暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3211
Northpointe Bancshares Ord Shs
NPB
17.080
-0.190
-1.10%
7.13
88.28K
717.04K
590.66M
34.49M
1.79
0.74
19.476
12.520
0.10
0.58
-3.06%
-0.23%
-4.21%
-7.43%
-2.90%
+29.98%
+1.79%
3212
Ranpak Holdings Corp
PACK
6.900
-0.110
-1.57%
7.71
430.51K
1.39M
590.26M
85.53M
3.56
0.62
7.160
3.200
0.00
0.00
+11.65%
+12.20%
+35.56%
+30.43%
+37.72%
+107.21%
+27.54%
3213
Versabank
VBNK
18.040
-0.200
-1.10%
7.00
25.17K
389.84K
590.00M
32.07M
1.80
0.93
26.000
13.920
0.07
0.40
+1.29%
+2.38%
+0.73%
+15.27%
+43.86%
+55.12%
+20.43%
3214
Opthea Ltd
OPT
--
0.000
0.00%
--
0.00
0.00
589.57M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3215
Tectonic Therapeutic Inc
TECX
31.165
+1.385
+4.65%
--
336.47K
7.40M
588.06M
18.74M
7.92
1.87
36.030
14.385
0.00
0.00
+9.27%
+4.58%
+11.42%
+13.70%
+48.55%
+44.89%
+49.40%
3216
Ironwood Pharmaceuticals Inc
IRWD
3.570
-0.030
-0.83%
6.98
2.04M
5.31M
587.67M
164.61M
4.86
0.87
5.780
0.562
0.00
0.00
-7.27%
-2.72%
-13.45%
-4.55%
-4.29%
+495.89%
+5.93%
3217
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
3218
Eikon Therapeutics Ord Shs
EIKN
10.840
+0.540
+5.24%
--
200.88K
1.57M
586.86M
54.14M
7.08
0.53
17.400
7.900
0.00
0.00
-2.87%
-17.75%
+12.74%
-28.50%
--
--
--
3219
Bar Harbor Bankshares
BHB
34.940
+0.130
+0.37%
7.38
61.36K
959.67K
584.97M
16.74M
1.56
0.64
36.050
28.060
1.28
3.66
+0.52%
+2.67%
+2.01%
+5.56%
+12.35%
+20.15%
+12.53%
3220
Ginkgo Bioworks Holdings Inc
DNA
9.370
-0.090
-0.95%
5.84
1.18M
5.83M
583.98M
58.21M
6.92
1.27
17.580
5.370
0.00
0.00
+15.97%
+19.36%
+10.76%
+40.06%
+1.74%
+34.82%
+12.76%
3221
PRA Group Inc
PRAA
15.260
-0.150
-0.97%
7.18
802.99K
10.20M
582.03M
38.45M
5.38
1.81
22.550
10.250
0.00
0.00
+4.38%
+3.67%
-29.97%
-10.50%
-11.43%
+7.54%
-13.74%
3222
Cerence Inc
CRNC
12.860
+0.990
+8.34%
7.37
1.95M
17.39M
581.12M
45.17M
14.10
1.10
13.738
5.850
0.00
0.00
+32.71%
+23.42%
+41.32%
+70.33%
-0.69%
+51.12%
+20.30%
3223
Marcus Corp
MCS
18.910
-0.040
-0.21%
7.68
131.63K
860.95K
581.07M
30.71M
1.87
0.88
20.020
12.850
0.31
1.63
+3.22%
+8.74%
+7.32%
+8.12%
+21.53%
+2.33%
+21.92%
3224
Editas Medicine Inc
EDIT
3.460
+0.030
+0.87%
6.70
3.91M
10.13M
580.55M
97.87M
7.58
0.58
4.537
1.660
0.00
0.00
+29.59%
+21.40%
+15.33%
+57.99%
+42.39%
+101.16%
+68.78%
3225
DoubleDown Interactive Co Ltd
DDI
11.700
-0.040
-0.34%
7.70
166.85K
1.21M
579.78M
49.55M
1.53
1.46
12.349
8.090
0.00
0.00
-3.39%
-0.34%
+7.44%
+28.01%
+26.62%
+17.47%
+35.57%
3226
Taskus Inc
TASK
6.330
+0.020
+0.32%
7.18
323.25K
1.49M
579.69M
90.50M
1.98
0.55
11.985
5.390
0.00
0.00
+3.43%
+14.78%
-2.31%
-43.73%
-47.86%
-61.87%
-46.31%
3227
Arvinas Inc
ARVN
8.980
+0.140
+1.58%
6.71
795.94K
5.32M
579.40M
63.50M
4.18
1.20
14.510
6.055
0.00
0.00
-1.32%
-4.67%
-9.29%
-34.74%
-28.45%
+24.72%
-24.28%
3228
Montrose Environmental Group Inc
MEG
22.140
0.000
0.00%
7.19
0.00
0.00
578.59M
35.93M
4.56
1.61
32.000
14.872
0.00
0.00
+5.23%
+3.75%
-3.06%
-5.91%
-14.58%
+45.85%
--
3229
Montrose Environmental Grp Ord Shs
ONT
16.010
+0.350
+2.23%
5.15
792.56K
5.09M
578.59M
36.14M
3.38
1.03
32.000
14.130
0.00
0.00
+1.59%
+5.40%
--
--
--
--
--
3230
Valneva SE
VALN
6.250
-0.050
-0.79%
6.94
73.58K
384.45K
577.91M
86.88M
5.87
1.80
12.250
5.060
0.00
0.00
+6.47%
+5.22%
+16.17%
-43.03%
-29.30%
-2.04%
-29.14%
3231
Bioventus Inc
BVS
8.510
-0.360
-4.06%
7.52
711.37K
4.72M
576.54M
67.64M
4.39
0.77
11.249
5.810
0.00
0.00
-10.37%
-19.79%
-13.78%
+0.47%
+11.68%
+31.33%
+14.38%
3232
Aduro Clean Technologies Inc
ADUR
16.850
-0.020
-0.12%
7.17
572.49K
6.99M
576.37M
33.64M
8.53
1.32
0.000
0.000
0.00
0.00
+18.00%
+18.08%
+19.33%
+50.31%
+21.05%
+104.24%
+62.64%
3233
Electrovaya Inc
ELVA
11.690
-0.020
-0.17%
7.41
317.91K
2.52M
576.36M
42.11M
5.46
0.87
16.400
4.090
0.00
0.00
+13.39%
+4.75%
+26.24%
+43.44%
+122.24%
+282.03%
+47.97%
3234
Midland States Bancorp Inc
MSBI
27.800
+0.050
+0.18%
7.25
75.82K
1.75M
576.29M
21.17M
1.44
0.61
28.800
14.240
0.95
3.41
+0.80%
+2.81%
+6.88%
+22.90%
+38.93%
+64.69%
+31.32%
3235
Universal Health Realty Income Trust
UHT
41.450
-0.430
-1.03%
7.19
97.21K
1.26M
575.14M
13.87M
2.81
1.47
44.700
35.260
2.97
7.16
-1.59%
+1.69%
+1.84%
-5.26%
+3.57%
+4.38%
+5.71%
3236
Cars.com Inc
CARS
10.280
+0.100
+0.98%
7.63
830.42K
3.04M
574.68M
58.64M
2.35
0.83
13.970
7.400
0.00
0.00
+7.42%
-0.48%
-6.46%
+23.26%
-15.18%
+0.29%
-15.74%
3237
HUYA Inc
HUYA
2.500
-0.070
-2.72%
5.96
1.48M
1.47M
574.48M
79.40M
3.89
0.57
4.930
2.027
0.00
0.00
-7.41%
-16.11%
-20.38%
-28.16%
-10.71%
+13.26%
-13.19%
3238
Amerisafe Inc
AMSF
30.650
+0.090
+0.29%
7.24
244.11K
6.31M
573.27M
18.70M
1.76
1.29
46.637
29.420
1.58
5.15
-2.08%
+0.36%
+1.16%
-14.05%
-19.62%
-33.74%
-20.20%
3239
Digi Power X Inc
DGXX
7.810
-0.300
-3.70%
6.44
11.04M
61.38M
572.71M
44.74M
10.21
0.86
12.550
1.720
0.00
0.00
+1.43%
+8.17%
+131.75%
+162.08%
+106.61%
+514.96%
+206.27%
3240
AMTD Digital Inc
HKD
1.820
+0.020
+1.11%
2.69
411.67K
539.99K
571.99M
197.02M
8.61
1.83
5.470
1.260
0.00
0.00
+5.20%
+10.30%
+9.64%
+19.74%
+12.35%
-12.50%
+43.31%
KeyAI
請登入後使用 KeyAI
登入
免費註冊