市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.74%
2
以太幣
ETHUSD
+1.59%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
Qtum
QTUMUSD
+13.14%
2
Conflux
CFXUSD
+11.93%
3
aelf
ELFUSD
+8.54%
4
Ethena
ENAUSD
+5.41%
5
Livepeer
LPTUSD
+5.19%
6
Neo
NEOUSD
+4.75%
7
Memecoin
MEMEUSD
+4.33%
8
ORDI
ORDIUSD
+4.30%
9
Vanar Chain
VANRYUSD
+4.12%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-7.59%
3
曼城粉絲代幣
CITYUSD
-6.91%
4
Prom
PROMUSD
-4.44%
5
BITO
-3.49%
6
iShares Semiconductor ETF
SOXX
-2.98%
7
EIDO
-2.76%
8
Numeraire
NMRUSD
-2.74%
9
IAU
-2.67%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
工業產品
+3.71%
Babcock & Wilcox Enterprises Inc
+9.02%
Energy Vault Holdings Inc
+7.11%
NN Inc
+4.47%
礦產資源
+0.99%
New Found Gold Corp
+10.86%
Gold Resource Corp
+9.19%
Hycroft Mining Holding Corporation
+7.31%
個人與家庭產品與服務
+0.81%
Regis Corp
+5.89%
NU Skin Enterprises Inc
+2.31%
Beauty Health Co
+1.96%
食品藥品零售
+0.77%
Kaival Brands Innovations Group Inc
+11.11%
Amcon Distributing Co
+1.85%
Sysco Corp
+1.14%
醫療服務與設備
+0.70%
Movano Inc
+74.61%
Edap Tms SA
+24.18%
Neogenomics Inc
+21.78%
電信服務
+0.56%
EchoStar Corp
+8.50%
ATN International Inc
+6.18%
Ucloudlink Group Inc
+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3181
American Integrity Insurance Group Inc
AII
19.990
+0.460
+2.36%
--
104.38K
978.19K
391.24M
19.57M
4.87%
0.83%
19.880
15.775
0.00
0.00%
+8.64%
+4.82%
+8.17%
+21.22%
--
--
--
3182
SelectQuote Inc
SLQT
2.260
-0.005
-0.22%
5.89
1.07M
1.04M
390.57M
172.82M
4.42%
0.34%
6.860
1.620
0.00
0.00%
-15.98%
+16.49%
+29.88%
+3.19%
-32.53%
-45.01%
-39.24%
3183
Aura Biosciences Inc
AURA
6.260
-0.170
-2.64%
4.09
130.56K
653.49K
388.56M
62.07M
4.58%
0.83%
12.378
4.345
0.00
0.00%
-4.42%
-6.84%
-7.12%
+1.95%
-13.17%
-17.95%
-23.84%
3184
Y-mAbs Therapeutics Inc
YMAB
8.550
+0.010
+0.12%
6.61
398.29K
2.32M
388.50M
45.44M
0.11%
0.37%
16.110
3.550
0.00
0.00%
+0.23%
+0.35%
+88.74%
+72.37%
+79.62%
-43.63%
+9.19%
3185
Iteos Therapeutics Inc
ITOS
10.150
+0.020
+0.20%
6.20
11.01M
93.91M
388.46M
38.27M
0.29%
3.27%
17.630
4.800
0.00
0.00%
-0.39%
+0.39%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3186
Integra Resources Corp
ITRG
2.290
+0.115
+5.32%
5.43
1.61M
2.14M
387.01M
169.00M
6.48%
0.79%
3.010
1.115
0.00
0.00%
+16.24%
+27.93%
+54.72%
+30.85%
+114.01%
+133.67%
+163.24%
3187
Community Health Systems Inc
CYH
2.760
-0.045
-1.61%
6.35
877.02K
1.17M
386.73M
140.12M
3.92%
0.56%
6.290
2.241
0.00
0.00%
+0.00%
+1.09%
+13.11%
-27.93%
+2.22%
-48.21%
-7.69%
3188
Lightbridge Corp
LTBR
15.130
-0.410
-2.64%
4.00
1.05M
12.58M
386.50M
25.55M
7.46%
0.89%
18.800
2.240
0.00
0.00%
-1.43%
-6.43%
+15.67%
-3.13%
+92.24%
+477.48%
+219.87%
3189
Churchill Capital Corp IX
CCIX
10.540
-0.040
-0.38%
--
39.39K
95.12K
386.42M
36.66M
0.47%
1.06%
11.660
9.995
0.00
0.00%
-0.09%
+0.00%
-0.18%
-5.13%
-0.65%
+5.18%
+2.33%
3190
Blade Air Mobility Inc
BLDE
4.730
+0.150
+3.28%
6.35
619.03K
2.15M
386.42M
81.70M
4.69%
1.15%
5.170
2.350
0.00
0.00%
+7.01%
+14.80%
+25.13%
+31.75%
+63.10%
+50.63%
+11.29%
3191
GP-Act III Acquisition Corp
GPATU
10.720
+0.000
+0.00%
1.28
0.00
0.00
385.25M
35.94M
0.00%
5.00%
11.990
10.000
0.00
0.00%
--
--
--
--
--
+6.56%
+4.68%
3192
Delcath Systems Inc
DCTH
11.020
+0.140
+1.29%
5.78
332.61K
3.03M
385.21M
34.96M
3.49%
0.65%
18.230
8.080
0.00
0.00%
-0.89%
+6.37%
+4.06%
-32.72%
-6.68%
+4.55%
-8.47%
3193
Postal Realty Trust Inc
PSTL
15.840
+0.140
+0.89%
7.73
215.44K
2.16M
384.35M
24.26M
1.42%
1.18%
15.805
12.260
0.00
0.00%
+2.19%
+8.79%
+15.62%
+11.86%
+10.07%
+9.77%
+21.37%
3194
RDAG
RDAG
10.220
+0.000
+0.00%
--
25.52K
258.54K
383.25M
37.50M
0.09%
0.40%
12.640
10.020
0.00
0.00%
+0.19%
-0.09%
-1.44%
--
--
--
--
3195
Lesaka Technologies Inc
LSAK
4.710
+0.030
+0.64%
6.49
11.09K
44.56K
382.82M
81.28M
1.70%
0.51%
5.602
3.390
0.00
0.00%
-0.84%
-0.84%
+4.66%
+11.08%
+0.42%
-2.48%
-13.57%
3196
GP-Act III Acquisition Corp
GPAT
10.600
-0.035
-0.33%
3.96
37.32K
26.61K
380.94M
35.94M
0.70%
33.62%
10.640
10.000
0.00
0.00%
+0.09%
+0.66%
+0.42%
+0.66%
+3.31%
+5.84%
+4.53%
3197
Eco Wave Power Global AB (publ)
WAVE
8.160
-0.430
-4.88%
5.69
36.35K
252.83K
380.85M
46.67M
9.82%
0.90%
17.630
3.350
0.00
0.00%
+15.41%
+6.80%
-0.85%
+38.77%
+18.08%
+97.10%
-25.81%
3198
Centurion Acquisition Corp
ALFUU
10.590
+0.000
+0.00%
--
0.00
0.00
380.58M
35.94M
0.00%
2.34%
11.100
10.000
0.00
0.00%
+0.09%
--
--
--
--
+5.47%
--
3199
Bigcommerce Holdings Inc
BIGC
4.780
+0.000
+0.00%
--
0.00
0.00
379.92M
79.48M
10.25%
1.41%
8.200
4.730
0.00
0.00%
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.27%
-21.89%
3200
M3-Brigade Acquisition V Corp
MBAV
10.560
+0.010
+0.09%
--
176.52K
999.42K
379.50M
35.94M
0.56%
2.32%
13.730
9.970
0.00
0.00%
+0.09%
+0.33%
-0.18%
-10.20%
+3.83%
--
+4.97%
3201
Owens & Minor Inc
OMI
4.900
-0.065
-1.31%
5.66
1.16M
2.53M
378.27M
77.20M
3.52%
0.68%
16.470
4.560
0.00
0.00%
-2.97%
-13.73%
-25.41%
-26.42%
-49.27%
-68.82%
-62.50%
3202
Centurion Acquisition Corp
ALF
10.520
-0.010
-0.09%
--
398.00
4.19K
378.06M
35.94M
0.00%
0.09%
10.640
9.960
0.00
0.00%
+0.09%
+0.09%
+0.09%
-0.09%
+3.03%
+5.41%
+4.15%
3203
Trident Digital Tech Holdings Ltd
TDTH
0.730
-0.000
-0.05%
--
294.63K
122.39K
376.69M
516.36M
5.46%
0.37%
4.740
0.172
0.00
0.00%
-8.12%
-24.32%
-43.00%
+101.51%
+7.59%
--
-66.90%
3204
Olympic Steel Inc
ZEUS
33.710
-0.010
-0.03%
8.29
59.92K
1.64M
376.29M
11.16M
1.63%
1.04%
43.597
26.320
0.62
1.83%
+0.44%
+5.08%
+7.04%
+5.80%
+8.98%
-16.45%
+2.74%
3205
Codere Online Luxembourg SA
CDRO
8.260
-0.090
-1.08%
4.41
25.82K
187.17K
375.76M
45.49M
3.95%
1.49%
8.759
5.750
0.00
0.00%
-5.05%
+2.35%
+0.00%
+14.88%
+16.50%
+6.23%
+28.06%
3206
Vigil Neuroscience Inc
VIGL
8.050
+0.000
+0.00%
--
0.00
0.00
375.71M
46.67M
0.68%
2.50%
8.100
1.312
0.00
0.00%
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.74%
+373.52%
3207
Osisko Development Corp
ODV
2.720
-0.060
-2.16%
6.28
1.12M
1.84M
375.42M
138.02M
3.77%
0.88%
4.010
1.640
0.00
0.00%
+4.21%
+7.08%
+22.52%
+36.68%
+112.50%
+25.92%
+66.87%
3208
Arqit Quantum Inc
ARQQ
30.000
-1.890
-5.93%
4.34
200.11K
4.34M
375.12M
12.50M
6.19%
0.87%
52.790
3.720
0.00
0.00%
-2.62%
-8.95%
-7.26%
+28.20%
+166.66%
+243.24%
-22.76%
3209
Olema Pharmaceuticals Inc
OLMA
5.460
-0.060
-1.09%
5.00
303.19K
1.15M
374.71M
68.63M
4.43%
1.08%
13.930
2.860
0.00
0.00%
-5.20%
-0.90%
+2.43%
+29.38%
+23.52%
-53.25%
-6.34%
3210
Aquestive Therapeutics Inc
AQST
3.770
-0.060
-1.57%
5.97
1.04M
2.89M
374.56M
99.35M
3.65%
0.71%
5.800
2.120
0.00
0.00%
-5.27%
-8.27%
-1.30%
+10.55%
+48.42%
-18.57%
+5.89%
1
...
105
106
107
107
/
199
108
109
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊