暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3181
Guardian Metal Resources American Depositary Shares Representing 5 Ord Shs When Issued
GMTL_w
--
0.000
0.00%
--
0.00
0.00
614.57M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3182
Guardian Metal Resources Ord Shs
GMTL
15.800
-0.530
-3.25%
--
128.61K
829.82K
614.57M
0.00
9.22
0.57
22.205
12.750
0.00
0.00
--
--
--
--
--
--
--
3183
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.51M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
3184
EagleRock Land Ord Shs Class A (Proposed)
EROK
22.290
+0.030
+0.13%
--
299.24K
2.99M
614.22M
--
2.92
0.67
24.800
21.200
--
--
-1.28%
+2.06%
--
--
--
--
--
3185
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
3186
California Bancorp
BCAL
18.980
+0.040
+0.21%
7.89
89.60K
1.44M
610.49M
32.15M
1.29
0.60
20.470
14.070
0.20
1.05
-0.11%
+1.82%
+1.55%
+3.26%
-3.90%
+27.04%
+1.66%
3187
Galiano Gold Inc
GAU
2.320
+0.060
+2.65%
7.50
3.30M
3.15M
609.56M
261.21M
6.19
1.66
4.910
1.680
0.00
0.00
+4.04%
-11.79%
+0.00%
-29.70%
-1.28%
+73.13%
-8.30%
3188
Phreesia Inc
PHR
9.860
+0.410
+4.34%
7.49
3.52M
14.20M
609.47M
61.77M
10.26
1.50
32.760
7.770
0.00
0.00
+12.30%
+12.43%
+7.06%
-21.93%
-52.02%
-59.74%
-41.73%
3189
Cerus Corp
CERS
3.040
+0.120
+4.11%
7.81
3.29M
6.57M
609.12M
200.32M
8.73
1.61
3.150
1.150
0.00
0.00
+10.95%
+21.12%
+49.75%
+35.71%
+44.76%
+139.37%
+47.57%
3190
Candel Therapeutics Inc
CADL
8.300
+0.210
+2.60%
6.74
1.37M
8.02M
608.14M
73.26M
4.07
0.87
9.270
4.350
0.00
0.00
+4.67%
-6.85%
+34.30%
+67.68%
+57.79%
+52.29%
+46.90%
3191
Smith Douglas Homes Corp
SDHC
11.960
-0.370
-3.00%
6.54
71.35K
536.11K
607.37M
9.02M
5.19
0.82
23.500
10.720
0.00
0.00
+2.84%
+3.01%
-15.66%
-19.35%
-42.19%
-36.32%
-28.68%
3192
Krispy Kreme Inc
DNUT
3.520
+0.100
+2.92%
6.44
3.13M
7.81M
606.85M
171.56M
5.55
1.70
5.730
2.500
0.00
0.00
+5.71%
+8.31%
-10.66%
-4.86%
-16.59%
+21.80%
-12.44%
3193
Carter Bankshares Inc
CARE
27.300
+0.330
+1.22%
8.07
326.40K
6.89M
606.66M
22.16M
1.94
1.33
27.860
16.140
0.00
0.00
+1.30%
+0.85%
+6.64%
+30.12%
+43.99%
+65.96%
+38.86%
3194
Arrow Financial Corp
AROW
36.700
-0.330
-0.89%
7.29
41.70K
1.30M
606.61M
16.45M
1.36
0.49
38.090
24.570
1.16
3.16
-0.16%
+2.71%
-0.41%
+8.10%
+18.69%
+42.52%
+16.88%
3195
AdvanSix Inc
ASIX
22.440
-0.620
-2.69%
6.97
186.62K
1.89M
604.96M
26.96M
2.86
0.80
26.730
14.100
0.64
2.85
+2.79%
+2.89%
-9.00%
+13.45%
+42.66%
-4.55%
+29.71%
3196
Apartment Investment and Management Co
AIV
4.200
-0.030
-0.71%
5.84
1.51M
2.41M
604.20M
143.86M
0.94
1.88
6.350
3.935
0.00
0.00
-0.47%
-0.71%
-1.18%
-2.78%
-24.73%
-26.48%
-29.29%
3197
Grid Dynamics Holdings Inc
GDYN
7.200
-0.170
-2.31%
7.79
2.55M
12.58M
602.11M
83.57M
5.19
1.29
12.895
5.125
0.00
0.00
+2.13%
+11.28%
+26.54%
+0.00%
-25.47%
-42.54%
-20.27%
3198
ThredUp Inc
TDUP
4.650
-0.120
-2.52%
7.67
1.65M
5.43M
600.04M
127.03M
5.45
1.01
12.280
3.080
0.00
0.00
+4.73%
+9.80%
+8.39%
+16.25%
-41.44%
-35.42%
-27.23%
3199
Red River Bancshares Inc
RRBI
90.920
-1.520
-1.64%
6.85
93.79K
4.41M
598.68M
6.58M
2.21
1.39
98.850
54.050
0.67
0.73
-0.21%
+2.34%
+0.21%
+0.21%
+27.07%
+62.10%
+27.29%
3200
Industrial Logistics Properties Trust
ILPT
8.970
+0.070
+0.79%
7.70
3.69M
30.45M
597.99M
66.67M
5.05
7.48
9.030
3.180
0.20
2.22
+3.34%
+12.83%
+20.73%
+35.91%
+55.73%
+172.64%
+61.91%
3201
Suja Life Ord Shs Class A (Proposed)
SUJA
15.430
-0.010
-0.06%
--
85.10K
1.09M
595.98M
--
7.77
0.82
18.480
13.000
0.00
0.00
-0.77%
+5.68%
--
--
--
--
--
3202
Dingdong (Cayman) Ltd
DDL
2.520
-0.060
-2.33%
6.45
155.17K
166.19K
595.29M
182.78M
2.13
0.31
3.410
1.650
0.00
0.00
-2.33%
-2.70%
-2.70%
-7.69%
+29.23%
+22.33%
+1.20%
3203
Bain Capital GSS Investment Units
BCSS_u
10.300
0.000
0.00%
--
0.00
0.00
595.10M
52.40M
0.48
7.47
11.000
9.950
0.00
0.00
-0.19%
+0.49%
+0.00%
+0.00%
+1.08%
--
+0.78%
3204
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.190
0.000
0.00%
--
1.10K
7.92K
595.10M
58.40M
0.09
0.27
10.235
9.950
0.00
0.00
+0.00%
+0.20%
+0.59%
-0.05%
+1.19%
--
+1.09%
3205
Peoples Financial Services Corp
PFIS
59.410
-0.620
-1.03%
6.68
57.11K
2.97M
594.75M
9.99M
2.34
1.44
60.740
43.640
2.47
4.17
-0.27%
+2.93%
+4.30%
+8.73%
+18.77%
+23.62%
+21.97%
3206
Altimmune Inc
ALT
3.050
-0.020
-0.65%
6.82
2.60M
5.32M
593.15M
95.60M
2.44
0.94
7.730
2.560
0.00
0.00
+4.10%
+4.45%
+17.31%
-28.57%
-42.56%
-43.83%
-15.51%
3207
Cass Information Systems Inc
CASS
46.030
-0.260
-0.56%
6.97
104.78K
3.29M
592.46M
12.87M
2.07
1.37
52.450
36.075
1.26
2.73
-1.01%
+0.57%
-2.66%
+0.79%
+6.55%
+8.82%
+10.86%
3208
Algoma Steel Group Inc
ASTL
5.620
+0.060
+1.08%
6.65
2.17M
6.37M
592.28M
104.93M
6.19
1.36
7.245
3.020
0.04
0.86
+18.82%
+9.13%
+20.34%
+19.57%
+35.42%
+6.64%
+37.07%
3209
Northfield Bancorp Inc
NFBK
14.180
-0.080
-0.56%
7.15
266.09K
2.79M
592.21M
41.76M
0.80
1.01
14.360
9.905
0.52
3.66
-0.14%
+1.00%
+1.65%
+5.35%
+24.06%
+21.40%
+24.06%
3210
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.340
-0.010
-0.10%
--
1.18K
12.17K
590.93M
57.15M
0.14
0.00
10.670
10.090
0.00
0.00
+0.39%
+0.29%
+0.88%
-0.43%
+0.39%
--
+0.58%
KeyAI
請登入後使用 KeyAI
登入
免費註冊