tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

零售商

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資控股公司

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行業與投資服務

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

可選消費品

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

工業產品

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3181
ALOVU.NB
ALOVU.NB
ALOVU
10.030
+0.050
+0.50%
--
1.00
10.00
327.23M
32.63M
0.00
0.00
10.050
9.930
0.00
0.00
--
+0.70%
--
--
--
--
--
3182
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
12.640
+0.830
+7.03%
7.76
1.68M
13.40M
327.17M
25.88M
9.99
2.05
18.310
2.210
0.00
0.00
+13.46%
+20.73%
+13.41%
-12.65%
-6.02%
+185.33%
-23.81%
3183
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
XRPN
10.340
+0.030
+0.29%
--
153.86K
1.54M
326.64M
31.59M
0.29
1.54
10.906
10.000
0.00
0.00
--
+0.49%
--
--
--
--
--
3184
Alico Inc
Alico Inc
ALCO
44.340
-0.120
-0.27%
7.26
46.96K
1.63M
325.87M
7.35M
2.30
1.38
43.800
27.610
0.20
0.45
+7.60%
+10.22%
+15.02%
+19.58%
+28.60%
+52.95%
+21.88%
3185
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.840
0.000
0.00%
--
0.00
0.00
325.20M
30.00M
0.25
0.59
11.520
10.000
0.00
0.00
--
--
--
--
--
--
--
3186
111 Inc
111 Inc
YI
6.410
-0.070
-1.08%
4.71
13.03K
61.55K
324.82M
50.67M
3.70
1.92
11.170
2.480
0.00
0.00
-3.17%
+1.91%
+3.55%
+75.62%
+48.63%
-4.90%
+150.39%
3187
One Liberty Properties Inc
One Liberty Properties Inc
OLP
22.670
+0.130
+0.58%
7.23
87.30K
1.04M
324.68M
14.32M
2.70
1.19
25.900
19.620
1.80
7.94
+4.52%
+2.30%
-1.18%
+8.52%
+9.10%
-5.82%
+11.73%
3188
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
3.830
+0.090
+2.41%
7.35
299.52K
523.24K
323.20M
84.39M
4.54
1.02
6.310
2.910
0.00
0.00
+5.80%
+3.51%
+2.13%
-35.74%
-30.87%
-9.03%
-29.21%
3189
Ouster Inc
Ouster Inc
OUST
20.030
-0.230
-1.14%
6.65
1.22M
21.06M
323.17M
16.13M
4.88
0.97
41.650
6.340
0.00
0.00
+7.57%
-0.94%
-19.07%
-26.68%
-45.61%
+170.31%
-7.44%
3190
ProCap Acquisition Ord Shs Class A
ProCap Acquisition Ord Shs Class A
PCAP
10.190
0.000
0.00%
--
68.56K
368.93K
322.82M
31.68M
0.00
0.43
11.420
9.010
0.00
0.00
+0.00%
--
--
+0.10%
-1.64%
--
+0.59%
3191
Fifth Era Acquisition I Ord Shs Class A
Fifth Era Acquisition I Ord Shs Class A
FERA
10.320
0.000
0.00%
--
676.04K
6.43M
322.67M
31.27M
0.19
2.87
10.500
9.870
0.00
0.00
+0.19%
--
--
--
-1.71%
--
+0.29%
3192
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
12.830
+0.040
+0.31%
7.63
123.17K
1.10M
322.43M
25.13M
4.49
0.82
16.330
3.350
0.00
0.00
-4.61%
-3.39%
-14.35%
+39.91%
+4.14%
+177.71%
+12.25%
3193
AMTD Digital Inc
AMTD Digital Inc
HKD
1.635
-0.035
-2.10%
2.69
135.05K
148.30K
322.13M
197.02M
4.79
0.47
5.470
1.260
0.00
0.00
+0.31%
+6.86%
-2.68%
+15.14%
-2.68%
-10.16%
+28.74%
3194
Denny's Corp
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3195
Kelly Services Inc
Kelly Services Inc
KELYA
8.720
+0.040
+0.46%
7.04
385.84K
2.37M
321.77M
36.90M
4.37
1.28
14.940
7.980
0.30
3.44
+0.58%
-2.13%
-1.47%
-8.79%
-29.68%
-27.51%
-0.91%
3196
Strata Critical Medical Ord Shs Class A
Strata Critical Medical Ord Shs Class A
SRTA
4.050
-0.080
-1.94%
4.37
521.36K
1.33M
321.65M
79.42M
2.90
0.78
6.020
2.480
0.00
0.00
--
--
-14.19%
-30.05%
-22.71%
--
--
3197
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.170
0.000
0.00%
--
0.00
0.00
321.63M
31.63M
0.00
0.00
10.190
9.940
0.00
0.00
--
--
--
--
--
--
--
3198
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.580
-0.020
-0.19%
--
18.59K
181.75K
321.10M
30.35M
0.37
1.18
11.200
10.080
0.00
0.00
+0.19%
+0.28%
+0.09%
+0.09%
-1.31%
+4.75%
+0.00%
3199
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
26.460
+1.130
+4.46%
6.91
29.05K
593.45K
320.83M
12.13M
5.60
1.19
29.500
15.520
0.50
1.88
+9.61%
+8.49%
+3.85%
+16.33%
+28.45%
+29.33%
+26.36%
3200
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
14.530
-0.200
-1.36%
7.70
185.91K
2.32M
320.82M
22.08M
1.90
0.72
15.340
11.650
1.74
11.97
+1.32%
+1.32%
+6.45%
+4.38%
+3.79%
+11.26%
+4.01%
3201
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3202
Immunovant Inc
Immunovant Inc
IMVT
25.650
+0.920
+3.72%
4.98
1.85M
30.92M
320.63M
12.50M
5.37
1.40
29.250
12.720
0.00
0.00
+2.19%
+3.59%
+0.35%
-0.62%
+43.06%
+72.15%
+0.90%
3203
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
11.820
+0.220
+1.90%
7.28
287.58K
1.63M
320.58M
27.12M
5.17
1.22
15.000
5.000
0.00
0.00
+5.16%
+5.35%
+8.94%
+11.93%
+31.92%
+112.59%
+18.91%
3204
Oxley Bridge Acquisition Ord Shs Class A
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.130
-0.020
-0.20%
--
22.00
224.00
320.36M
31.63M
0.00
0.00
10.170
9.930
0.00
0.00
+0.00%
--
--
+0.40%
--
--
+0.50%
3205
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
21.260
-0.240
-1.12%
6.13
23.99K
262.75K
319.96M
15.05M
2.32
0.69
24.530
19.610
2.10
9.87
+1.82%
-1.89%
-2.74%
+1.38%
+6.51%
-4.75%
+3.20%
3206
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
15.670
+0.790
+5.31%
5.22
677.26K
8.14M
319.77M
20.41M
6.48
0.85
26.950
2.540
0.00
0.00
+8.59%
+10.20%
-7.28%
+132.15%
+103.77%
+432.99%
+103.51%
3207
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
5.610
+0.090
+1.63%
6.88
1.49M
3.28M
319.46M
56.95M
6.34
1.11
8.640
4.955
0.00
0.00
+1.08%
+3.70%
+0.72%
-31.33%
-30.31%
-17.86%
-26.67%
3208
BayCom Corp
BayCom Corp
BCML
32.670
+1.630
+5.25%
7.62
43.86K
895.95K
319.18M
9.77M
5.50
2.54
33.150
23.584
0.90
2.75
+10.37%
+12.35%
+13.06%
+14.35%
+14.11%
+26.53%
+11.12%
3209
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.520
+0.100
+0.96%
--
200.00
2.10K
318.97M
30.32M
0.00
0.63
11.350
9.600
0.00
0.00
--
--
--
--
--
--
--
3210
Matrix Service Co
Matrix Service Co
MTRX
12.260
+0.170
+1.41%
7.05
174.66K
1.77M
318.64M
25.99M
3.34
1.08
16.105
9.720
0.00
0.00
+4.25%
+7.45%
+15.55%
-2.93%
-8.37%
+12.48%
+4.79%
KeyAI