tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

工業產品

+3.71%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.11%
NN Inc+4.47%

礦產資源

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

個人與家庭產品與服務

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

食品藥品零售

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

醫療服務與設備

+0.70%
Movano Inc+74.61%
Edap Tms SA+24.18%
Neogenomics Inc+21.78%

電信服務

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3151
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
6.450
-0.210
-3.15%
5.86
434.37K
2.17M
402.72M
62.44M
6.21%
0.81%
9.200
1.530
0.00
0.00%
-0.76%
+3.11%
+9.04%
+39.61%
+94.27%
+42.69%
+24.27%
3152
Neonode Inc
Neonode Inc
NEON
23.950
+1.890
+8.57%
6.91
608.20K
8.87M
401.95M
16.78M
16.48%
1.99%
29.900
5.730
0.00
0.00%
-4.20%
+5.32%
+8.42%
+132.52%
+198.25%
+323.14%
+191.00%
3153
MBIA Inc
MBIA Inc
MBI
7.960
-0.110
-1.36%
5.20
343.73K
1.21M
401.88M
50.49M
2.82%
0.70%
8.260
3.220
0.00
0.00%
+3.64%
+26.75%
+42.14%
+75.71%
+55.16%
+105.15%
+23.21%
3154
Arteris Inc
Arteris Inc
AIP
9.420
-0.370
-3.78%
6.37
342.39K
2.33M
401.22M
42.59M
5.10%
0.76%
14.290
5.460
0.00
0.00%
-5.51%
+0.31%
+4.08%
+21.54%
+26.95%
+14.04%
-7.55%
3155
Rimini Street Inc
Rimini Street Inc
RMNI
4.330
+0.000
+0.00%
7.18
168.71K
547.31K
400.54M
92.50M
3.23%
0.57%
5.380
1.530
0.00
0.00%
+2.36%
+6.91%
+4.21%
+34.05%
+9.34%
+139.22%
+62.17%
3156
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.100
-0.050
-4.35%
5.59
1.49M
1.25M
399.74M
363.40M
5.21%
1.10%
2.175
0.284
0.00
0.00%
-7.56%
-11.29%
+2.80%
+66.38%
+210.12%
-36.04%
+48.95%
3157
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.500
-0.070
-4.46%
6.26
2.19M
2.15M
399.21M
266.14M
6.57%
0.99%
5.000
1.105
0.00
0.00%
-14.28%
-15.73%
-36.17%
-28.22%
-22.68%
-61.83%
-36.17%
3158
SES AI Corp
SES AI Corp
SES
1.090
+0.005
+0.45%
3.65
2.79M
1.69M
398.99M
366.05M
4.05%
0.57%
2.530
0.200
0.00
0.00%
-2.67%
+0.92%
-9.91%
+12.11%
+159.52%
+2.83%
-50.22%
3159
Enhabit Inc
Enhabit Inc
EHAB
7.880
-0.035
-0.44%
6.53
282.22K
934.09K
398.73M
50.60M
1.38%
0.82%
10.905
6.470
0.00
0.00%
-3.78%
+4.23%
+20.85%
-25.80%
-9.11%
-5.40%
+0.89%
3160
North American Construction Group Ltd
North American Construction Group Ltd
NOA
13.670
+0.147
+1.08%
6.68
87.53K
528.66K
398.71M
29.17M
1.83%
0.95%
31.665
16.780
0.46
3.36%
+0.81%
+11.04%
-8.50%
-21.66%
-13.91%
-28.16%
-36.74%
3161
EMX Royalty Corp
EMX Royalty Corp
EMX
3.650
+0.085
+2.39%
6.68
780.37K
1.77M
398.71M
109.24M
2.24%
1.47%
4.910
2.160
0.00
0.00%
+9.60%
+9.93%
+25.00%
+52.08%
+110.98%
+108.57%
+110.98%
3162
Kamada Ltd
Kamada Ltd
KMDA
6.920
-0.100
-1.42%
6.26
24.57K
153.20K
397.93M
57.51M
1.93%
0.72%
9.155
5.170
0.15
2.16%
-3.62%
-5.85%
-4.15%
+3.90%
-2.25%
+22.26%
+13.62%
3163
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
145.760
-1.370
-0.93%
5.16
26.53K
1.99M
397.92M
2.73M
1.47%
0.90%
173.250
122.320
6.00
4.11%
-1.90%
+1.54%
+9.26%
+6.16%
-1.38%
-9.08%
-6.02%
3164
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
10.890
+0.140
+1.30%
6.91
292.27K
2.23M
397.83M
36.53M
1.11%
1.39%
11.730
8.350
1.51
13.86%
+2.06%
+0.09%
+2.73%
+12.50%
-2.15%
+1.39%
-0.63%
3165
Star Group LP
Star Group LP
SGU
11.650
+0.050
+0.43%
5.01
46.94K
178.43K
397.00M
34.08M
2.32%
1.28%
13.750
10.840
0.70
6.03%
+0.95%
+0.77%
-1.43%
-2.91%
-9.68%
+1.92%
+0.95%
3166
Saratoga Investment Corp
Saratoga Investment Corp
SAR
25.540
+0.110
+0.43%
7.22
111.32K
1.99M
396.62M
15.53M
0.51%
1.26%
26.170
21.100
3.71
14.56%
+1.14%
+0.94%
+5.75%
+3.69%
+6.37%
+10.57%
+6.77%
3167
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
18.420
+0.020
+0.11%
7.25
93.06K
1.37M
396.31M
21.52M
2.55%
0.79%
28.080
14.790
0.00
0.00%
-0.32%
+6.16%
+11.43%
+11.29%
-0.64%
-18.27%
-24.50%
3168
PubMatic Inc
PubMatic Inc
PUBM
8.670
-0.090
-1.03%
6.13
364.88K
2.39M
395.85M
45.66M
2.85%
0.60%
17.740
7.010
0.00
0.00%
-4.41%
+3.58%
-22.03%
-28.70%
-10.61%
-44.20%
-40.98%
3169
Intrepid Potash Inc
Intrepid Potash Inc
IPI
30.430
-1.300
-4.10%
5.27
146.59K
2.38M
395.66M
13.00M
4.73%
0.66%
39.010
20.860
0.00
0.00%
+8.09%
+7.98%
-6.34%
-19.85%
+18.31%
+24.50%
+38.82%
3170
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
28.140
+0.210
+0.75%
6.49
600.50K
9.97M
395.60M
14.06M
6.05%
1.48%
28.440
9.668
0.00
0.00%
+10.52%
+10.05%
+63.31%
+103.03%
+167.74%
+133.52%
+176.15%
3171
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
24.540
+0.060
+0.25%
7.86
40.49K
833.17K
395.50M
16.12M
1.47%
0.54%
27.110
19.110
1.00
4.07%
+1.19%
+8.15%
+10.44%
+13.19%
+9.40%
+19.59%
+3.23%
3172
Ibex Ltd
Ibex Ltd
IBEX
29.530
+0.000
+0.00%
7.55
103.47K
2.01M
394.89M
13.37M
1.89%
1.30%
32.080
16.350
0.00
0.00%
-2.28%
+2.67%
+6.41%
+1.06%
+19.36%
+70.99%
+37.41%
3173
X Financial
X Financial
XYF
15.200
+0.365
+2.46%
4.27
177.13K
1.32M
394.33M
25.94M
3.64%
0.48%
20.355
4.360
0.00
0.00%
-3.30%
+12.75%
+7.19%
-18.58%
+41.00%
+226.88%
+82.47%
3174
TWFG Inc
TWFG Inc
TWFG
26.445
-0.555
-2.06%
--
157.06K
2.92M
394.14M
14.90M
4.22%
0.84%
36.850
24.500
0.00
0.00%
-10.08%
-7.17%
-9.95%
-24.78%
-10.14%
-1.58%
-14.13%
3175
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.310
-0.020
-1.50%
5.45
3.27M
2.99M
393.46M
300.35M
3.75%
0.79%
2.720
0.851
0.00
0.00%
-5.07%
+0.00%
-1.50%
+27.18%
-5.75%
-10.88%
-28.41%
3176
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
10.720
+0.000
+0.00%
--
5.00
54.00
393.02M
36.66M
0.00%
0.03%
12.500
10.070
0.00
0.00%
+0.00%
--
--
--
--
--
--
3177
Satellogic Inc
Satellogic Inc
SATL
3.730
+0.110
+3.04%
--
1.13M
2.55M
392.56M
105.24M
6.07%
0.86%
5.490
0.930
0.00
0.00%
+6.26%
+0.53%
+14.41%
+5.07%
+33.69%
+274.49%
+30.87%
3178
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.940
-0.020
-0.50%
6.55
23.66K
82.95K
392.48M
99.62M
2.21%
0.85%
4.970
3.490
1.55
39.49%
+2.47%
+5.63%
+5.63%
+1.54%
+6.19%
-18.25%
+9.14%
3179
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
32.470
-0.230
-0.70%
6.34
30.66K
832.60K
391.67M
12.06M
2.30%
0.52%
35.225
18.352
0.00
0.00%
-5.05%
+3.50%
+31.08%
+29.87%
+53.44%
+10.17%
+23.55%
3180
Potbelly Corp
Potbelly Corp
PBPB
12.940
-0.080
-0.61%
7.46
139.00K
1.35M
391.51M
30.26M
2.26%
0.55%
13.670
7.270
0.00
0.00%
+1.56%
+3.35%
+12.71%
+18.60%
+35.21%
+66.11%
+37.36%
KeyAI