暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
汽車與零部件
+9.43%Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%
電信服務
+2.84%Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%
個人與家庭產品與服務
+1.73%Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%
食品與飲料
+1.41%Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%
食品藥品零售
+1.18%Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%
消費品綜合企業
+0.60%Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3151
Compass Diversified Holdings
CODI
6.570
+0.010
+0.15%
7.68
1.21M
4.03M
494.30M
75.24M
5.18
0.85
22.210
4.580
0.50
7.61
+7.70%
+21.67%
+36.88%
+6.31%
-3.10%
-69.08%
+36.88%
3152
Ennis Inc
EBF
19.490
+0.340
+1.78%
8.62
197.00K
2.01M
492.18M
25.25M
2.76
1.21
22.005
16.300
1.00
5.13
+0.88%
+1.62%
+8.22%
+14.71%
+7.32%
-6.07%
+8.22%
3153
Community Healthcare Trust Inc
CHCT
17.280
+0.360
+2.13%
8.16
155.75K
1.07M
491.98M
28.47M
2.77
1.14
20.390
13.230
1.87
10.85
+1.71%
+1.29%
+5.24%
+18.19%
+19.67%
-12.86%
+5.24%
3154
Karat Packaging Inc
KRT
24.470
+0.470
+1.96%
6.97
54.48K
1.08M
491.79M
20.10M
2.83
1.15
33.890
20.610
1.75
7.15
-0.85%
-2.16%
+8.42%
+2.17%
-2.35%
-20.83%
+8.42%
3155
Brandywine Realty Trust
BDN
2.830
-0.010
-0.35%
6.82
2.36M
3.19M
491.57M
173.70M
2.11
0.83
5.560
2.740
0.51
18.19
-6.60%
-7.82%
-3.08%
-15.77%
-28.72%
-48.45%
-3.08%
3156
Cerence Inc
CRNC
11.330
-0.430
-3.66%
6.77
582.44K
5.47M
491.43M
43.37M
6.20
0.92
16.740
5.940
0.00
0.00
-0.26%
-6.36%
+5.99%
+2.53%
+23.69%
-9.07%
+5.99%
3157
Anterix Inc
ATEX
26.265
-0.335
-1.26%
7.71
328.03K
6.57M
491.35M
18.71M
3.66
0.61
42.910
17.580
0.00
0.00
+10.31%
+7.12%
+20.32%
+33.53%
+24.30%
-8.07%
+20.32%
3158
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.380
0.000
0.00%
--
0.00
0.00
490.76M
43.13M
0.00
0.00
11.900
10.650
0.00
0.00
--
+3.83%
--
--
-2.23%
+6.36%
--
3159
Investors Title Co
ITIC
259.420
+1.320
+0.51%
6.13
18.80K
3.19M
489.78M
1.89M
2.91
0.74
279.945
184.253
1.84
0.70
+2.58%
+1.65%
+3.92%
+2.34%
+21.11%
+18.83%
+3.92%
3160
Farmers National Banc Corp
FMNB
12.980
+0.130
+1.01%
6.38
556.61K
5.38M
488.74M
37.65M
2.56
1.57
15.500
11.584
0.68
5.23
-4.56%
-4.07%
-2.55%
-0.54%
-4.28%
-5.67%
-2.55%
3161
Park Aerospace Corp
PKE
24.490
+0.010
+0.04%
5.90
264.54K
3.20M
487.98M
19.93M
2.63
1.29
26.122
11.965
0.50
2.04
+0.33%
-2.66%
+14.76%
+25.40%
+40.10%
+69.01%
+14.76%
3162
Orion Group Holdings Inc
ORN
12.220
-0.300
-2.40%
7.67
267.48K
1.49M
487.45M
39.89M
5.11
0.80
13.170
4.640
0.00
0.00
+0.08%
+8.91%
+22.94%
+12.94%
+77.10%
+55.08%
+22.94%
3163
iHeartMedia Inc
IHRT
3.240
+0.130
+4.18%
6.07
708.34K
1.74M
486.49M
150.15M
6.10
1.31
5.440
0.950
0.00
0.00
-10.99%
-15.62%
-22.12%
+11.34%
+102.50%
+45.95%
-22.12%
3164
Maravai LifeSciences Holdings Inc
MRVI
3.360
-0.070
-2.04%
7.02
1.45M
3.26M
486.25M
144.72M
4.81
1.86
5.220
1.665
0.00
0.00
-9.43%
-8.94%
+3.38%
+14.29%
+52.73%
-31.85%
+3.38%
3165
American Battery Technology Co
ABAT
4.040
-0.280
-6.48%
6.52
8.01M
25.12M
486.06M
120.31M
8.67
1.10
11.490
0.860
0.00
0.00
-14.04%
-16.96%
+20.96%
-4.49%
+87.91%
+149.38%
+20.96%
3166
Smith & Wesson Brands Inc
SWBI
10.920
-0.020
-0.18%
7.57
388.42K
3.30M
485.84M
44.49M
2.19
0.61
11.550
7.730
0.52
4.76
+3.41%
-1.09%
+10.64%
+18.31%
+35.82%
+4.10%
+10.64%
3167
York Water Co
YORW
33.580
+0.730
+2.22%
7.74
86.47K
2.24M
484.68M
14.43M
3.13
1.41
36.480
29.681
0.87
2.61
+1.21%
-0.65%
+5.46%
+7.56%
+8.57%
+8.57%
+5.46%
3168
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.220
0.000
0.00%
--
150.24K
1.12M
483.86M
43.13M
0.17
0.51
11.230
10.510
0.00
0.00
+0.09%
+0.09%
+0.27%
+1.26%
+3.03%
+6.65%
+0.27%
3169
Obsidian Energy Ltd
OBE
7.210
-0.270
-3.61%
6.77
766.96K
3.15M
483.86M
67.11M
4.41
1.14
10.450
5.350
0.00
0.00
+7.61%
+13.19%
+17.62%
+26.94%
+24.53%
+39.73%
+17.62%
3170
Midland States Bancorp Inc
MSBI
22.850
+0.050
+0.22%
6.15
147.05K
2.46M
483.73M
21.17M
2.50
0.56
24.565
14.240
0.00
0.00
-0.65%
+1.29%
+7.94%
+43.35%
+30.13%
+18.64%
+7.94%
3171
Priority Technology Holdings Inc
PRTH
5.910
0.000
0.00%
6.90
293.86K
1.38M
483.56M
81.82M
4.31
1.26
12.470
4.440
0.00
0.00
-1.66%
+1.72%
+8.44%
-15.09%
-22.75%
-37.79%
+8.44%
3172
Cion Investment Corp
CION
9.300
-0.030
-0.32%
6.51
294.89K
1.46M
483.35M
51.97M
1.92
0.85
12.710
8.510
1.44
15.48
-0.85%
-3.63%
-3.83%
+1.31%
-13.41%
-20.65%
-3.83%
3173
Gravity Co Ltd
GRVY
69.540
+0.810
+1.18%
5.05
65.96K
3.28M
483.23M
6.95M
5.02
2.81
70.000
53.120
0.00
0.00
+8.91%
+11.73%
+20.17%
+19.45%
+11.71%
+12.31%
+20.17%
3174
Clean Energy Fuels Corp
CLNE
2.200
-0.050
-2.22%
6.87
1.30M
2.09M
482.45M
219.29M
5.33
1.26
3.670
1.300
0.00
0.00
-5.17%
+0.00%
+4.76%
-23.88%
-3.93%
-33.53%
+4.76%
3175
Summit Hotel Properties Inc
INN
4.420
-0.050
-1.12%
6.83
875.04K
1.58M
480.91M
108.80M
3.02
1.38
6.850
3.570
1.56
35.35
-6.95%
-6.36%
-9.24%
-15.33%
-12.13%
-34.13%
-9.24%
3176
AlTi Global, Inc
ALTI
4.690
-0.190
-3.89%
6.83
184.97K
689.79K
480.56M
102.46M
4.91
1.43
5.445
2.330
0.00
0.00
+6.59%
+11.40%
+1.08%
+18.73%
+2.85%
+20.57%
+1.08%
3177
Kamada Ltd
KMDA
8.320
-0.050
-0.60%
7.80
57.34K
361.73K
479.91M
57.68M
3.94
0.58
9.155
5.540
0.15
1.80
+5.05%
+1.22%
+17.85%
+20.75%
+16.85%
+23.63%
+17.85%
3178
SIGA Technologies Inc
SIGA
6.700
-0.110
-1.62%
4.95
313.08K
1.64M
479.80M
71.61M
2.93
1.04
9.620
4.482
0.00
0.00
+0.90%
+1.36%
+9.66%
-18.29%
-25.22%
+23.73%
+9.66%
3179
Carter Bankshares Inc
CARE
21.410
+0.930
+4.54%
7.40
202.05K
3.68M
479.72M
22.41M
6.66
1.77
21.455
13.605
0.00
0.00
+6.20%
+5.05%
+8.90%
+25.87%
+22.98%
+21.51%
+8.90%
3180
OBOOK Holdings Ord Shs Class A
OWLS
5.415
-0.595
-9.90%
--
93.20K
340.38K
478.57M
88.38M
11.64
1.78
90.000
5.699
0.00
0.00
-14.59%
-17.33%
-18.94%
-42.52%
--
--
-18.94%
