms SA+24.18%
Neogenomics Inc+21.78%

電信服務

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3211
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
0.460
+0.001
+0.15%
5.40
3.13M
966.49K
374.30M
814.58M
3.60%
0.65%
1.400
0.250
0.00
0.00%
+0.45%
-2.77%
-5.99%
-14.09%
-21.25%
+13.73%
-12.20%
3212
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
7.630
-0.030
-0.39%
7.06
654.19K
2.92M
373.85M
49.00M
1.43%
1.80%
10.000
5.830
0.25
3.27%
-0.26%
+7.61%
+14.73%
+8.07%
-7.51%
-9.59%
-14.74%
3213
Spok Holdings Inc
Spok Holdings Inc
SPOK
18.160
+0.240
+1.34%
6.65
115.20K
1.77M
373.80M
20.58M
2.00%
0.91%
19.309
13.550
1.25
6.88%
+1.39%
-1.35%
-1.89%
+13.21%
+10.19%
+20.90%
+13.14%
3214
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
28.420
-0.300
-1.04%
6.81
45.16K
634.36K
373.50M
13.14M
1.65%
0.68%
30.110
18.570
0.00
0.00%
-0.87%
+3.83%
+10.15%
+2.63%
+28.77%
+4.17%
+21.09%
3215
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
5.570
+0.030
+0.54%
6.41
495.76K
1.38M
373.19M
67.00M
3.06%
0.60%
10.280
3.350
0.00
0.00%
+0.00%
+8.15%
+53.44%
+44.30%
+1.45%
-24.83%
-32.48%
3216
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
67.750
+0.510
+0.76%
6.08
102.08K
5.92M
372.72M
5.50M
1.78%
1.07%
155.120
55.450
0.64
0.94%
-7.14%
-1.62%
-9.55%
-32.87%
-46.08%
-51.90%
-48.62%
3217
Park Aerospace Corp
Park Aerospace Corp
PKE
18.740
-0.216
-1.14%
5.69
115.78K
1.18M
372.00M
19.85M
6.38%
1.14%
20.725
11.965
0.50
2.66%
-1.62%
+5.99%
+4.86%
+35.01%
+41.43%
+35.79%
+27.91%
3218
Nektar Therapeutics
Nektar Therapeutics
NKTR
29.860
+0.520
+1.77%
6.37
381.89K
8.76M
371.97M
12.46M
4.46%
0.63%
37.380
6.480
0.00
0.00%
+10.46%
+9.53%
+30.05%
+3901.07%
+3541.46%
+2288.79%
+3110.75%
3219
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.500
+0.000
+0.00%
--
0.00
0.00
371.16M
35.35M
0.28%
3.78%
10.790
9.960
0.00
0.00%
+0.28%
+0.18%
+0.42%
+1.15%
+2.73%
--
+3.95%
3220
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
44.810
-1.670
-3.59%
6.80
90.08K
3.35M
370.28M
8.26M
3.76%
1.05%
62.720
36.400
0.00
0.00%
-5.54%
+0.13%
+4.72%
-13.97%
+0.69%
-28.78%
-12.56%
3221
Rxsight Inc
Rxsight Inc
RXST
9.040
-0.110
-1.20%
6.03
1.15M
8.55M
369.86M
40.91M
3.23%
0.90%
57.530
6.320
0.00
0.00%
-2.58%
+7.23%
+15.89%
-40.76%
-63.48%
-84.01%
-73.70%
3222
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.010
+0.035
+0.88%
5.88
221.28K
442.32K
369.62M
92.17M
2.63%
0.22%
4.140
2.660
0.00
0.00%
+4.42%
+8.37%
+17.59%
+17.59%
+23.00%
+41.19%
+24.53%
3223
Canopy Growth Corp
Canopy Growth Corp
CGC
1.800
-0.080
-4.26%
4.98
41.08M
53.35M
369.27M
205.15M
10.10%
1.26%
8.050
1.085
0.00
0.00%
+41.73%
+38.46%
+71.42%
+38.46%
+63.63%
-67.74%
-34.30%
3224
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
45.100
-0.100
-0.22%
7.63
21.10K
782.76K
368.95M
8.18M
1.36%
0.92%
45.990
29.140
0.00
0.00%
+0.35%
+8.80%
+11.38%
+27.97%
+38.17%
+43.49%
+13.45%
3225
Village Farms International Inc
Village Farms International Inc
VFF
3.270
+0.120
+3.81%
6.48
3.23M
7.67M
368.35M
112.64M
10.47%
1.44%
3.220
0.452
0.00
0.00%
+10.47%
+27.23%
+112.33%
+159.52%
+380.88%
+223.76%
+324.12%
3226
Dine Brands Global Inc
Dine Brands Global Inc
DIN
23.950
+0.950
+4.13%
6.44
629.57K
8.01M
368.34M
15.38M
3.99%
1.29%
37.440
18.630
2.04
8.51%
+7.01%
+12.02%
+10.01%
-2.91%
-10.86%
-24.78%
-20.43%
3227
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
22.550
+0.050
+0.22%
5.54
110.26K
1.19M
366.82M
16.27M
1.36%
0.91%
28.530
17.010
1.28
5.67%
-3.46%
+0.53%
+10.53%
+14.87%
+1.57%
-16.63%
+1.30%
3228
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
17.240
+0.000
+0.00%
--
0.00
0.00
366.35M
21.25M
16.21%
1.70%
18.450
10.150
0.00
0.00%
+13.19%
+13.12%
+16.01%
+59.62%
+57.58%
+68.19%
+46.72%
3229
Jack in the Box Inc
Jack in the Box Inc
JACK
19.300
+0.560
+2.99%
6.00
702.76K
10.89M
364.43M
18.88M
4.21%
0.72%
54.420
16.530
1.32
6.83%
+3.48%
-5.71%
+0.36%
-4.73%
-48.42%
-62.05%
-53.65%
3230
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
26.460
-0.210
-0.79%
6.51
27.01K
618.57K
363.19M
13.73M
4.59%
1.67%
34.150
20.880
0.88
3.34%
-1.08%
+7.95%
+11.22%
+15.24%
+13.51%
-2.57%
-10.15%
3231
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
17.870
-0.020
-0.11%
--
92.32K
990.32K
363.10M
20.32M
0.74%
4.12%
22.300
16.258
2.83
15.83%
+0.28%
+0.00%
-0.27%
-2.77%
-15.70%
-10.20%
-14.49%
3232
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
6.960
-0.110
-1.56%
6.33
92.36K
504.79K
362.84M
52.13M
4.52%
2.22%
8.600
4.474
0.00
0.00%
-3.73%
+2.50%
+1.75%
-1.97%
+16.87%
+21.23%
+17.95%
3233
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
5.160
+0.070
+1.37%
5.54
126.45K
405.65K
362.50M
70.25M
3.33%
1.64%
11.070
5.340
0.00
0.00%
+6.39%
+13.65%
+12.91%
+18.34%
+3.20%
-28.23%
-26.91%
3234
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
22.270
+0.270
+1.23%
4.64
73.00
1.59K
362.27M
16.27M
0.49%
0.82%
27.450
16.940
1.28
5.74%
--
--
--
+15.50%
+1.36%
-15.51%
-0.08%
3235
ACCO Brands Corp
ACCO Brands Corp
ACCO
4.020
+0.035
+0.88%
6.70
412.82K
799.20K
362.20M
90.10M
1.75%
0.93%
6.435
3.320
0.07
1.86%
+0.24%
+3.34%
+16.86%
+10.13%
-16.59%
-27.30%
-23.42%
3236
Allot Ltd
Allot Ltd
ALLT
7.860
-0.110
-1.38%
6.47
280.28K
1.53M
361.52M
45.99M
3.35%
0.52%
10.770
2.750
0.00
0.00%
+0.89%
+9.16%
+7.52%
-11.98%
+54.42%
+138.90%
+32.10%
3237
Flotek Industries Inc
Flotek Industries Inc
FTK
12.090
-0.025
-0.21%
5.93
226.09K
1.10M
360.94M
29.85M
2.22%
0.77%
16.870
3.790
0.00
0.00%
+1.42%
+1.34%
+6.05%
-17.47%
+65.84%
+183.13%
+26.86%
3238
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
+0.000
+0.00%
--
0.00
0.00
360.87M
9.92M
1.51%
2.46%
39.160
25.920
0.36
0.98%
+1.08%
+5.29%
+5.45%
+11.08%
+14.69%
+37.14%
+9.18%
3239
B&G Foods Inc
B&G Foods Inc
BGS
4.510
+0.065
+1.46%
5.99
1.54M
3.72M
360.87M
80.02M
2.13%
0.64%
9.440
3.670
0.76
16.85%
-1.52%
+7.12%
+8.93%
+10.26%
-42.69%
-47.55%
-34.54%
3240
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
8.170
+0.100
+1.24%
6.39
769.92K
4.54M
360.39M
44.11M
1.36%
0.90%
15.090
7.730
0.52
6.36%
-0.72%
+0.73%
+5.55%
-15.16%
-13.13%
-45.89%
-19.14%
KeyAI