市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.68%
2
以太幣
ETHUSD
+1.52%
3
黃金
XAUUSD
+0.83%
4
美國原油
USOIL
-0.52%
5
歐元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
+0.00%
7
白銀
XAGUSD
+1.63%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
-0.16%
漲幅榜
查看更多
1
Qtum
QTUMUSD
+11.55%
2
Conflux
CFXUSD
+10.90%
3
aelf
ELFUSD
+8.54%
4
Ethena
ENAUSD
+5.41%
5
Livepeer
LPTUSD
+5.38%
6
Memecoin
MEMEUSD
+5.05%
7
Neo
NEOUSD
+4.44%
8
Enjin Coin
ENJUSD
+4.33%
9
Phoenix
PHBUSD
+4.10%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
曼城粉絲代幣
CITYUSD
-6.47%
3
Prom
PROMUSD
-4.00%
4
Numeraire
NMRUSD
-3.49%
5
BITO
-3.49%
6
Pyth Network
PYTHUSD
-3.10%
7
iShares Semiconductor ETF
SOXX
-2.98%
8
EIDO
-2.76%
9
IAU
-2.67%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
工業產品
+3.71%
Babcock & Wilcox Enterprises Inc
+9.02%
Energy Vault Holdings Inc
+7.11%
NN Inc
+4.47%
礦產資源
+0.99%
New Found Gold Corp
+10.86%
Gold Resource Corp
+9.19%
Hycroft Mining Holding Corporation
+7.31%
個人與家庭產品與服務
+0.81%
Regis Corp
+5.89%
NU Skin Enterprises Inc
+2.31%
Beauty Health Co
+1.96%
食品藥品零售
+0.77%
Kaival Brands Innovations Group Inc
+11.11%
Amcon Distributing Co
+1.85%
Sysco Corp
+1.14%
醫療服務與設備
+0.70%
Movano Inc
+74.61%
Edap Tms SA
+24.18%
Neogenomics Inc
+21.78%
電信服務
+0.56%
EchoStar Corp
+8.50%
ATN International Inc
+6.18%
Ucloudlink Group Inc
+4.75%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3151
Airsculpt Technologies Inc
AIRS
6.450
-0.210
-3.15%
5.86
434.37K
2.17M
402.72M
62.44M
6.21%
0.81%
9.200
1.530
0.00
0.00%
-0.76%
+3.11%
+9.04%
+39.61%
+94.27%
+42.69%
+24.27%
3152
Neonode Inc
NEON
23.950
+1.890
+8.57%
6.91
608.20K
8.87M
401.95M
16.78M
16.48%
1.99%
29.900
5.730
0.00
0.00%
-4.20%
+5.32%
+8.42%
+132.52%
+198.25%
+323.14%
+191.00%
3153
MBIA Inc
MBI
7.960
-0.110
-1.36%
5.20
343.73K
1.21M
401.88M
50.49M
2.82%
0.70%
8.260
3.220
0.00
0.00%
+3.64%
+26.75%
+42.14%
+75.71%
+55.16%
+105.15%
+23.21%
3154
Arteris Inc
AIP
9.420
-0.370
-3.78%
6.37
342.39K
2.33M
401.22M
42.59M
5.10%
0.76%
14.290
5.460
0.00
0.00%
-5.51%
+0.31%
+4.08%
+21.54%
+26.95%
+14.04%
-7.55%
3155
Rimini Street Inc
RMNI
4.330
+0.000
+0.00%
7.18
168.71K
547.31K
400.54M
92.50M
3.23%
0.57%
5.380
1.530
0.00
0.00%
+2.36%
+6.91%
+4.21%
+34.05%
+9.34%
+139.22%
+62.17%
3156
Lexicon Pharmaceuticals Inc
LXRX
1.100
-0.050
-4.35%
5.59
1.49M
1.25M
399.74M
363.40M
5.21%
1.10%
2.175
0.284
0.00
0.00%
-7.56%
-11.29%
+2.80%
+66.38%
+210.12%
-36.04%
+48.95%
3157
Autolus Therapeutics PLC
AUTL
1.500
-0.070
-4.46%
6.26
2.19M
2.15M
399.21M
266.14M
6.57%
0.99%
5.000
1.105
0.00
0.00%
-14.28%
-15.73%
-36.17%
-28.22%
-22.68%
-61.83%
-36.17%
3158
SES AI Corp
SES
1.090
+0.005
+0.45%
3.65
2.79M
1.69M
398.99M
366.05M
4.05%
0.57%
2.530
0.200
0.00
0.00%
-2.67%
+0.92%
-9.91%
+12.11%
+159.52%
+2.83%
-50.22%
3159
Enhabit Inc
EHAB
7.880
-0.035
-0.44%
6.53
282.22K
934.09K
398.73M
50.60M
1.38%
0.82%
10.905
6.470
0.00
0.00%
-3.78%
+4.23%
+20.85%
-25.80%
-9.11%
-5.40%
+0.89%
3160
North American Construction Group Ltd
NOA
13.670
+0.147
+1.08%
6.68
87.53K
528.66K
398.71M
29.17M
1.83%
0.95%
31.665
16.780
0.46
3.36%
+0.81%
+11.04%
-8.50%
-21.66%
-13.91%
-28.16%
-36.74%
3161
EMX Royalty Corp
EMX
3.650
+0.085
+2.39%
6.68
780.37K
1.77M
398.71M
109.24M
2.24%
1.47%
4.910
2.160
0.00
0.00%
+9.60%
+9.93%
+25.00%
+52.08%
+110.98%
+108.57%
+110.98%
3162
Kamada Ltd
KMDA
6.920
-0.100
-1.42%
6.26
24.57K
153.20K
397.93M
57.51M
1.93%
0.72%
9.155
5.170
0.15
2.16%
-3.62%
-5.85%
-4.15%
+3.90%
-2.25%
+22.26%
+13.62%
3163
Diamond Hill Investment Group Inc
DHIL
145.760
-1.370
-0.93%
5.16
26.53K
1.99M
397.92M
2.73M
1.47%
0.90%
173.250
122.320
6.00
4.11%
-1.90%
+1.54%
+9.26%
+6.16%
-1.38%
-9.08%
-6.02%
3164
Runway Growth Finance Corp
RWAY
10.890
+0.140
+1.30%
6.91
292.27K
2.23M
397.83M
36.53M
1.11%
1.39%
11.730
8.350
1.51
13.86%
+2.06%
+0.09%
+2.73%
+12.50%
-2.15%
+1.39%
-0.63%
3165
Star Group LP
SGU
11.650
+0.050
+0.43%
5.01
46.94K
178.43K
397.00M
34.08M
2.32%
1.28%
13.750
10.840
0.70
6.03%
+0.95%
+0.77%
-1.43%
-2.91%
-9.68%
+1.92%
+0.95%
3166
Saratoga Investment Corp
SAR
25.540
+0.110
+0.43%
7.22
111.32K
1.99M
396.62M
15.53M
0.51%
1.26%
26.170
21.100
3.71
14.56%
+1.14%
+0.94%
+5.75%
+3.69%
+6.37%
+10.57%
+6.77%
3167
Midland States Bancorp Inc
MSBI
18.420
+0.020
+0.11%
7.25
93.06K
1.37M
396.31M
21.52M
2.55%
0.79%
28.080
14.790
0.00
0.00%
-0.32%
+6.16%
+11.43%
+11.29%
-0.64%
-18.27%
-24.50%
3168
PubMatic Inc
PUBM
8.670
-0.090
-1.03%
6.13
364.88K
2.39M
395.85M
45.66M
2.85%
0.60%
17.740
7.010
0.00
0.00%
-4.41%
+3.58%
-22.03%
-28.70%
-10.61%
-44.20%
-40.98%
3169
Intrepid Potash Inc
IPI
30.430
-1.300
-4.10%
5.27
146.59K
2.38M
395.66M
13.00M
4.73%
0.66%
39.010
20.860
0.00
0.00%
+8.09%
+7.98%
-6.34%
-19.85%
+18.31%
+24.50%
+38.82%
3170
Idaho Strategic Resources Inc
IDR
28.140
+0.210
+0.75%
6.49
600.50K
9.97M
395.60M
14.06M
6.05%
1.48%
28.440
9.668
0.00
0.00%
+10.52%
+10.05%
+63.31%
+103.03%
+167.74%
+133.52%
+176.15%
3171
Bank of Marin Bancorp
BMRC
24.540
+0.060
+0.25%
7.86
40.49K
833.17K
395.50M
16.12M
1.47%
0.54%
27.110
19.110
1.00
4.07%
+1.19%
+8.15%
+10.44%
+13.19%
+9.40%
+19.59%
+3.23%
3172
Ibex Ltd
IBEX
29.530
+0.000
+0.00%
7.55
103.47K
2.01M
394.89M
13.37M
1.89%
1.30%
32.080
16.350
0.00
0.00%
-2.28%
+2.67%
+6.41%
+1.06%
+19.36%
+70.99%
+37.41%
3173
X Financial
XYF
15.200
+0.365
+2.46%
4.27
177.13K
1.32M
394.33M
25.94M
3.64%
0.48%
20.355
4.360
0.00
0.00%
-3.30%
+12.75%
+7.19%
-18.58%
+41.00%
+226.88%
+82.47%
3174
TWFG Inc
TWFG
26.445
-0.555
-2.06%
--
157.06K
2.92M
394.14M
14.90M
4.22%
0.84%
36.850
24.500
0.00
0.00%
-10.08%
-7.17%
-9.95%
-24.78%
-10.14%
-1.58%
-14.13%
3175
Pacific Biosciences of California Inc
PACB
1.310
-0.020
-1.50%
5.45
3.27M
2.99M
393.46M
300.35M
3.75%
0.79%
2.720
0.851
0.00
0.00%
-5.07%
+0.00%
-1.50%
+27.18%
-5.75%
-10.88%
-28.41%
3176
Churchill Capital Corp IX
CCIXU
10.720
+0.000
+0.00%
--
5.00
54.00
393.02M
36.66M
0.00%
0.03%
12.500
10.070
0.00
0.00%
+0.00%
--
--
--
--
--
--
3177
Satellogic Inc
SATL
3.730
+0.110
+3.04%
--
1.13M
2.55M
392.56M
105.24M
6.07%
0.86%
5.490
0.930
0.00
0.00%
+6.26%
+0.53%
+14.41%
+5.07%
+33.69%
+274.49%
+30.87%
3178
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.940
-0.020
-0.50%
6.55
23.66K
82.95K
392.48M
99.62M
2.21%
0.85%
4.970
3.490
1.55
39.49%
+2.47%
+5.63%
+5.63%
+1.54%
+6.19%
-18.25%
+9.14%
3179
XOMA Royalty Corp
XOMA
32.470
-0.230
-0.70%
6.34
30.66K
832.60K
391.67M
12.06M
2.30%
0.52%
35.225
18.352
0.00
0.00%
-5.05%
+3.50%
+31.08%
+29.87%
+53.44%
+10.17%
+23.55%
3180
Potbelly Corp
PBPB
12.940
-0.080
-0.61%
7.46
139.00K
1.35M
391.51M
30.26M
2.26%
0.55%
13.670
7.270
0.00
0.00%
+1.56%
+3.35%
+12.71%
+18.60%
+35.21%
+66.11%
+37.36%
1
...
104
105
106
106
/
199
107
108
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊