暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+9.80%
Energy Fuels Inc+7.30%
Denison Mines Corp+5.83%
礦產資源
+2.94%Blue Gold Ord Shs Class A+18.27%
Barrick Gold Corp+16.50%
Foremost Clean Energy Ltd+15.77%
金融科技與基礎設施
+2.54%CURRENC Group Inc+18.06%
Bullish+14.32%
Terawulf Inc+13.26%
科技設備
+1.45%Optical Cable Corp+25.00%
Zepp Health Corp+24.87%
BeLive Holdings+16.66%
軟體與資訊技術服務
+1.32%Focus Universal Inc+807.32%
SuperX AI Technology Ord Shs+24.31%
MMTEC Inc+20.94%
集合投資
+1.20%Investcorp Credit Management BDC Inc+6.71%
Destiny Tech100 Inc+3.43%
Kayne Anderson BDC Inc+2.38%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3181
Standard BioTools Inc
LAB
1.265
+0.005
+0.38%
6.39
455.58K
410.22K
485.19M
383.61M
2.38
0.65
1.720
0.920
0.00
0.00
-10.30%
-17.33%
-17.87%
+6.29%
-0.41%
-3.45%
--
3182
SBC Medical Group Holdings Inc
SBC
4.730
+0.190
+4.18%
5.07
18.96K
59.62K
485.17M
102.58M
5.06
0.69
7.000
2.620
0.00
0.00
-3.87%
+10.51%
+6.53%
+39.11%
+11.55%
-7.80%
--
3183
Community West Bancshares
CWBC
25.250
-0.160
-0.63%
7.67
62.97K
1.30M
483.88M
19.16M
1.06
0.41
25.720
15.570
0.00
0.00
+1.65%
+6.50%
+12.98%
+17.17%
+25.81%
+31.65%
--
3184
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.220
+0.000
+0.00%
--
459.00
5.16K
483.88M
43.13M
0.20
0.01
11.240
10.520
0.00
0.00
+0.00%
+0.18%
+0.45%
+1.45%
+2.94%
+6.56%
--
3185
Universal Logistics Holdings Inc
ULH
18.330
+0.290
+1.61%
6.20
22.42K
289.36K
482.63M
26.33M
4.90
0.57
42.000
12.780
0.42
2.29
+5.95%
+13.22%
+7.26%
+27.91%
-24.35%
-38.35%
--
3186
Holley Inc
HLLY
4.035
-0.235
-5.50%
7.17
322.35K
483.63K
481.80M
119.41M
5.97
0.67
4.430
1.600
0.00
0.00
-0.37%
-0.12%
+1.13%
+6.46%
+13.98%
+41.58%
--
3187
Organogenesis Holdings Inc
ORGO
3.795
+0.025
+0.66%
7.03
224.65K
604.48K
481.63M
126.91M
3.44
0.56
7.077
2.610
0.00
0.00
-10.28%
-3.92%
-9.86%
-41.62%
-17.14%
+6.30%
--
3188
Southern First Bancshares Inc
SFST
58.610
-0.790
-1.33%
7.72
22.93K
990.81K
481.36M
8.21M
1.67
0.66
61.060
29.140
0.00
0.00
+3.86%
+8.46%
+11.02%
+20.42%
+40.42%
+60.75%
--
3189
Gravity Co Ltd
GRVY
69.270
-1.890
-2.66%
5.00
10.16K
524.79K
481.35M
6.95M
3.18
0.33
74.750
53.120
0.00
0.00
-3.75%
+7.48%
+20.95%
+16.28%
+6.45%
+10.39%
--
3190
Zevra Therapeutics Inc
ZVRA
8.550
-0.050
-0.58%
7.09
243.47K
1.43M
480.66M
56.22M
3.77
0.44
13.160
6.190
0.00
0.00
-8.65%
-5.21%
+0.71%
-9.33%
-7.07%
+13.55%
--
3191
Prothena Corporation PLC
PRTA
8.900
-0.010
-0.11%
6.65
140.28K
782.96K
479.10M
53.83M
5.05
0.45
16.665
4.320
0.00
0.00
-0.11%
-10.46%
-3.15%
-15.07%
+4.34%
-36.74%
--
3192
Gray Media Inc
GTN
4.691
+0.341
+7.83%
6.75
972.92K
2.07M
478.86M
102.09M
8.62
1.12
6.305
3.130
0.32
6.82
+3.32%
+8.08%
+5.88%
-7.48%
-18.99%
+15.82%
--
3193
Orange County Bancorp Inc
OBT
35.810
+0.600
+1.70%
8.04
59.45K
1.72M
478.72M
13.37M
2.82
0.97
35.430
20.970
0.57
1.59
+12.43%
+20.17%
+23.74%
+36.94%
+45.98%
+33.02%
--
3194
Marcus Corp
MCS
15.540
-0.080
-0.51%
7.67
61.96K
450.98K
477.29M
30.71M
1.79
0.56
22.375
12.850
0.29
1.86
+0.39%
+2.30%
+1.90%
-1.65%
+2.85%
-27.42%
--
3195
New America Acquisition I Units
NWAX_u
10.530
+0.010
+0.10%
--
5.30K
45.59K
477.01M
45.30M
0.71
0.04
10.470
10.250
0.00
0.00
+0.38%
-1.13%
+0.48%
--
--
--
--
3196
Rice Acquisition 3 Ord Shs Class A
KRSP
10.360
+0.020
+0.19%
--
8.40K
20.68K
476.59M
46.00M
0.19
0.10
10.700
10.210
0.00
0.00
+0.00%
-0.19%
-0.10%
--
--
--
--
3197
Aquestive Therapeutics Inc
AQST
3.905
-0.205
-4.99%
7.44
1.51M
4.13M
475.06M
121.66M
6.56
0.14
7.550
2.120
0.00
0.00
-4.76%
+20.52%
-0.13%
-31.37%
-6.58%
+30.60%
--
3198
Greenlight Capital Re Ltd
GLRE
13.925
-0.115
-0.82%
5.41
38.86K
390.40K
474.83M
34.10M
1.13
0.46
15.065
11.565
0.00
0.00
-0.82%
+3.38%
+0.32%
+5.65%
+7.20%
+4.62%
--
3199
Vertical Aerospace Ltd
EVTL
4.745
+0.215
+4.75%
4.43
729.64K
1.81M
473.49M
99.79M
8.60
0.83
7.600
2.760
0.00
0.00
+0.74%
-10.47%
-28.11%
+8.33%
-6.04%
-9.10%
--
3200
Kamada Ltd
KMDA
8.195
-0.015
-0.18%
7.41
47.69K
318.47K
472.70M
57.68M
1.70
1.33
9.155
5.540
0.15
1.83
-0.55%
-4.26%
+1.93%
+16.08%
+14.30%
-1.62%
--
3201
Myriad Genetics Inc
MYGN
5.066
-0.054
-1.06%
6.83
223.05K
832.49K
471.60M
93.10M
1.85
0.34
15.470
3.760
0.00
0.00
-7.39%
-12.81%
-23.02%
-24.17%
-11.29%
-59.31%
--
3202
EQV Ventures Acquisition Ord Shs Class A
FTW
10.575
+0.015
+0.14%
--
9.40K
73.05K
471.35M
44.57M
0.18
0.11
10.741
10.000
0.00
0.00
+0.05%
+0.24%
+0.52%
+1.20%
+2.17%
+5.64%
--
3203
Transcontinental Realty Investors Inc
TCI
54.330
-0.670
-1.22%
5.71
400.00
8.63K
469.37M
8.64M
0.00
0.32
59.650
25.740
0.00
0.00
-1.67%
+3.03%
+4.42%
+19.59%
+16.54%
+102.35%
--
3204
AA Mission Acquisition Corp
AAM
10.660
0.000
0.00%
--
0.00
0.00
468.76M
43.97M
0.18
0.03
10.890
10.140
0.00
0.00
-0.14%
-0.19%
+0.19%
+0.57%
+1.52%
+5.02%
-0.09%
3205
KKR Real Estate Finance Trust Inc
KREF
7.280
-0.040
-0.55%
6.97
449.30K
2.05M
468.60M
64.37M
2.04
0.45
11.530
7.217
1.00
13.73
-12.39%
-10.12%
-8.54%
-12.08%
-20.78%
-33.52%
--
3206
North American Construction Group Ltd
NOA
16.370
+0.340
+2.12%
7.51
37.88K
168.96K
467.79M
28.58M
2.62
0.56
27.680
16.780
0.34
2.10
+10.61%
+8.77%
+8.20%
+15.53%
+30.96%
-15.09%
--
3207
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3208
Sohu.com Ltd
SOHU
15.505
-0.855
-5.23%
6.89
52.59K
546.68K
466.16M
30.07M
7.39
1.80
17.300
7.790
0.00
0.00
-8.85%
-8.15%
-5.57%
+3.64%
+1.34%
+9.31%
--
3209
Diamond Hill Investment Group Inc
DHIL
171.130
+0.130
+0.08%
5.03
2.28K
326.31K
466.01M
2.72M
0.08
0.18
172.125
114.110
6.00
3.50
+0.19%
+0.58%
+0.54%
+33.90%
+24.65%
+20.82%
--
3210
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
