暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.51%Largo Inc+10.81%
Energy Fuels Inc+9.09%
Denison Mines Corp+6.91%
礦產資源
+3.03%Foremost Clean Energy Ltd+18.63%
Blue Gold Ord Shs Class A+17.39%
Barrick Gold Corp+17.32%
金融科技與基礎設施
+2.35%Bullish+14.90%
CURRENC Group Inc+14.77%
Terawulf Inc+14.12%
科技設備
+1.45%Zepp Health Corp+25.62%
Optical Cable Corp+25.00%
AXT Inc+16.58%
軟體與資訊技術服務
+1.32%Focus Universal Inc+813.30%
SuperX AI Technology Ord Shs+26.26%
Acorn Energy Ord Shs+18.36%
汽車與零部件
+1.06%Power Solutions International Inc+7.34%
Quantumscape Corp+7.06%
Sypris Solutions Inc+7.01%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3151
Johnson Outdoors Inc
JOUT
48.852
+1.971
+4.21%
5.84
19.17K
648.16K
506.73M
10.37M
5.43
0.29
50.990
21.330
1.32
2.70
+3.15%
+6.85%
+10.98%
+24.78%
+23.08%
+66.90%
--
3152
Gbank Finl Hldgs Ord Shs
GBFH
35.200
+0.580
+1.68%
--
32.23K
805.85K
506.35M
14.38M
3.95
0.62
45.000
27.300
0.00
0.00
+6.70%
+4.45%
+13.26%
+4.30%
-7.15%
--
--
3153
Neuropace Inc
NPCE
15.210
-0.460
-2.94%
7.40
33.21K
356.99K
506.20M
33.28M
2.87
0.22
18.975
7.563
0.00
0.00
-4.40%
-6.28%
-9.09%
+12.75%
+80.64%
+21.49%
--
3154
Orthofix Medical Inc
OFIX
12.808
+0.008
+0.06%
7.58
74.64K
593.51K
506.15M
39.52M
3.43
0.51
20.480
10.240
0.00
0.00
-4.78%
-3.27%
-18.84%
-16.72%
-11.73%
-29.82%
--
3155
Midland States Bancorp Inc
MSBI
23.900
-0.080
-0.33%
6.48
46.60K
861.44K
505.96M
21.17M
1.70
0.41
24.565
14.240
0.00
0.00
+2.80%
+3.69%
+9.73%
+48.17%
+37.83%
+21.94%
--
3156
Farmland Partners Inc
FPI
11.740
+0.130
+1.12%
7.46
348.85K
1.92M
505.95M
43.10M
2.50
0.89
12.612
9.177
0.24
2.04
+4.17%
+7.11%
+16.12%
+22.87%
+10.44%
-0.85%
--
3157
Algoma Steel Group Inc
ASTL
4.821
+0.211
+4.57%
6.68
826.35K
2.01M
505.88M
104.93M
7.88
0.98
8.620
3.020
0.19
4.13
+13.97%
+12.38%
+13.43%
+29.25%
+6.42%
-41.28%
--
3158
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
3159
Sealsq Corp
LAES
4.005
+0.005
+0.13%
4.26
3.88M
10.61M
501.55M
125.23M
4.50
0.67
8.710
1.990
0.00
0.00
-1.35%
-10.20%
-3.73%
-27.58%
+46.17%
-7.51%
--
3160
Allot Ltd
ALLT
10.354
+0.594
+6.08%
7.54
169.21K
1.21M
501.38M
48.43M
7.99
0.57
11.920
4.370
0.00
0.00
+4.58%
-0.06%
-4.49%
+13.53%
+38.79%
+16.20%
--
3161
Westrock Coffee Co
WEST
5.165
+0.165
+3.30%
7.34
145.83K
478.79K
500.10M
96.83M
4.99
0.55
7.920
3.590
0.00
0.00
+4.77%
+10.84%
+20.96%
+23.27%
-18.79%
-22.33%
--
3162
enGene Holdings Inc
ENGN
9.570
+0.020
+0.21%
--
71.02K
436.15K
497.82M
52.02M
5.96
0.20
12.250
2.650
0.00
0.00
-4.30%
-16.05%
+8.63%
+8.50%
+157.26%
+50.24%
--
3163
Himalaya Shipping Ltd
HSHP
10.690
+0.210
+2.00%
7.28
115.30K
591.73K
497.62M
46.55M
2.19
0.62
104.000
43.000
0.34
3.27
-0.09%
+12.88%
+15.69%
+34.63%
+42.91%
+122.71%
--
3164
Reservoir Media Inc
RSVR
7.570
+0.030
+0.40%
7.02
13.13K
78.61K
496.52M
65.59M
1.72
0.30
8.460
6.560
0.00
0.00
+2.02%
+1.61%
+2.57%
+3.70%
-1.05%
-6.89%
--
3165
NU Skin Enterprises Inc
NUS
10.112
-0.698
-6.46%
5.83
185.54K
960.92K
496.49M
49.10M
6.01
0.59
14.620
5.320
0.24
2.37
-3.97%
-8.16%
-2.11%
+5.66%
-13.35%
+56.29%
--
3166
First Business Financial Services Inc
FBIZ
59.600
-0.250
-0.42%
8.01
25.99K
1.23M
496.19M
8.33M
1.50
1.27
60.460
42.176
1.16
1.94
+1.29%
+5.30%
+8.17%
+13.78%
+21.78%
+9.42%
--
3167
Sierra Bancorp
BSRR
37.370
-0.510
-1.35%
6.73
16.86K
392.15K
496.04M
13.27M
2.69
0.20
38.570
22.420
1.00
2.67
+0.65%
+8.95%
+9.91%
+25.03%
+28.51%
+21.06%
--
3168
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3169
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.490
0.000
0.00%
--
0.00
0.00
495.51M
43.13M
0.00
-0.00
11.900
10.750
0.00
0.00
--
--
--
--
--
--
--
3170
Carter Bankshares Inc
CARE
22.090
-0.020
-0.09%
7.40
93.70K
1.85M
494.95M
22.41M
2.66
0.67
22.510
13.605
0.00
0.00
+1.10%
+10.45%
+10.39%
+25.65%
+20.38%
+24.66%
--
3171
Dingdong (Cayman) Ltd
DDL
2.740
0.000
0.00%
6.28
2.72M
3.92M
494.32M
180.41M
1.82
0.38
3.850
1.650
0.00
0.00
-10.46%
-0.72%
-7.74%
+54.80%
+15.13%
-20.12%
--
3172
OBOOK Holdings Ord Shs Class A
OWLS
5.585
-0.287
-4.89%
--
30.89K
129.74K
493.59M
88.38M
7.06
0.93
90.000
5.310
0.00
0.00
-7.23%
-10.93%
-15.12%
-38.15%
--
--
--
3173
Park Aerospace Corp
PKE
24.710
+0.390
+1.60%
5.55
297.49K
5.16M
492.37M
19.93M
4.46
1.47
26.122
11.965
0.50
2.02
-0.80%
+2.28%
+6.14%
+25.75%
+39.05%
+72.32%
--
3174
Legacy Housing Corp
LEGH
20.620
-0.420
-2.00%
6.77
34.78K
534.05K
492.17M
23.87M
2.51
0.52
29.450
18.835
0.00
0.00
-0.67%
-4.05%
-3.55%
+1.43%
-22.57%
-24.47%
--
3175
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.420
+0.110
+0.97%
--
81.52K
438.13K
491.43M
43.03M
2.21
0.38
11.910
10.490
0.00
0.00
-2.23%
-2.97%
+0.88%
+1.60%
--
--
--
3176
Holley Inc
HLLY
4.115
-0.155
-3.63%
7.17
446.68K
591.12K
491.36M
119.41M
5.97
0.82
4.430
1.600
0.00
0.00
+1.60%
+1.86%
+3.13%
+8.58%
+16.24%
+44.39%
--
3177
Home Bancorp Inc
HBCP
62.700
-0.340
-0.54%
8.02
26.82K
932.89K
491.03M
7.83M
1.18
0.63
64.170
39.590
1.14
1.81
+2.74%
+3.69%
+5.91%
+14.12%
+18.59%
+23.86%
--
3178
SBC Medical Group Holdings Inc
SBC
4.780
+0.240
+5.29%
5.07
19.11K
60.07K
490.32M
102.58M
5.06
0.64
7.000
2.620
0.00
0.00
-2.85%
+11.68%
+7.66%
+40.59%
+12.74%
-6.82%
--
3179
Summit Hotel Properties Inc
INN
4.505
+0.025
+0.56%
6.89
267.61K
649.37K
490.16M
108.80M
2.00
0.49
6.765
3.570
1.56
34.68
+1.92%
-3.74%
-5.56%
-19.84%
-14.03%
-32.26%
--
3180
Weave Communications Inc
WEAV
6.279
+0.029
+0.47%
7.11
733.76K
2.50M
489.73M
77.99M
3.43
0.31
17.630
5.635
0.00
0.00
-3.40%
-10.93%
-12.42%
-2.04%
-21.51%
-63.99%
--
