tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+3.71%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.11%
NN Inc+4.47%

礦產資源

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

個人與家庭產品與服務

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

食品藥品零售

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

醫療服務與設備

+0.70%
Movano Inc+74.61%
Edap Tms SA+24.18%
Neogenomics Inc+21.78%

電信服務

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3181
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
19.990
+0.460
+2.36%
--
104.38K
978.19K
391.24M
19.57M
4.87%
0.83%
19.880
15.775
0.00
0.00%
+8.64%
+4.82%
+8.17%
+21.22%
--
--
--
3182
SelectQuote Inc
SelectQuote Inc
SLQT
2.260
-0.005
-0.22%
5.89
1.07M
1.04M
390.57M
172.82M
4.42%
0.34%
6.860
1.620
0.00
0.00%
-15.98%
+16.49%
+29.88%
+3.19%
-32.53%
-45.01%
-39.24%
3183
Aura Biosciences Inc
Aura Biosciences Inc
AURA
6.260
-0.170
-2.64%
4.09
130.56K
653.49K
388.56M
62.07M
4.58%
0.83%
12.378
4.345
0.00
0.00%
-4.42%
-6.84%
-7.12%
+1.95%
-13.17%
-17.95%
-23.84%
3184
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.550
+0.010
+0.12%
6.61
398.29K
2.32M
388.50M
45.44M
0.11%
0.37%
16.110
3.550
0.00
0.00%
+0.23%
+0.35%
+88.74%
+72.37%
+79.62%
-43.63%
+9.19%
3185
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
+0.020
+0.20%
6.20
11.01M
93.91M
388.46M
38.27M
0.29%
3.27%
17.630
4.800
0.00
0.00%
-0.39%
+0.39%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3186
Integra Resources Corp
Integra Resources Corp
ITRG
2.290
+0.115
+5.32%
5.43
1.61M
2.14M
387.01M
169.00M
6.48%
0.79%
3.010
1.115
0.00
0.00%
+16.24%
+27.93%
+54.72%
+30.85%
+114.01%
+133.67%
+163.24%
3187
Community Health Systems Inc
Community Health Systems Inc
CYH
2.760
-0.045
-1.61%
6.35
877.02K
1.17M
386.73M
140.12M
3.92%
0.56%
6.290
2.241
0.00
0.00%
+0.00%
+1.09%
+13.11%
-27.93%
+2.22%
-48.21%
-7.69%
3188
Lightbridge Corp
Lightbridge Corp
LTBR
15.130
-0.410
-2.64%
4.00
1.05M
12.58M
386.50M
25.55M
7.46%
0.89%
18.800
2.240
0.00
0.00%
-1.43%
-6.43%
+15.67%
-3.13%
+92.24%
+477.48%
+219.87%
3189
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.540
-0.040
-0.38%
--
39.39K
95.12K
386.42M
36.66M
0.47%
1.06%
11.660
9.995
0.00
0.00%
-0.09%
+0.00%
-0.18%
-5.13%
-0.65%
+5.18%
+2.33%
3190
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
+0.150
+3.28%
6.35
619.03K
2.15M
386.42M
81.70M
4.69%
1.15%
5.170
2.350
0.00
0.00%
+7.01%
+14.80%
+25.13%
+31.75%
+63.10%
+50.63%
+11.29%
3191
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.720
+0.000
+0.00%
1.28
0.00
0.00
385.25M
35.94M
0.00%
5.00%
11.990
10.000
0.00
0.00%
--
--
--
--
--
+6.56%
+4.68%
3192
Delcath Systems Inc
Delcath Systems Inc
DCTH
11.020
+0.140
+1.29%
5.78
332.61K
3.03M
385.21M
34.96M
3.49%
0.65%
18.230
8.080
0.00
0.00%
-0.89%
+6.37%
+4.06%
-32.72%
-6.68%
+4.55%
-8.47%
3193
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
15.840
+0.140
+0.89%
7.73
215.44K
2.16M
384.35M
24.26M
1.42%
1.18%
15.805
12.260
0.00
0.00%
+2.19%
+8.79%
+15.62%
+11.86%
+10.07%
+9.77%
+21.37%
3194
RDAG
RDAG
RDAG
10.220
+0.000
+0.00%
--
25.52K
258.54K
383.25M
37.50M
0.09%
0.40%
12.640
10.020
0.00
0.00%
+0.19%
-0.09%
-1.44%
--
--
--
--
3195
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.710
+0.030
+0.64%
6.49
11.09K
44.56K
382.82M
81.28M
1.70%
0.51%
5.602
3.390
0.00
0.00%
-0.84%
-0.84%
+4.66%
+11.08%
+0.42%
-2.48%
-13.57%
3196
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.600
-0.035
-0.33%
3.96
37.32K
26.61K
380.94M
35.94M
0.70%
33.62%
10.640
10.000
0.00
0.00%
+0.09%
+0.66%
+0.42%
+0.66%
+3.31%
+5.84%
+4.53%
3197
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
8.160
-0.430
-4.88%
5.69
36.35K
252.83K
380.85M
46.67M
9.82%
0.90%
17.630
3.350
0.00
0.00%
+15.41%
+6.80%
-0.85%
+38.77%
+18.08%
+97.10%
-25.81%
3198
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.590
+0.000
+0.00%
--
0.00
0.00
380.58M
35.94M
0.00%
2.34%
11.100
10.000
0.00
0.00%
+0.09%
--
--
--
--
+5.47%
--
3199
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
+0.000
+0.00%
--
0.00
0.00
379.92M
79.48M
10.25%
1.41%
8.200
4.730
0.00
0.00%
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.27%
-21.89%
3200
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.560
+0.010
+0.09%
--
176.52K
999.42K
379.50M
35.94M
0.56%
2.32%
13.730
9.970
0.00
0.00%
+0.09%
+0.33%
-0.18%
-10.20%
+3.83%
--
+4.97%
3201
Owens & Minor Inc
Owens & Minor Inc
OMI
4.900
-0.065
-1.31%
5.66
1.16M
2.53M
378.27M
77.20M
3.52%
0.68%
16.470
4.560
0.00
0.00%
-2.97%
-13.73%
-25.41%
-26.42%
-49.27%
-68.82%
-62.50%
3202
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.520
-0.010
-0.09%
--
398.00
4.19K
378.06M
35.94M
0.00%
0.09%
10.640
9.960
0.00
0.00%
+0.09%
+0.09%
+0.09%
-0.09%
+3.03%
+5.41%
+4.15%
3203
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.730
-0.000
-0.05%
--
294.63K
122.39K
376.69M
516.36M
5.46%
0.37%
4.740
0.172
0.00
0.00%
-8.12%
-24.32%
-43.00%
+101.51%
+7.59%
--
-66.90%
3204
Olympic Steel Inc
Olympic Steel Inc
ZEUS
33.710
-0.010
-0.03%
8.29
59.92K
1.64M
376.29M
11.16M
1.63%
1.04%
43.597
26.320
0.62
1.83%
+0.44%
+5.08%
+7.04%
+5.80%
+8.98%
-16.45%
+2.74%
3205
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
8.260
-0.090
-1.08%
4.41
25.82K
187.17K
375.76M
45.49M
3.95%
1.49%
8.759
5.750
0.00
0.00%
-5.05%
+2.35%
+0.00%
+14.88%
+16.50%
+6.23%
+28.06%
3206
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
+0.000
+0.00%
--
0.00
0.00
375.71M
46.67M
0.68%
2.50%
8.100
1.312
0.00
0.00%
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.74%
+373.52%
3207
Osisko Development Corp
Osisko Development Corp
ODV
2.720
-0.060
-2.16%
6.28
1.12M
1.84M
375.42M
138.02M
3.77%
0.88%
4.010
1.640
0.00
0.00%
+4.21%
+7.08%
+22.52%
+36.68%
+112.50%
+25.92%
+66.87%
3208
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
30.000
-1.890
-5.93%
4.34
200.11K
4.34M
375.12M
12.50M
6.19%
0.87%
52.790
3.720
0.00
0.00%
-2.62%
-8.95%
-7.26%
+28.20%
+166.66%
+243.24%
-22.76%
3209
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
5.460
-0.060
-1.09%
5.00
303.19K
1.15M
374.71M
68.63M
4.43%
1.08%
13.930
2.860
0.00
0.00%
-5.20%
-0.90%
+2.43%
+29.38%
+23.52%
-53.25%
-6.34%
3210
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
3.770
-0.060
-1.57%
5.97
1.04M
2.89M
374.56M
99.35M
3.65%
0.71%
5.800
2.120
0.00
0.00%
-5.27%
-8.27%
-1.30%
+10.55%
+48.42%
-18.57%
+5.89%
KeyAI