暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3181
Sierra Bancorp
BSRR
35.410
+0.860
+2.49%
6.65
88.12K
2.60M
477.41M
13.48M
4.29
1.13
36.790
22.420
0.99
2.79
+1.06%
+1.03%
+8.35%
+24.42%
+24.11%
+17.49%
+8.35%
3182
LiveWire Group Inc
LVWR
2.340
+0.110
+4.93%
4.58
73.75K
74.89K
477.33M
203.99M
9.41
1.42
9.039
0.930
0.00
0.00
-12.36%
-20.95%
-47.06%
-54.56%
-28.66%
-25.71%
-47.06%
3183
Rice Acquisition 3 Ord Shs Class A
KRSP
10.376
+0.006
+0.05%
--
23.00
239.00
477.30M
46.00M
0.48
0.00
10.700
10.210
0.00
0.00
-0.04%
-0.04%
--
--
--
--
--
3184
First Business Financial Services Inc
FBIZ
57.320
+0.230
+0.40%
8.03
25.72K
1.15M
477.15M
8.32M
1.48
1.01
59.855
42.176
1.12
1.95
+1.13%
+0.09%
+5.56%
+12.79%
+21.34%
+10.96%
+5.56%
3185
Niagen Bioscience Inc
NAGE
5.990
0.000
0.00%
7.14
1.43M
7.51M
477.04M
79.64M
2.75
2.29
14.690
5.250
0.00
0.00
-0.33%
-5.07%
-5.82%
--
-38.44%
+6.39%
-5.82%
3186
New America Acquisition I Units
NWAX_u
10.520
-0.040
-0.38%
--
28.23K
199.34K
476.56M
45.30M
0.82
0.22
10.690
10.250
0.00
0.00
--
+0.14%
+1.06%
--
--
--
--
3187
Cryoport Inc
CYRX
9.510
+0.070
+0.74%
7.28
332.50K
2.41M
476.16M
50.07M
3.56
1.29
11.450
4.580
0.00
0.00
-8.47%
-15.62%
-0.94%
+5.20%
+25.79%
+26.13%
-0.94%
3188
Allot Ltd
ALLT
9.830
-0.350
-3.44%
7.52
429.34K
3.30M
476.02M
48.43M
4.47
1.90
11.920
4.370
0.00
0.00
-6.47%
-4.75%
+0.00%
+4.13%
+32.12%
+17.87%
+0.00%
3189
Gevo Inc
GEVO
1.960
-0.080
-3.92%
6.86
3.75M
5.44M
474.56M
242.12M
6.12
1.15
2.950
0.921
0.00
0.00
-10.50%
-2.97%
-2.00%
-13.66%
+66.10%
+11.36%
-2.00%
3190
Prothena Corporation PLC
PRTA
8.810
-0.250
-2.76%
6.57
389.95K
2.75M
474.24M
53.83M
4.63
0.84
16.665
4.320
0.00
0.00
-11.90%
-4.86%
-7.75%
-16.41%
+14.56%
-38.09%
-7.75%
3191
Postal Realty Trust Inc
PSTL
18.230
+0.180
+1.00%
7.97
307.81K
2.91M
473.01M
25.95M
1.49
0.46
18.060
12.260
0.00
0.00
+2.34%
+5.55%
+13.31%
+22.72%
+24.40%
+40.13%
+12.61%
3192
Greenlight Capital Re Ltd
GLRE
13.870
+0.030
+0.22%
5.09
127.65K
1.34M
472.96M
34.10M
1.84
1.23
15.065
11.565
0.00
0.00
+3.82%
+3.51%
-4.87%
+13.78%
+7.10%
+2.74%
-4.87%
3193
loanDepot Inc
LDI
2.180
-0.150
-6.44%
5.35
4.66M
5.66M
472.08M
216.55M
7.72
1.73
5.050
1.010
0.00
0.00
-17.11%
-18.35%
+5.31%
-26.10%
+26.01%
+28.99%
+5.31%
3194
Sellas Life Sciences Group Inc
SLS
3.770
-0.120
-3.08%
6.45
5.41M
15.07M
471.55M
125.08M
5.65
0.98
5.176
0.952
0.00
0.00
-11.50%
-1.82%
+0.00%
+110.61%
+138.61%
+132.72%
+0.00%
3195
EQV Ventures Acquisition Ord Shs Class A
FTW
10.570
+0.010
+0.09%
--
21.78K
224.89K
471.13M
44.57M
0.28
0.15
10.741
9.990
0.00
0.00
+0.19%
+0.19%
+0.76%
+1.15%
+1.63%
+5.59%
+0.76%
3196
Johnson Outdoors Inc
JOUT
45.390
+0.500
+1.11%
5.85
32.85K
985.51K
470.82M
10.37M
3.14
0.88
48.502
21.330
1.32
2.90
-0.59%
+0.87%
+6.93%
+12.97%
+21.43%
+40.09%
+6.93%
3197
Vertical Aerospace Ltd
EVTL
4.710
-0.210
-4.27%
4.43
1.29M
3.22M
470.00M
99.79M
7.21
0.72
7.600
2.760
0.00
0.00
-15.89%
-21.76%
-11.63%
+6.08%
-11.63%
-7.28%
-11.63%
3198
SBC Medical Group Holdings Inc
SBC
4.580
+0.350
+8.27%
5.74
42.36K
138.25K
469.80M
102.58M
8.51
2.19
7.000
2.620
0.00
0.00
+4.81%
+1.55%
+6.26%
+40.49%
+4.09%
-6.53%
+6.26%
3199
Kelly Services Inc
KELYB
13.300
-0.310
-2.28%
4.26
21.00
199.00
469.49M
35.30M
0.00
0.03
15.150
8.380
0.30
2.25
+2.31%
+10.83%
+52.79%
+19.82%
+11.67%
-3.62%
+52.79%
3200
Miller Industries Inc
MLR
40.970
-0.020
-0.05%
8.09
58.59K
921.07K
468.35M
11.43M
2.51
1.59
70.055
33.810
0.79
1.92
+1.09%
+1.56%
+9.63%
+2.76%
+3.07%
-37.90%
+9.63%
3201
AA Mission Acquisition Corp
AAM
10.640
-0.030
-0.28%
--
758.02K
6.37M
467.88M
43.97M
0.28
10.70
10.890
10.140
0.00
0.00
-0.19%
-0.37%
-0.28%
+0.76%
+1.43%
+4.72%
-0.28%
3202
TRX Gold Corp
TRX
1.630
-0.550
-25.23%
6.66
25.45M
26.75M
467.74M
286.96M
20.87
0.90
2.800
0.265
0.00
0.00
+42.98%
+63.03%
+77.00%
+176.36%
+340.54%
+403.55%
+77.00%
3203
Westrock Coffee Co
WEST
4.830
+0.110
+2.33%
7.39
346.44K
1.28M
467.66M
96.83M
4.76
1.49
7.920
3.590
0.00
0.00
+3.21%
+6.15%
+18.67%
+8.54%
-30.90%
-30.60%
+18.67%
3204
Lightbridge Corp
LTBR
15.385
-1.140
-6.90%
5.08
977.92K
11.02M
467.47M
30.38M
12.40
1.06
31.335
6.100
0.00
0.00
-12.68%
-12.44%
+21.72%
-37.91%
+11.73%
+70.00%
+21.72%
3205
Home Bancorp Inc
HBCP
59.690
+0.160
+0.27%
7.57
43.84K
1.95M
467.45M
7.83M
2.64
1.43
64.170
39.590
1.14
1.90
-1.04%
-2.86%
+3.27%
+12.39%
+17.92%
+18.90%
+3.27%
3206
Hudson Pacific Properties Inc
HPP
8.620
-0.260
-2.93%
6.51
985.89K
4.35M
467.24M
54.20M
4.39
0.94
23.520
8.620
0.00
0.00
-8.30%
-12.13%
-20.41%
-48.90%
-50.74%
-60.66%
-20.41%
3207
5E Advanced Materials Inc
FEAM
2.080
-0.060
-2.80%
3.96
1.52M
2.46M
466.86M
224.45M
32.24
2.75
10.736
2.020
0.00
0.00
-41.08%
-43.48%
-31.80%
-51.74%
-44.83%
-77.11%
-31.80%
3208
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3209
Diamond Hill Investment Group Inc
DHIL
171.350
-0.070
-0.04%
5.10
12.30K
1.65M
466.61M
2.72M
0.48
0.79
171.500
114.110
6.00
3.50
+0.56%
+0.49%
+1.09%
+37.18%
+24.23%
+17.92%
+1.09%
3210
D Boral ARC Acquisition I Corp
BCARU
11.320
0.000
0.00%
--
0.00
0.00
466.38M
41.20M
0.00
0.18
11.836
9.900
0.00
0.00
--
+3.38%
+9.58%
+9.90%
+13.65%
--
+10.98%
