暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
食品藥品零售
+27.08%Agencia Comercial Spirits Ltd+13.15%
Epsium Enterprise Ltd+7.95%
RDGT+4.62%
消費品綜合企業
+17.64%Cosan SA+6.90%
Brookfield Business Corp+2.28%
Brookfield Infrastructure Partners LP+1.10%
科技設備
+17.26%Zepp Health Corp+25.13%
Optical Cable Corp+23.05%
BeLive Holdings+14.50%
可選消費品
+14.01%Ping An Biomedical Ord Shs+21.35%
Jerash Holdings (US) Inc+13.03%
707 Cayman Holdings Ltd+12.11%
個人與家庭產品與服務
+12.36%WW International Inc+10.85%
Caring Brands Inc+5.87%
Tantech Holdings Ltd+4.76%
銀行業與投資服務
+10.56%Bayfirst Financial Corp+11.23%
CaliberCos Inc+10.43%
SuRo Capital Corp+9.85%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3181
GigCapital8 Corp
GIW
9.995
+0.005
+0.05%
--
768.00
6.67K
317.26M
31.74M
0.00
0.00
10.050
9.870
0.00
0.00
+0.25%
+0.25%
+0.96%
+0.76%
--
--
--
3182
Orrstown Financial Services Inc
ORRF
39.367
-0.113
-0.29%
7.63
66.52K
1.64M
317.11M
8.06M
3.44
0.29
40.080
25.565
1.06
2.69
+5.09%
+9.23%
+9.99%
+14.87%
+18.29%
+15.44%
+11.14%
3183
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.030
-0.010
-0.10%
--
3.00
30.00
316.53M
31.56M
0.00
0.00
10.080
9.850
0.00
0.00
+0.10%
+0.10%
+0.70%
+0.50%
--
--
--
3184
AudioCodes Ltd
AUDC
7.802
+0.162
+2.12%
6.87
197.13K
1.16M
316.48M
40.56M
4.18
0.74
12.720
7.220
0.28
3.65
-8.42%
-9.59%
-11.84%
-17.35%
-20.55%
-37.68%
-10.63%
3185
Orion Energy Systems Inc
OESX
13.750
-0.250
-1.79%
6.47
52.86K
621.28K
316.03M
22.98M
4.07
0.55
18.641
5.500
0.00
0.00
-7.84%
-15.95%
-19.12%
+3.31%
+121.70%
+65.66%
-10.60%
3186
Sutro Biopharma Inc
STRO
14.260
-1.260
-8.12%
6.35
53.83K
653.64K
315.95M
22.16M
10.19
0.62
21.200
5.231
0.00
0.00
-5.56%
-8.82%
+16.60%
+75.38%
+55.88%
-20.34%
+23.25%
3187
Peapack-Gladstone Financial Corp
PGC
35.600
+0.370
+1.05%
8.24
90.64K
2.49M
315.86M
8.87M
3.02
0.42
35.410
23.960
0.19
0.56
+7.85%
+20.97%
+24.65%
+35.88%
+32.79%
+3.94%
+27.83%
3188
Adlai Nortye Ltd
ANL
10.110
+0.100
+1.00%
3.24
143.83K
885.12K
315.81M
31.24M
9.28
0.10
12.090
0.879
0.00
0.00
+9.06%
+215.94%
+531.88%
+524.07%
+461.95%
+402.99%
+611.97%
3189
Maui Land & Pineapple Company Inc
MLP
16.935
-0.185
-1.08%
4.72
11.74K
47.24K
315.37M
18.62M
1.78
0.71
20.870
13.839
0.00
0.00
-1.43%
+0.33%
+0.56%
+11.27%
+2.08%
-17.39%
-0.03%
3190
PubMatic Inc
PUBM
6.578
+0.088
+1.35%
6.81
518.43K
2.27M
314.59M
47.83M
4.40
0.60
17.320
6.210
0.00
0.00
-8.64%
-14.58%
-21.41%
-40.04%
-22.25%
-60.30%
-25.84%
3191
Aldel Financial II Inc
ALDF
10.510
0.000
0.00%
--
58.00
610.00
313.91M
29.87M
0.00
0.01
10.590
9.980
0.00
0.00
-0.76%
-0.10%
+0.05%
-0.28%
+0.86%
+5.00%
--
3192
NVE Corp
NVEC
65.530
+0.830
+1.28%
6.19
34.27K
1.76M
312.98M
4.78M
4.01
0.60
82.300
51.500
4.00
6.10
-2.86%
-11.47%
+2.89%
+0.37%
+2.91%
-8.19%
+10.45%
3193
Andretti Acquisition Corp. II
POLE
10.600
+0.010
+0.09%
--
299.00
3.17K
312.81M
29.51M
0.28
0.00
10.900
10.050
0.00
0.00
+0.00%
+0.00%
+0.66%
--
+1.73%
+5.37%
--
3194
ACNB Corp
ACNB
52.560
-0.205
-0.39%
6.71
32.21K
1.20M
312.70M
5.95M
2.04
1.00
53.890
35.700
1.38
2.62
+2.08%
+8.68%
+8.75%
+8.77%
+19.16%
+28.51%
+8.71%
3195
Park Ohio Holdings Corp
PKOH
25.780
+0.840
+3.37%
6.76
50.87K
837.44K
312.58M
12.13M
4.69
2.34
26.309
15.520
0.50
1.93
+8.55%
+12.87%
+15.06%
+31.53%
+31.66%
+0.66%
+23.11%
3196
Horizon Bancorp Inc
HBNC
18.690
+0.110
+0.59%
7.15
126.89K
1.75M
312.51M
16.72M
2.69
0.34
19.070
12.700
0.64
3.42
+4.06%
+7.54%
+9.75%
+15.30%
+16.67%
+7.54%
+10.20%
3197
NI Holdings Inc
NODK
13.585
+0.015
+0.11%
4.15
1.06K
13.78K
312.45M
23.00M
1.10
0.13
15.270
12.010
0.00
0.00
+0.56%
+3.23%
+2.14%
+1.38%
+10.99%
-8.02%
+2.14%
3198
Western Copper and Gold Corp
WRN
3.349
+0.149
+4.64%
4.59
1.23M
2.24M
312.37M
93.28M
4.53
0.46
5.740
1.280
0.00
0.00
+1.78%
-13.25%
+3.99%
+60.99%
+163.67%
+191.18%
+25.42%
3199
Ponce Financial Group Inc
PDLB
16.910
-0.040
-0.24%
8.16
43.06K
573.73K
312.21M
18.46M
2.56
0.28
18.010
10.875
0.00
0.00
-0.24%
+2.86%
+5.29%
+8.47%
+16.70%
+24.98%
+3.43%
3200
Alussa Energy Acquisition II Ord Shs Class A
ALUB
9.991
-0.059
-0.59%
--
200.00
500.00
312.20M
31.25M
0.29
0.00
10.100
9.900
0.00
0.00
-0.69%
--
+0.61%
--
--
--
--
3201
Intuitive Machines Inc
LUNR
19.709
+2.189
+12.49%
6.54
10.94M
145.99M
311.47M
15.80M
12.92
1.21
23.315
6.135
0.00
0.00
+10.47%
+7.00%
+6.19%
+108.78%
+117.05%
-1.11%
+21.43%
3202
Titan Acquisition Corp
TACHU
10.380
0.000
0.00%
--
0.00
0.00
311.40M
30.00M
0.00
-0.01
11.000
9.510
0.00
0.00
--
--
--
--
+1.57%
--
--
3203
Timberland Bancorp Inc
TSBK
39.460
-0.170
-0.43%
6.50
7.22K
165.94K
311.32M
7.89M
1.91
0.25
40.410
27.508
1.05
2.66
+0.87%
+8.02%
+10.07%
+19.29%
+21.87%
+28.16%
+10.22%
3204
Global Business Travel Group Inc
GBTG
5.465
-0.145
-2.58%
6.85
1.14M
3.24M
311.20M
56.95M
4.56
0.58
9.020
5.515
0.00
0.00
-18.19%
-23.57%
-32.94%
-30.56%
-30.29%
-37.61%
-28.56%
3205
Sophia Genetics SA
SOPH
4.910
+0.110
+2.29%
6.33
43.67K
159.17K
310.99M
63.34M
3.75
0.12
5.700
2.580
0.00
0.00
-8.22%
-7.71%
-7.18%
+6.28%
+40.69%
+27.53%
+5.14%
3206
Cerence Inc
CRNC
8.541
+0.771
+9.92%
6.89
1.87M
11.77M
310.81M
36.39M
17.11
0.73
16.740
5.940
0.00
0.00
-21.64%
-27.31%
-30.84%
-9.33%
-25.89%
-48.24%
-20.11%
3207
Syntec Optics Holdings Inc
OPTX
8.235
-0.485
-5.56%
4.59
656.38K
4.23M
310.79M
37.74M
13.64
0.51
9.150
1.020
0.00
0.00
+22.73%
+71.21%
+82.19%
+270.95%
+414.69%
+362.64%
+187.94%
3208
Independent Bank Corp (Michigan)
IBCP
36.330
-0.270
-0.74%
8.01
62.08K
1.59M
310.49M
8.55M
1.06
0.48
37.390
26.750
0.78
2.14
-0.03%
+4.01%
+9.99%
+16.82%
+15.77%
+0.89%
+11.68%
3209
Jackson Acquisition Co II
JACS
10.480
0.000
0.00%
--
50.72K
524.00K
310.10M
29.59M
0.00
1.59
10.580
9.990
0.00
0.00
--
+0.10%
--
--
+1.50%
+4.63%
--
3210
Graf Global Corp
GRAF
10.750
+0.060
+0.56%
--
1.21K
11.49K
309.06M
28.75M
0.00
0.25
11.850
10.130
0.00
0.00
+0.28%
+0.48%
+0.49%
+0.67%
+2.58%
+5.91%
--
