tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

零售商

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

投資控股公司

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

銀行業與投資服務

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

可選消費品

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

工業產品

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3151
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.790
0.000
0.00%
--
0.00
0.00
337.19M
31.25M
0.09
2.18
11.090
10.270
0.00
0.00
--
--
--
--
--
--
--
3152
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
2.400
0.000
0.00%
6.09
255.02K
217.15K
336.13M
140.06M
4.16
0.97
3.990
2.045
0.00
0.00
+3.45%
+10.60%
+0.00%
-14.89%
-28.57%
-12.73%
-21.57%
3153
Prime Medicine Inc
Prime Medicine Inc
PRME
3.510
-0.030
-0.85%
5.97
1.35M
3.35M
336.01M
95.73M
2.68
0.48
6.940
1.110
0.00
0.00
+0.57%
-0.57%
-13.58%
-11.17%
-41.57%
+204.35%
+0.86%
3154
Blend Labs Inc
Blend Labs Inc
BLND
1.530
-0.150
-8.93%
6.98
3.81M
3.02M
335.98M
219.59M
9.82
1.00
4.490
1.440
0.00
0.00
-19.47%
-12.57%
-15.93%
-54.19%
-53.21%
-51.74%
-49.67%
3155
Inflection Point Acquisition IV Ord Shs Class A
Inflection Point Acquisition IV Ord Shs Class A
MRLN
9.940
+2.120
+27.11%
--
1.82M
12.59M
335.56M
33.76M
29.79
1.16
14.600
5.880
0.00
0.00
--
--
--
--
--
--
--
3156
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
4.210
+0.030
+0.72%
--
154.14K
473.14K
335.32M
79.65M
4.78
0.34
6.300
1.500
0.00
0.00
--
--
--
--
--
--
--
3157
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
2.910
+0.210
+7.78%
6.87
4.81M
10.07M
335.31M
115.23M
7.96
1.19
2.800
0.862
0.00
0.00
+13.67%
+24.89%
+10.65%
+74.25%
+129.13%
+104.93%
+112.41%
3158
Genie Energy Ltd
Genie Energy Ltd
GNE
14.530
+0.100
+0.69%
6.95
51.22K
279.69K
333.99M
22.99M
3.77
1.07
28.470
13.270
0.30
2.06
+3.49%
+4.16%
+3.56%
+0.14%
-9.81%
-3.33%
+5.44%
3159
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
21.800
+0.760
+3.61%
7.64
430.74K
4.32M
333.13M
15.28M
5.41
0.89
28.330
17.370
0.00
0.00
+10.21%
+10.72%
+0.32%
-7.59%
-4.80%
+11.00%
+7.55%
3160
California Bancorp
California Bancorp
BCAL
18.560
+0.120
+0.65%
8.26
454.76K
6.20M
332.97M
17.94M
2.84
2.43
20.470
11.870
0.10
0.53
+4.04%
+5.75%
+6.42%
+1.98%
+10.81%
+44.21%
-0.59%
3161
Clearfield Inc
Clearfield Inc
CLFD
26.990
+0.420
+1.58%
6.86
496.50K
8.40M
332.69M
12.33M
9.03
3.49
46.760
23.760
0.00
0.00
+3.73%
-8.69%
-8.23%
-13.30%
-28.03%
-0.41%
-7.41%
3162
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
4.730
+0.250
+5.58%
--
299.90K
950.02K
332.52M
70.30M
11.16
0.83
21.905
3.730
0.00
0.00
+4.65%
--
--
-22.46%
-72.52%
--
+2.38%
3163
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
10.200
+0.010
+0.10%
6.52
52.17K
201.02K
332.52M
32.60M
2.35
0.88
14.975
9.340
1.66
16.15
+5.17%
-1.49%
-3.97%
-14.37%
-17.80%
-15.92%
-15.71%
3164
VAALCO Energy Inc
VAALCO Energy Inc
EGY
5.800
-0.170
-2.85%
7.01
1.52M
5.78M
332.48M
57.32M
4.35
0.87
6.720
3.005
0.25
4.31
-4.76%
-6.00%
+4.13%
+55.91%
+51.44%
+69.10%
+59.34%
3165
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
10.850
0.000
0.00%
--
430.86K
3.45M
331.79M
30.58M
1.78
1.16
13.740
10.325
0.00
0.00
--
--
--
--
--
--
--
3166
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
2.900
+0.180
+6.62%
7.34
1.45M
2.06M
331.66M
114.37M
11.21
1.25
13.877
1.750
0.00
0.00
+20.83%
+34.26%
-11.85%
-34.83%
-50.17%
-74.89%
-32.87%
3167
BitFuFu Inc
BitFuFu Inc
FUFU
2.030
+0.130
+6.84%
5.63
230.47K
364.87K
330.69M
162.90M
13.15
1.00
5.380
1.560
0.00
0.00
+15.34%
+1.50%
-0.98%
-39.76%
-48.74%
-52.79%
-23.11%
3168
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
0.838
-0.007
-0.84%
6.04
693.21K
299.44K
330.64M
394.70M
3.31
0.72
3.210
0.670
0.00
0.00
+8.57%
+8.72%
+11.47%
-35.56%
-64.50%
-47.64%
-37.49%
3169
Agora Inc
Agora Inc
API
3.680
-0.100
-2.65%
6.94
335.91K
857.88K
330.56M
89.83M
3.70
1.70
5.149
2.525
0.00
0.00
+1.10%
+4.55%
-7.77%
-21.87%
+1.66%
+22.67%
-9.58%
3170
PRA Group Inc
PRA Group Inc
PRAA
19.200
+0.370
+1.96%
7.74
271.83K
4.22M
329.76M
17.17M
3.98
1.12
19.830
10.250
0.00
0.00
+7.99%
+7.68%
+11.69%
+14.97%
+37.63%
+6.37%
+8.54%
3171
Expand Energy Corp
Expand Energy Corp
EXE
99.500
-0.690
-0.69%
7.60
3.13M
238.62M
329.59M
3.31M
2.63
0.87
126.621
91.015
3.19
3.20
-6.16%
-12.66%
-8.36%
-3.25%
-3.56%
-4.14%
-9.84%
3172
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.730
+0.010
+0.09%
--
51.00
547.00
329.05M
30.67M
0.00
0.00
10.780
10.198
0.00
0.00
+0.09%
+0.19%
+0.66%
+1.23%
+2.00%
+5.20%
+1.32%
3173
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
17.820
+0.310
+1.77%
6.27
77.68K
1.22M
329.01M
18.46M
3.08
1.42
18.010
10.875
0.00
0.00
+5.44%
+7.06%
+9.59%
+11.51%
+20.73%
+52.83%
+8.99%
3174
Avidbank Holdings Ord Shs
Avidbank Holdings Ord Shs
AVBH
30.000
+0.400
+1.35%
--
94.78K
2.24M
328.44M
10.95M
2.31
1.70
31.610
19.750
0.00
0.00
+4.49%
+7.33%
--
--
--
--
--
3175
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
48.530
+0.800
+1.68%
7.58
41.02K
1.28M
328.17M
6.76M
8.01
0.76
59.950
29.380
0.77
1.58
+3.41%
+7.44%
+5.45%
+14.32%
+17.51%
+35.11%
+22.89%
3176
Rocky Brands Inc
Rocky Brands Inc
RCKY
43.700
+2.030
+4.87%
7.93
33.81K
1.02M
327.91M
7.50M
6.46
0.69
48.700
11.930
0.62
1.41
+13.01%
+11.85%
+0.25%
+44.70%
+58.79%
+197.68%
+48.99%
3177
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
6.310
+0.030
+0.48%
6.67
858.86K
2.52M
327.64M
51.92M
2.78
0.69
9.983
5.870
1.62
25.75
+4.99%
-1.71%
-6.93%
-21.22%
-27.30%
-32.15%
-23.24%
3178
Fossil Group Inc
Fossil Group Inc
FOSL
5.300
+0.100
+1.92%
7.22
753.16K
2.60M
327.60M
61.81M
3.84
0.83
5.000
0.857
0.00
0.00
+17.00%
+29.27%
+28.64%
+42.09%
+41.33%
+400.00%
+40.96%
3179
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
53.410
+1.270
+2.44%
7.71
54.63K
1.33M
327.53M
6.13M
4.34
1.13
52.850
26.800
0.80
1.49
+8.34%
+11.46%
+14.32%
+15.33%
+24.79%
+76.21%
+16.56%
3180
Bristow Group Inc
Bristow Group Inc
VTOL
49.370
+0.030
+0.06%
8.50
215.94K
4.96M
327.29M
6.63M
2.45
1.01
49.550
25.110
0.00
0.00
+5.63%
+7.65%
+10.35%
+23.36%
+27.14%
+74.14%
+34.82%
KeyAI