市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.97%
2
以太幣
ETHUSD
+1.15%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
Conflux
CFXUSD
+15.83%
2
Qtum
QTUMUSD
+11.24%
3
aelf
ELFUSD
+8.54%
4
Cyber
CYBERUSD
+7.59%
5
Bonk
BONKUSD
+5.30%
6
Neo
NEOUSD
+5.21%
7
Moonriver
MOVRUSD
+5.02%
8
ConstitutionDAO
PEOPLEUSD
+4.91%
9
ORDI
ORDIUSD
+4.78%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-8.40%
3
曼城粉絲代幣
CITYUSD
-6.65%
4
BITO
-3.49%
5
Prom
PROMUSD
-3.09%
6
iShares Semiconductor ETF
SOXX
-2.98%
7
EIDO
-2.76%
8
IAU
-2.67%
9
Numeraire
NMRUSD
-2.05%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
工業產品
+3.71%
Babcock & Wilcox Enterprises Inc
+9.02%
Energy Vault Holdings Inc
+7.11%
NN Inc
+4.47%
礦產資源
+0.99%
New Found Gold Corp
+10.86%
Gold Resource Corp
+9.19%
Hycroft Mining Holding Corporation
+7.31%
個人與家庭產品與服務
+0.81%
Regis Corp
+5.89%
NU Skin Enterprises Inc
+2.31%
Beauty Health Co
+1.96%
食品藥品零售
+0.77%
Kaival Brands Innovations Group Inc
+11.11%
Amcon Distributing Co
+1.85%
Sysco Corp
+1.14%
醫療服務與設備
+0.70%
Movano Inc
+74.61%
Edap Tms SA
+24.18%
Neogenomics Inc
+21.78%
電信服務
+0.56%
EchoStar Corp
+8.50%
ATN International Inc
+6.18%
Ucloudlink Group Inc
+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3211
Senseonics Holdings Inc
SENS
0.460
+0.001
+0.15%
5.40
3.13M
966.49K
374.30M
814.58M
3.60%
0.65%
1.400
0.250
0.00
0.00%
+0.45%
-2.77%
-5.99%
-14.09%
-21.25%
+13.73%
-12.20%
3212
Chatham Lodging Trust
CLDT
7.630
-0.030
-0.39%
7.06
654.19K
2.92M
373.85M
49.00M
1.43%
1.80%
10.000
5.830
0.25
3.27%
-0.26%
+7.61%
+14.73%
+8.07%
-7.51%
-9.59%
-14.74%
3213
Spok Holdings Inc
SPOK
18.160
+0.240
+1.34%
6.65
115.20K
1.77M
373.80M
20.58M
2.00%
0.91%
19.309
13.550
1.25
6.88%
+1.39%
-1.35%
-1.89%
+13.21%
+10.19%
+20.90%
+13.14%
3214
Vishay Precision Group Inc
VPG
28.420
-0.300
-1.04%
6.81
45.16K
634.36K
373.50M
13.14M
1.65%
0.68%
30.110
18.570
0.00
0.00%
-0.87%
+3.83%
+10.15%
+2.63%
+28.77%
+4.17%
+21.09%
3215
Rayonier Advanced Materials Inc
RYAM
5.570
+0.030
+0.54%
6.41
495.76K
1.38M
373.19M
67.00M
3.06%
0.60%
10.280
3.350
0.00
0.00%
+0.00%
+8.15%
+53.44%
+44.30%
+1.45%
-24.83%
-32.48%
3216
Mesa Laboratories Inc
MLAB
67.750
+0.510
+0.76%
6.08
102.08K
5.92M
372.72M
5.50M
1.78%
1.07%
155.120
55.450
0.64
0.94%
-7.14%
-1.62%
-9.55%
-32.87%
-46.08%
-51.90%
-48.62%
3217
Park Aerospace Corp
PKE
18.740
-0.216
-1.14%
5.69
115.78K
1.18M
372.00M
19.85M
6.38%
1.14%
20.725
11.965
0.50
2.66%
-1.62%
+5.99%
+4.86%
+35.01%
+41.43%
+35.79%
+27.91%
3218
Nektar Therapeutics
NKTR
29.860
+0.520
+1.77%
6.37
381.89K
8.76M
371.97M
12.46M
4.46%
0.63%
37.380
6.480
0.00
0.00%
+10.46%
+9.53%
+30.05%
+3901.07%
+3541.46%
+2288.79%
+3110.75%
3219
AA Mission Acquisition Corp
AAM
10.500
+0.000
+0.00%
--
0.00
0.00
371.16M
35.35M
0.28%
3.78%
10.790
9.960
0.00
0.00%
+0.28%
+0.18%
+0.42%
+1.15%
+2.73%
--
+3.95%
3220
America's CAR-MART Inc
CRMT
44.810
-1.670
-3.59%
6.80
90.08K
3.35M
370.28M
8.26M
3.76%
1.05%
62.720
36.400
0.00
0.00%
-5.54%
+0.13%
+4.72%
-13.97%
+0.69%
-28.78%
-12.56%
3221
Rxsight Inc
RXST
9.040
-0.110
-1.20%
6.03
1.15M
8.55M
369.86M
40.91M
3.23%
0.90%
57.530
6.320
0.00
0.00%
-2.58%
+7.23%
+15.89%
-40.76%
-63.48%
-84.01%
-73.70%
3222
Blue Ridge Bankshares Inc
BRBS
4.010
+0.035
+0.88%
5.88
221.28K
442.32K
369.62M
92.17M
2.63%
0.22%
4.140
2.660
0.00
0.00%
+4.42%
+8.37%
+17.59%
+17.59%
+23.00%
+41.19%
+24.53%
3223
Canopy Growth Corp
CGC
1.800
-0.080
-4.26%
4.98
41.08M
53.35M
369.27M
205.15M
10.10%
1.26%
8.050
1.085
0.00
0.00%
+41.73%
+38.46%
+71.42%
+38.46%
+63.63%
-67.74%
-34.30%
3224
Southern First Bancshares Inc
SFST
45.100
-0.100
-0.22%
7.63
21.10K
782.76K
368.95M
8.18M
1.36%
0.92%
45.990
29.140
0.00
0.00%
+0.35%
+8.80%
+11.38%
+27.97%
+38.17%
+43.49%
+13.45%
3225
Village Farms International Inc
VFF
3.270
+0.120
+3.81%
6.48
3.23M
7.67M
368.35M
112.64M
10.47%
1.44%
3.220
0.452
0.00
0.00%
+10.47%
+27.23%
+112.33%
+159.52%
+380.88%
+223.76%
+324.12%
3226
Dine Brands Global Inc
DIN
23.950
+0.950
+4.13%
6.44
629.57K
8.01M
368.34M
15.38M
3.99%
1.29%
37.440
18.630
2.04
8.51%
+7.01%
+12.02%
+10.01%
-2.91%
-10.86%
-24.78%
-20.43%
3227
Haverty Furniture Companies Inc
HVT
22.550
+0.050
+0.22%
5.54
110.26K
1.19M
366.82M
16.27M
1.36%
0.91%
28.530
17.010
1.28
5.67%
-3.46%
+0.53%
+10.53%
+14.87%
+1.57%
-16.63%
+1.30%
3228
Colombier Acquisition Corp II
CLBR
17.240
+0.000
+0.00%
--
0.00
0.00
366.35M
21.25M
16.21%
1.70%
18.450
10.150
0.00
0.00%
+13.19%
+13.12%
+16.01%
+59.62%
+57.58%
+68.19%
+46.72%
3229
Jack in the Box Inc
JACK
19.300
+0.560
+2.99%
6.00
702.76K
10.89M
364.43M
18.88M
4.21%
0.72%
54.420
16.530
1.32
6.83%
+3.48%
-5.71%
+0.36%
-4.73%
-48.42%
-62.05%
-53.65%
3230
Farmers & Merchants Bancorp Inc
FMAO
26.460
-0.210
-0.79%
6.51
27.01K
618.57K
363.19M
13.73M
4.59%
1.67%
34.150
20.880
0.88
3.34%
-1.08%
+7.95%
+11.22%
+15.24%
+13.51%
-2.57%
-10.15%
3231
Sound Point Meridian Capital Inc
SPMC
17.870
-0.020
-0.11%
--
92.32K
990.32K
363.10M
20.32M
0.74%
4.12%
22.300
16.258
2.83
15.83%
+0.28%
+0.00%
-0.27%
-2.77%
-15.70%
-10.20%
-14.49%
3232
Concrete Pumping Holdings Inc
BBCP
6.960
-0.110
-1.56%
6.33
92.36K
504.79K
362.84M
52.13M
4.52%
2.22%
8.600
4.474
0.00
0.00%
-3.73%
+2.50%
+1.75%
-1.97%
+16.87%
+21.23%
+17.95%
3233
Greenfire Resources Ltd
GFR
5.160
+0.070
+1.37%
5.54
126.45K
405.65K
362.50M
70.25M
3.33%
1.64%
11.070
5.340
0.00
0.00%
+6.39%
+13.65%
+12.91%
+18.34%
+3.20%
-28.23%
-26.91%
3234
Haverty Furniture Companies Inc
HVTa
22.270
+0.270
+1.23%
4.64
73.00
1.59K
362.27M
16.27M
0.49%
0.82%
27.450
16.940
1.28
5.74%
--
--
--
+15.50%
+1.36%
-15.51%
-0.08%
3235
ACCO Brands Corp
ACCO
4.020
+0.035
+0.88%
6.70
412.82K
799.20K
362.20M
90.10M
1.75%
0.93%
6.435
3.320
0.07
1.86%
+0.24%
+3.34%
+16.86%
+10.13%
-16.59%
-27.30%
-23.42%
3236
Allot Ltd
ALLT
7.860
-0.110
-1.38%
6.47
280.28K
1.53M
361.52M
45.99M
3.35%
0.52%
10.770
2.750
0.00
0.00%
+0.89%
+9.16%
+7.52%
-11.98%
+54.42%
+138.90%
+32.10%
3237
Flotek Industries Inc
FTK
12.090
-0.025
-0.21%
5.93
226.09K
1.10M
360.94M
29.85M
2.22%
0.77%
16.870
3.790
0.00
0.00%
+1.42%
+1.34%
+6.05%
-17.47%
+65.84%
+183.13%
+26.86%
3238
Southern States Bancshares Inc
SSBK
36.370
+0.000
+0.00%
--
0.00
0.00
360.87M
9.92M
1.51%
2.46%
39.160
25.920
0.36
0.98%
+1.08%
+5.29%
+5.45%
+11.08%
+14.69%
+37.14%
+9.18%
3239
B&G Foods Inc
BGS
4.510
+0.065
+1.46%
5.99
1.54M
3.72M
360.87M
80.02M
2.13%
0.64%
9.440
3.670
0.76
16.85%
-1.52%
+7.12%
+8.93%
+10.26%
-42.69%
-47.55%
-34.54%
3240
Smith & Wesson Brands Inc
SWBI
8.170
+0.100
+1.24%
6.39
769.92K
4.54M
360.39M
44.11M
1.36%
0.90%
15.090
7.730
0.52
6.36%
-0.72%
+0.73%
+5.55%
-15.16%
-13.13%
-45.89%
-19.14%
1
...
106
107
108
108
/
199
109
110
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊