暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3151
Safe Bulkers Inc
SB
6.250
-0.330
-5.02%
7.02
685.00K
1.67M
639.03M
102.26M
4.93
0.92
7.380
3.560
2.00
32.00
-8.63%
-14.27%
-7.27%
-4.14%
+17.26%
+64.47%
+29.67%
3152
Postal Realty Trust Inc
PSTL
23.040
-0.420
-1.79%
7.81
421.36K
5.18M
637.08M
26.88M
2.01
0.87
24.490
13.590
0.97
4.18
+6.17%
+6.80%
+17.03%
+21.88%
+49.01%
+84.51%
+43.93%
3153
PAR Technology Corp
PAR
15.440
+0.070
+0.46%
7.35
2.06M
13.30M
636.84M
41.25M
7.67
2.17
72.150
11.590
0.00
0.00
+8.81%
+6.12%
+14.88%
-17.30%
-55.21%
-76.45%
-57.44%
3154
Hingham Institution For Savings
HIFS
289.390
+4.890
+1.72%
5.90
32.57K
4.19M
635.86M
2.19M
3.72
1.31
337.995
220.191
2.52
0.87
+2.05%
+9.17%
+1.83%
+1.43%
-2.95%
+19.69%
+2.18%
3155
Aclaris Therapeutics Inc
ACRS
4.550
-0.020
-0.44%
6.80
1.18M
4.36M
635.47M
120.50M
3.82
1.87
5.150
1.343
0.00
0.00
+0.22%
-5.21%
+4.84%
+46.77%
+51.16%
+211.64%
+51.16%
3156
Third Coast Bancshares Inc
TCBX
38.260
-0.060
-0.16%
6.87
46.52K
943.45K
634.81M
16.56M
1.72
0.60
43.840
29.660
0.00
0.00
+0.90%
+3.41%
+2.46%
-4.64%
-1.80%
+24.79%
+0.66%
3157
Adlai Nortye Ltd
ANL
11.940
+0.640
+5.66%
3.24
105.59K
656.29K
633.74M
34.34M
11.32
1.54
17.250
0.879
0.00
0.00
+3.29%
-13.85%
-16.33%
+42.48%
+895.00%
+556.04%
+740.85%
3158
Consensus Cloud Solutions Inc
CCSI
34.350
+2.330
+7.28%
8.37
186.71K
4.64M
631.97M
18.40M
9.00
1.00
37.300
19.420
0.00
0.00
+22.99%
+18.53%
+32.73%
+9.12%
+52.60%
+56.35%
+57.42%
3159
Helen of Troy Ltd
HELE
27.140
+0.020
+0.07%
7.44
592.31K
13.40M
631.21M
23.08M
3.39
1.05
33.734
13.850
0.00
0.00
+9.48%
+15.83%
+17.24%
+61.16%
+30.67%
+0.93%
+27.72%
3160
Trailblazer Acquisition Corp
BLZRU
10.270
-0.010
-0.10%
--
79.00
811.00
630.58M
34.38M
0.00
0.37
11.000
10.020
0.00
0.00
+0.39%
+0.20%
+0.79%
+0.69%
+0.20%
--
+0.20%
3161
Trailblazer Acquisition Corp
BLZR
10.120
+0.010
+0.10%
--
32.37K
63.09K
630.58M
34.38M
0.19
1.38
10.170
10.000
0.00
0.00
+0.20%
+0.20%
+0.30%
+0.20%
+0.60%
--
+1.10%
3162
Core Laboratories Inc
CLB
13.670
-0.270
-1.94%
6.32
499.19K
3.17M
630.14M
46.10M
4.84
0.82
20.360
9.720
0.04
0.29
-5.72%
+1.48%
-6.69%
-17.35%
-17.10%
+27.16%
-14.72%
3163
Swarmer Ord Shs
SWMR
56.210
-0.580
-1.02%
--
945.88K
40.42M
630.13M
12.35M
16.66
0.53
68.970
11.250
0.00
0.00
--
--
--
--
--
--
--
3164
Gladstone Investment Corp
GAIN
15.800
-0.020
-0.13%
7.56
241.64K
2.78M
629.19M
39.82M
1.83
0.90
17.140
13.110
0.96
6.07
-3.89%
-4.70%
-4.88%
+14.49%
+13.10%
+4.98%
+13.10%
3165
Immix Biopharma Inc
IMMX
9.000
+0.160
+1.81%
4.63
964.01K
6.77M
628.12M
53.01M
5.93
0.32
11.610
1.870
0.00
0.00
+3.81%
-10.89%
+0.78%
+5.14%
+85.95%
+284.62%
+72.08%
3166
Climb Bio Inc
CLYM
10.960
-0.380
-3.35%
5.23
605.38K
4.20M
627.58M
47.77M
6.17
0.81
12.480
1.160
0.00
0.00
+0.46%
-3.27%
+23.42%
+50.55%
+533.53%
+828.81%
+174.00%
3167
SI-BONE Inc
SIBN
14.100
-0.310
-2.15%
8.14
565.26K
5.75M
625.32M
44.20M
3.57
1.07
21.890
11.480
0.00
0.00
-4.79%
-3.42%
+13.80%
-4.15%
-26.72%
-25.40%
-28.50%
3168
Summit Hotel Properties Inc
INN
5.770
-0.060
-1.03%
7.38
958.10K
1.62M
625.27M
108.80M
2.74
0.94
6.000
3.975
1.56
27.08
+2.30%
+6.85%
+16.10%
+21.99%
+16.57%
+31.74%
+18.48%
3169
Kimball Electronics Inc
KE
25.930
-0.560
-2.11%
8.28
165.41K
3.37M
623.59M
24.05M
4.64
0.75
33.190
17.930
0.00
0.00
+7.10%
+3.68%
-4.00%
+5.54%
-12.01%
+43.26%
-6.79%
3170
Sturm Ruger & Company Inc
RGR
39.090
-0.280
-0.71%
7.03
260.94K
3.64M
623.26M
15.95M
3.45
2.28
48.210
28.330
0.05
0.15
-0.64%
-1.96%
-9.89%
+2.01%
+21.32%
+7.98%
+19.72%
3171
Virgin Galactic Holdings Inc
SPCE
6.180
+1.650
+36.42%
6.18
178.82M
606.29M
622.22M
81.41M
50.11
5.30
5.230
2.130
0.00
0.00
+124.73%
+114.58%
+159.66%
+136.78%
+37.64%
+92.52%
+92.52%
3172
Washington Trust Bancorp Inc
WASH
32.570
+0.190
+0.59%
6.83
144.13K
3.94M
620.97M
19.04M
1.86
0.98
37.080
25.230
2.24
6.87
+0.74%
+4.12%
+3.63%
-5.32%
+10.86%
+17.75%
+10.22%
3173
Latham Group Inc
SWIM
5.280
-0.150
-2.76%
7.51
920.76K
3.73M
619.93M
117.41M
3.95
1.32
8.966
4.640
0.00
0.00
+2.33%
+7.54%
-13.01%
-26.67%
-26.26%
-6.55%
-16.85%
3174
Forge Global Holdings Inc
FRGE
45.000
0.000
0.00%
5.42
0.00
0.00
619.05M
11.42M
0.11
1.85
45.030
6.600
0.00
0.00
+0.85%
+0.81%
+0.67%
+1.76%
+149.17%
+237.42%
--
3175
Everspin Technologies Inc
MRAM
26.380
-4.880
-15.61%
6.71
5.72M
117.42M
618.55M
23.32M
18.23
1.05
51.500
5.500
0.00
0.00
-18.71%
-35.07%
+44.31%
+144.49%
+206.74%
+370.23%
+184.27%
3176
Idaho Strategic Resources Inc
IDR
39.110
+0.480
+1.24%
6.91
215.44K
4.50M
618.32M
15.81M
7.66
0.94
54.700
12.400
0.00
0.00
+4.71%
-12.29%
-7.21%
-5.85%
+0.49%
+195.62%
-2.95%
3177
Gogo Inc
GOGO
4.570
-0.210
-4.39%
6.67
2.45M
8.14M
618.04M
134.51M
8.97
1.54
16.820
3.805
0.00
0.00
+14.25%
+12.56%
+9.33%
-12.79%
-34.99%
-56.93%
-1.93%
3178
Rayonier Advanced Materials Inc
RYAM
9.150
-0.080
-0.87%
7.11
766.28K
2.25M
617.06M
67.44M
1.95
0.97
11.850
3.350
0.00
0.00
+6.27%
-1.51%
-3.58%
-16.21%
+43.42%
+137.66%
+55.35%
3179
Movado Group Inc
MOV
38.280
+2.690
+7.56%
8.64
538.38K
9.62M
616.65M
22.08M
10.22
1.48
35.780
14.705
1.40
3.65
+39.20%
+39.35%
+40.53%
+53.67%
+82.81%
+136.30%
+85.65%
3180
Cabaletta Bio Inc
CABA
3.780
+0.010
+0.27%
4.88
2.54M
6.20M
616.35M
111.32M
6.10
0.78
4.230
1.260
0.00
0.00
+2.44%
+4.71%
+26.42%
+10.20%
+47.66%
+102.14%
+72.60%
KeyAI
請登入後使用 KeyAI
登入
免費註冊